Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

407

840

30,04

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.01.2025	12:37:24,097	300		30,18
			300	30,18
			300	30,18
15.01.2025	12:35:47,302	132		30,19
			132	30,19
			132	30,19
15.01.2025	12:35:38,846	200		30,20
			200	30,20
			200	30,20
15.01.2025	12:35:38,043	1 500		30,20
			1 500	30,20
			1 500	30,20
15.01.2025	12:35:29,226	1 500		30,20
			1 500	30,20
			1 500	30,20
15.01.2025	12:33:57,051	25		30,19
			25	30,19
			25	30,19
15.01.2025	12:33:45,581	36		30,18
			36	30,18
			36	30,18
15.01.2025	12:33:31,491	344		30,18
			344	30,18
			344	30,18
15.01.2025	12:33:26,310	1		30,19
			1	30,19
			1	30,19
15.01.2025	12:33:13,997	44		30,19
			44	30,19
			44	30,19
15.01.2025	12:33:02,059	14		30,18
			14	30,18
			14	30,18
15.01.2025	12:32:58,055	1		30,19
			1	30,19
			1	30,19
15.01.2025	12:32:57,799	3		30,18
			3	30,18
			3	30,18
15.01.2025	12:32:54,256	2		30,19
			2	30,19
			2	30,19
15.01.2025	12:32:09,339	10		30,19
			10	30,19
			10	30,19
15.01.2025	12:31:56,282	66		30,19
			66	30,19
			66	30,19
15.01.2025	12:31:27,436	100		30,19
			100	30,19
			100	30,19
15.01.2025	12:28:50,110	100		30,19
			100	30,19
			100	30,19
15.01.2025	12:27:56,005	3		30,17
			3	30,17
			3	30,17
15.01.2025	12:27:47,634	2		30,18
			2	30,18
			2	30,18
15.01.2025	12:27:06,201	165		30,18
			165	30,18
			165	30,18
15.01.2025	12:26:24,862	588		30,17
			588	30,17
			588	30,17
15.01.2025	12:26:15,487	40		30,18
			40	30,18
			40	30,18
15.01.2025	12:25:09,233	300		30,17
			300	30,17
			300	30,17
15.01.2025	12:25:05,779	100		30,19
			100	30,19
			100	30,19
15.01.2025	12:24:44,028	10		30,18
			10	30,18
			10	30,18
15.01.2025	12:22:10,613	200		30,22
			200	30,22
			200	30,22
15.01.2025	12:22:09,437	1		30,22
			1	30,22
			1	30,22
15.01.2025	12:21:49,741	44		30,22
			44	30,22
			44	30,22
15.01.2025	12:18:54,165	2		30,25
			2	30,25
			2	30,25
15.01.2025	12:16:09,413	125		30,25
			125	30,25
			125	30,25
15.01.2025	12:16:04,149	30		30,25
			30	30,25
			30	30,25
15.01.2025	12:15:09,361	200		30,25
			200	30,25
			200	30,25
15.01.2025	12:13:20,133	75		30,26
			75	30,26
			75	30,26
15.01.2025	12:09:37,579	73		30,25
			73	30,25
			73	30,25
15.01.2025	12:08:43,153	1		30,24
			1	30,24
			1	30,24
15.01.2025	12:08:37,599	100		30,25
			100	30,25
			100	30,25
15.01.2025	12:07:50,617	100		30,25
			100	30,25
			100	30,25
15.01.2025	12:07:44,355	300		30,25
			300	30,25
			300	30,25
15.01.2025	12:07:04,517	389		30,25
			389	30,25
			389	30,25
15.01.2025	12:07:03,909	27		30,25
			27	30,25
			27	30,25
15.01.2025	12:06:15,533	235		30,25
			235	30,25
			235	30,25
15.01.2025	12:05:43,697	40		30,25
			40	30,25
			40	30,25
15.01.2025	12:05:22,104	844		30,26
			844	30,26
			844	30,26
15.01.2025	12:05:08,045	50		30,26
			50	30,26
			50	30,26
15.01.2025	12:04:47,990	165		30,26
			165	30,26
			165	30,26
15.01.2025	12:04:21,002	170		30,25
			170	30,25
			170	30,25
15.01.2025	12:02:51,935	3		30,25
			3	30,25
			3	30,25
15.01.2025	12:00:57,236	40		30,25
			40	30,25
			40	30,25
15.01.2025	12:00:11,023	70		30,26
			70	30,26
			70	30,26
15.01.2025	11:59:27,597	100		30,25
			100	30,25
			100	30,25
15.01.2025	11:58:34,657	1 000		30,25
			1 000	30,25
			1 000	30,25
15.01.2025	11:57:57,914	150		30,22
			150	30,22
			150	30,22
15.01.2025	11:57:27,078	1 000		30,21
			970	30,21
			30	30,21
			1 000	30,21
15.01.2025	11:55:47,766	1 500		30,20
			1 500	30,20
			1 500	30,20
15.01.2025	11:55:25,748	50		30,21
			50	30,21
			50	30,21
15.01.2025	11:54:11,939	6		30,20
			6	30,20
			6	30,20
15.01.2025	11:54:07,631	30		30,21
			30	30,21
			30	30,21
15.01.2025	11:52:51,284	4		30,20
			4	30,20
			4	30,20
15.01.2025	11:52:20,744	100		30,19
			100	30,19
			100	30,19
15.01.2025	11:49:55,386	160		30,20
			160	30,20
			160	30,20
15.01.2025	11:49:45,659	500		30,19
			500	30,19
			500	30,19
15.01.2025	11:48:48,035	1 500		30,20
			1 500	30,20
			1 500	30,20
15.01.2025	11:47:47,397	66		30,21
			66	30,21
			66	30,21
15.01.2025	11:46:06,723	80		30,20
			80	30,20
			80	30,20
15.01.2025	11:46:04,740	125		30,20
			125	30,20
			125	30,20
15.01.2025	11:45:58,525	202		30,20
			202	30,20
			202	30,20
15.01.2025	11:45:45,545	47		30,20
			47	30,20
			47	30,20
15.01.2025	11:45:43,133	190		30,20
			190	30,20
			190	30,20
15.01.2025	11:45:40,104	600		30,21
			600	30,21
			600	30,21
15.01.2025	11:44:54,510	500		30,20
			500	30,20
			500	30,20
15.01.2025	11:44:37,880	10		30,20
			10	30,20
			10	30,20
15.01.2025	11:43:07,335	1		30,20
			1	30,20
			1	30,20
15.01.2025	11:43:01,854	365		30,21
			365	30,21
			365	30,21
15.01.2025	11:42:16,236	2		30,21
			2	30,21
			2	30,21
15.01.2025	11:40:56,421	3		30,20
			3	30,20
			3	30,20
15.01.2025	11:40:47,870	165		30,21
			165	30,21
			165	30,21
15.01.2025	11:40:38,483	40		30,21
			40	30,21
			40	30,21
15.01.2025	11:40:36,373	1		30,21
			1	30,21
			1	30,21
15.01.2025	11:39:17,095	95		30,20
			95	30,20
			95	30,20
15.01.2025	11:39:01,648	25		30,21
			25	30,21
			25	30,21
15.01.2025	11:37:28,053	700		30,21
			700	30,21
			700	30,21
15.01.2025	11:37:25,975	1		30,21
			1	30,21
			1	30,21
15.01.2025	11:36:33,857	70		30,21
			70	30,21
			70	30,21
15.01.2025	11:36:25,658	150		30,20
			150	30,20
			150	30,20
15.01.2025	11:34:55,008	1		30,22
			1	30,22
			1	30,22
15.01.2025	11:32:54,399	100		30,23
			100	30,23
			100	30,23
15.01.2025	11:32:44,129	44		30,23
			44	30,23
			44	30,23
15.01.2025	11:32:06,154	1		30,24
			1	30,24
			1	30,24
15.01.2025	11:31:51,621	4		30,24
			4	30,24
			4	30,24
15.01.2025	11:31:20,925	16		30,24
			16	30,24
			16	30,24
15.01.2025	11:31:04,435	66		30,24
			66	30,24
			66	30,24
15.01.2025	11:28:13,051	1		30,21
			1	30,21
			1	30,21
15.01.2025	11:25:42,458	5		30,22
			5	30,22
			5	30,22
15.01.2025	11:25:39,212	251		30,22
			251	30,22
			251	30,22
15.01.2025	11:25:27,853	16		30,22
			16	30,22
			16	30,22
15.01.2025	11:24:10,127	3		30,22
			3	30,22
			3	30,22
15.01.2025	11:23:17,199	50		30,21
			50	30,21
			50	30,21
15.01.2025	11:19:50,853	812		30,21
			812	30,21
			812	30,21
15.01.2025	11:19:25,362	30		30,22
			30	30,22
			30	30,22
15.01.2025	11:19:04,880	75		30,21
			75	30,21
			75	30,21
15.01.2025	11:17:07,792	10		30,19
			10	30,19
			10	30,19
15.01.2025	11:17:03,785	85		30,19
			85	30,19
			85	30,19
15.01.2025	11:16:14,109	55		30,18
			55	30,18
			55	30,18
15.01.2025	11:15:26,178	20		30,18
			20	30,18
			20	30,18
15.01.2025	11:15:25,950	100		30,18
			100	30,18
			100	30,18
15.01.2025	11:14:22,042	30		30,16
			30	30,16
			30	30,16
15.01.2025	11:14:17,095	50		30,15
			50	30,15
			50	30,15
15.01.2025	11:11:46,494	1		30,14
			1	30,14
			1	30,14
15.01.2025	11:11:17,606	15		30,14
			15	30,14
			15	30,14
15.01.2025	11:10:46,471	7		30,15
			7	30,15
			7	30,15
15.01.2025	11:10:36,574	9		30,15
			9	30,15
			9	30,15
15.01.2025	11:10:30,205	250		30,15
			250	30,15
			250	30,15
15.01.2025	11:10:10,736	100		30,15
			100	30,15
			100	30,15
15.01.2025	11:10:03,821	200		30,15
			200	30,15
			200	30,15
15.01.2025	11:07:54,090	5		30,15
			5	30,15
			5	30,15
15.01.2025	11:06:49,150	40		30,15
			40	30,15
			40	30,15
15.01.2025	11:06:22,719	107		30,15
			107	30,15
			107	30,15
15.01.2025	11:06:20,072	66		30,15
			66	30,15
			66	30,15
15.01.2025	11:05:57,367	300		30,15
			300	30,15
			300	30,15
15.01.2025	11:05:15,124	5		30,15
			5	30,15
			5	30,15
15.01.2025	11:05:10,345	18		30,15
			18	30,15
			18	30,15
15.01.2025	11:04:54,543	27		30,15
			27	30,15
			27	30,15
15.01.2025	11:04:49,833	33		30,15
			33	30,15
			33	30,15
15.01.2025	11:03:59,557	165		30,14
			165	30,14
			165	30,14
15.01.2025	11:03:03,854	1 200		30,14
			1 200	30,14
			1 200	30,14
15.01.2025	11:03:03,745	300		30,15
			100	30,15
			300	30,15
			200	30,15
15.01.2025	11:02:56,910	100		30,16
			100	30,16
			100	30,16
15.01.2025	11:02:10,837	40		30,16
			40	30,16
			40	30,16
15.01.2025	11:00:17,711	1		30,16
			1	30,16
			1	30,16
15.01.2025	11:00:16,960	10		30,16
			10	30,16
			10	30,16
15.01.2025	10:58:43,592	1		30,17
			1	30,17
			1	30,17
15.01.2025	10:57:42,088	500		30,17
			500	30,17
			500	30,17
15.01.2025	10:57:04,414	173		30,16
			173	30,16
			173	30,16
15.01.2025	10:54:58,855	150		30,18
			150	30,18
			150	30,18
15.01.2025	10:54:55,703	1 000		30,18
			1 000	30,18
			1 000	30,18
15.01.2025	10:53:07,211	100		30,19
			100	30,19
			100	30,19
15.01.2025	10:53:06,129	3		30,18
			3	30,18
			3	30,18
15.01.2025	10:52:48,712	3		30,19
			3	30,19
			3	30,19
15.01.2025	10:52:21,033	10		30,19
			10	30,19
			10	30,19
15.01.2025	10:52:14,778	1		30,19
			1	30,19
			1	30,19
15.01.2025	10:51:14,169	100		30,20
			100	30,20
			100	30,20
15.01.2025	10:49:43,838	1 000		30,21
			1 000	30,21
			1 000	30,21
15.01.2025	10:46:43,679	216		30,23
			216	30,23
			216	30,23
15.01.2025	10:46:28,779	150		30,24
			150	30,24
			150	30,24
15.01.2025	10:45:50,376	500		30,23
			500	30,23
			500	30,23
15.01.2025	10:44:51,391	200		30,24
			200	30,24
			200	30,24
15.01.2025	10:44:41,933	750		30,23
			750	30,23
			750	30,23
15.01.2025	10:43:18,506	500		30,25
			500	30,25
			500	30,25
15.01.2025	10:42:52,760	200		30,25
			200	30,25
			200	30,25
15.01.2025	10:42:23,149	55		30,24
			55	30,24
			55	30,24
15.01.2025	10:41:29,286	120		30,24
			120	30,24
			120	30,24
15.01.2025	10:40:54,356	104		30,26
			104	30,26
			104	30,26
15.01.2025	10:40:53,291	60		30,26
			60	30,26
			60	30,26
15.01.2025	10:40:39,602	330		30,26
			330	30,26
			330	30,26
15.01.2025	10:39:40,237	50		30,24
			50	30,24
			50	30,24
15.01.2025	10:39:32,597	905		30,23
			905	30,23
			905	30,23
15.01.2025	10:39:07,059	2		30,23
			2	30,23
			2	30,23
15.01.2025	10:38:57,810	4		30,25
			4	30,25
			4	30,25
15.01.2025	10:38:57,202	1 000		30,25
			1 000	30,25
			1 000	30,25
15.01.2025	10:38:49,246	4		30,25
			4	30,25
			4	30,25
15.01.2025	10:38:46,127	300		30,24
			300	30,24
			300	30,24
15.01.2025	10:38:38,952	500		30,25
			500	30,25
			500	30,25
15.01.2025	10:38:13,590	7		30,25
			7	30,25
			7	30,25
15.01.2025	10:37:39,100	7		30,26
			7	30,26
			7	30,26
15.01.2025	10:35:21,317	20		30,26
			20	30,26
			20	30,26
15.01.2025	10:34:51,131	50		30,27
			50	30,27
			50	30,27
15.01.2025	10:33:12,402	65		30,29
			65	30,29
			65	30,29
15.01.2025	10:32:57,209	8		30,28
			8	30,28
			8	30,28
15.01.2025	10:32:56,487	200		30,28
			200	30,28
			200	30,28
15.01.2025	10:32:49,792	100		30,29
			100	30,29
			100	30,29
15.01.2025	10:32:47,345	300		30,28
			300	30,28
			300	30,28
15.01.2025	10:32:39,151	40		30,28
			40	30,28
			40	30,28
15.01.2025	10:32:28,089	120		30,29
			120	30,29
			120	30,29
15.01.2025	10:30:58,959	230		30,26
			230	30,26
			230	30,26
15.01.2025	10:30:39,890	30		30,27
			30	30,27
			30	30,27
15.01.2025	10:29:50,389	14		30,28
			14	30,28
			14	30,28
15.01.2025	10:29:39,492	200		30,28
			200	30,28
			200	30,28
15.01.2025	10:29:39,319	2		30,27
			2	30,27
			2	30,27
15.01.2025	10:29:39,072	220		30,27
			220	30,27
			220	30,27
15.01.2025	10:29:30,309	72		30,29
			72	30,29
			72	30,29
15.01.2025	10:28:46,888	500		30,28
			500	30,28
			500	30,28
15.01.2025	10:28:39,027	14		30,29
			14	30,29
			14	30,29
15.01.2025	10:28:29,110	120		30,29
			120	30,29
			120	30,29
15.01.2025	10:28:23,296	2 004		30,29
			1	30,29
			2 002	30,29
			1	30,29
			2 000	30,29
			4	30,29
15.01.2025	10:26:29,679	12		30,28
			12	30,28
			12	30,28
15.01.2025	10:25:10,898	1		30,26
			1	30,26
			1	30,26
15.01.2025	10:22:04,513	250		30,25
			250	30,25
			250	30,25
15.01.2025	10:21:19,692	200		30,25
			200	30,25
			200	30,25
15.01.2025	10:21:15,304	1		30,25
			1	30,25
			1	30,25
15.01.2025	10:21:06,447	30		30,24
			30	30,24
			30	30,24
15.01.2025	10:20:59,276	1		30,25
			1	30,25
			1	30,25
15.01.2025	10:20:21,082	30		30,24
			30	30,24
			30	30,24
15.01.2025	10:19:51,618	1		30,26
			1	30,26
			1	30,26
15.01.2025	10:19:04,033	20		30,25
			20	30,25
			20	30,25
15.01.2025	10:18:56,436	126		30,25
			126	30,25
			126	30,25
15.01.2025	10:18:14,809	404		30,24
			404	30,24
			404	30,24
15.01.2025	10:16:38,827	16		30,23
			16	30,23
			16	30,23
15.01.2025	10:16:37,682	700		30,24
			700	30,24
			700	30,24
15.01.2025	10:15:43,907	3		30,25
			3	30,25
			3	30,25
15.01.2025	10:15:27,187	150		30,24
			150	30,24
			150	30,24
15.01.2025	10:14:35,745	1		30,25
			1	30,25
			1	30,25
15.01.2025	10:14:25,924	229		30,23
			229	30,23
			229	30,23
15.01.2025	10:12:30,755	120		30,25
			120	30,25
			120	30,25
15.01.2025	10:12:27,447	3		30,23
			3	30,23
			3	30,23
15.01.2025	10:12:22,207	633		30,23
			633	30,23
			633	30,23
15.01.2025	10:12:13,744	5		30,23
			5	30,23
			5	30,23
15.01.2025	10:12:05,960	50		30,23
			50	30,23
			50	30,23
15.01.2025	10:11:37,942	376		30,23
			376	30,23
			376	30,23
15.01.2025	10:11:21,549	1 000		30,23
			1 000	30,23
			1 000	30,23
15.01.2025	10:11:00,964	270		30,23
			270	30,23
			270	30,23
15.01.2025	10:09:41,041	200		30,21
			200	30,21
			200	30,21
15.01.2025	10:09:10,337	1 250		30,21
			1 250	30,21
			1 250	30,21
15.01.2025	10:09:06,117	50		30,22
			50	30,22
			50	30,22
15.01.2025	10:08:54,022	1		30,22
			1	30,22
			1	30,22
15.01.2025	10:08:21,570	20		30,24
			20	30,24
			20	30,24
15.01.2025	10:08:11,326	35		30,23
			35	30,23
			35	30,23
15.01.2025	10:07:11,780	40		30,23
			40	30,23
			40	30,23
15.01.2025	10:06:51,237	7		30,24
			7	30,24
			7	30,24
15.01.2025	10:06:49,651	1 000		30,23
			1 000	30,23
			1 000	30,23
15.01.2025	10:05:57,814	100		30,24
			100	30,24
			100	30,24
15.01.2025	10:05:47,344	1		30,24
			1	30,24
			1	30,24
15.01.2025	10:05:14,895	150		30,24
			150	30,24
			150	30,24
15.01.2025	10:04:47,538	1		30,24
			1	30,24
			1	30,24
15.01.2025	10:04:42,889	1 000		30,24
			1 000	30,24
			1 000	30,24
15.01.2025	10:01:52,331	17		30,23
			17	30,23
			17	30,23
15.01.2025	10:01:41,546	1		30,24
			1	30,24
			1	30,24
15.01.2025	10:01:34,935	120		30,24
			120	30,24
			120	30,24
15.01.2025	10:01:29,515	100		30,24
			100	30,24
			100	30,24
15.01.2025	10:00:00,240	144		30,25
			144	30,25
			144	30,25
15.01.2025	09:59:04,898	2		30,25
			2	30,25
			2	30,25
15.01.2025	09:59:00,445	30		30,26
			30	30,26
			30	30,26
15.01.2025	09:58:44,638	220		30,25
			220	30,25
			220	30,25
15.01.2025	09:57:38,017	3		30,27
			3	30,27
			3	30,27
15.01.2025	09:57:34,255	90		30,26
			90	30,26
			90	30,26
15.01.2025	09:55:56,406	20		30,27
			20	30,27
			20	30,27
15.01.2025	09:55:16,551	1		30,28
			1	30,28
			1	30,28
15.01.2025	09:54:10,025	7		30,27
			7	30,27
			7	30,27
15.01.2025	09:53:38,208	200		30,29
			200	30,29
			200	30,29
15.01.2025	09:52:33,892	589		30,28
			589	30,28
			589	30,28
15.01.2025	09:51:08,839	160		30,26
			160	30,26
			160	30,26
15.01.2025	09:51:06,813	325		30,26
			325	30,26
			325	30,26
15.01.2025	09:48:43,462	70		30,25
			70	30,25
			70	30,25
15.01.2025	09:46:48,215	900		30,26
			900	30,26
			900	30,26
15.01.2025	09:46:31,014	330		30,27
			330	30,27
			330	30,27
15.01.2025	09:46:21,659	121		30,26
			4	30,26
			117	30,26
			121	30,26
15.01.2025	09:45:56,611	1 500		30,27
			1 500	30,27
			1 500	30,27
15.01.2025	09:45:35,418	15		30,28
			15	30,28
			15	30,28
15.01.2025	09:44:05,075	100		30,27
			100	30,27
			100	30,27
15.01.2025	09:43:13,972	3		30,28
			3	30,28
			3	30,28
15.01.2025	09:41:30,729	1 000		30,29
			1 000	30,29
			1 000	30,29
15.01.2025	09:40:22,985	4		30,29
			4	30,29
			4	30,29
15.01.2025	09:38:47,767	99		30,30
			99	30,30
			99	30,30
15.01.2025	09:37:23,800	25		30,33
			25	30,33
			25	30,33
15.01.2025	09:36:07,319	1		30,34
			1	30,34
			1	30,34
15.01.2025	09:36:05,766	400		30,33
			400	30,33
			400	30,33
15.01.2025	09:36:03,969	8		30,34
			8	30,34
			8	30,34
15.01.2025	09:35:37,498	17		30,32
			17	30,32
			17	30,32
15.01.2025	09:34:58,070	200		30,33
			200	30,33
			200	30,33
15.01.2025	09:34:07,664	100		30,34
			100	30,34
			100	30,34
15.01.2025	09:33:04,569	100		30,32
			100	30,32
			100	30,32
15.01.2025	09:32:20,519	34		30,32
			34	30,32
			34	30,32
15.01.2025	09:31:54,135	1		30,33
			1	30,33
			1	30,33
15.01.2025	09:31:47,113	100		30,31
			100	30,31
			100	30,31
15.01.2025	09:31:20,369	132		30,32
			132	30,32
			132	30,32
15.01.2025	09:31:16,927	100		30,32
			100	30,32
			100	30,32
15.01.2025	09:30:50,414	24		30,32
			24	30,32
			24	30,32
15.01.2025	09:30:40,250	45		30,32
			45	30,32
			45	30,32
15.01.2025	09:30:34,935	1		30,32
			1	30,32
			1	30,32
15.01.2025	09:30:30,060	48		30,32
			48	30,32
			48	30,32
15.01.2025	09:30:20,615	906		30,32
			906	30,32
			906	30,32
15.01.2025	09:29:58,148	150		30,31
			150	30,31
			150	30,31
15.01.2025	09:29:44,717	25		30,32
			25	30,32
			25	30,32
15.01.2025	09:28:20,838	100		30,30
			100	30,30
			100	30,30
15.01.2025	09:27:23,627	25		30,27
			25	30,27
			25	30,27
15.01.2025	09:26:33,467	9		30,28
			9	30,28
			9	30,28
15.01.2025	09:24:17,686	1		30,26
			1	30,26
			1	30,26
15.01.2025	09:23:17,019	100		30,27
			100	30,27
			100	30,27
15.01.2025	09:22:10,862	2		30,23
			2	30,23
			2	30,23
15.01.2025	09:21:39,110	7		30,21
			7	30,21
			7	30,21
15.01.2025	09:21:24,214	10		30,22
			10	30,22
			10	30,22
15.01.2025	09:19:47,322	400		30,21
			400	30,21
			400	30,21
15.01.2025	09:19:24,452	1 000		30,20
			1 000	30,20
			1 000	30,20
15.01.2025	09:18:43,161	3		30,22
			3	30,22
			3	30,22
15.01.2025	09:18:14,719	165		30,23
			165	30,23
			165	30,23
15.01.2025	09:15:54,878	200		30,25
			200	30,25
			200	30,25
15.01.2025	09:15:28,058	52		30,22
			52	30,22
			52	30,22
15.01.2025	09:15:17,842	630		30,24
			630	30,24
			630	30,24
15.01.2025	09:14:39,731	133		30,24
			133	30,24
			133	30,24
15.01.2025	09:13:06,855	1		30,25
			1	30,25
			1	30,25
15.01.2025	09:12:28,499	1		30,20
			1	30,20
			1	30,20
15.01.2025	09:12:13,864	500		30,22
			500	30,22
			500	30,22
15.01.2025	09:11:07,440	66		30,26
			66	30,26
			66	30,26
15.01.2025	09:11:07,251	7		30,26
			7	30,26
			7	30,26
15.01.2025	09:10:45,704	146		30,24
			146	30,24
			146	30,24
15.01.2025	09:10:38,465	1		30,29
			1	30,29
			1	30,29
15.01.2025	09:10:34,748	50		30,29
			50	30,29
			50	30,29
15.01.2025	09:10:31,599	55		30,27
			55	30,27
			55	30,27
15.01.2025	09:10:23,772	1		30,30
			1	30,30
			1	30,30
15.01.2025	09:10:07,777	1		30,30
			1	30,30
			1	30,30
15.01.2025	09:09:45,814	46		30,28
			46	30,28
			46	30,28
15.01.2025	09:09:07,737	1		30,31
			1	30,31
			1	30,31
15.01.2025	09:08:37,633	3		30,29
			3	30,29
			3	30,29
15.01.2025	09:08:37,222	1		30,29
			1	30,29
			1	30,29
15.01.2025	09:08:17,087	17		30,30
			17	30,30
			17	30,30
15.01.2025	09:08:02,800	1		30,30
			1	30,30
			1	30,30
15.01.2025	09:07:52,789	50		30,28
			50	30,28
			50	30,28
15.01.2025	09:07:43,375	500		30,28
			500	30,28
			500	30,28
15.01.2025	09:07:17,444	100		30,28
			100	30,28
			100	30,28
15.01.2025	09:05:52,836	65		30,30
			65	30,30
			65	30,30
15.01.2025	09:05:43,185	685		30,31
			685	30,31
			685	30,31
15.01.2025	09:04:06,071	500		30,31
			500	30,31
			500	30,31
15.01.2025	09:02:47,159	40		30,30
			40	30,30
			40	30,30
15.01.2025	09:02:25,459	250		30,35
			250	30,35
			250	30,35
15.01.2025	09:00:36,097	50		30,35
			50	30,35
			50	30,35
15.01.2025	09:00:21,106	1 200		30,33
			200	30,33
			1 200	30,33
			1 000	30,33
15.01.2025	09:00:19,854	1 360		30,30
			310	30,30
			1 360	30,30
			250	30,30
			300	30,30
			400	30,30
			100	30,30
15.01.2025	09:00:19,617	1 000		30,27
			975	30,27
			25	30,27
			1 000	30,27
15.01.2025	09:00:19,077	310		30,25
			250	30,25
			60	30,25
			310	30,25
15.01.2025	08:58:10,871	70		30,14
			70	30,14
			70	30,14
15.01.2025	08:56:58,740	17		30,24
			17	30,24
			17	30,24
15.01.2025	08:55:15,387	100		30,24
			100	30,24
			30	30,24
			70	30,24
15.01.2025	08:53:26,532	16		30,15
			16	30,15
			16	30,15
15.01.2025	08:53:00,066	6 284		30,20
			846	30,20
			2 500	30,20
			188	30,20
			250	30,20
			2 500	30,20
			6 284	30,20
15.01.2025	08:52:43,190	1 000		30,19
			1 000	30,19
			1 000	30,19
15.01.2025	08:52:28,038	500		30,19
			500	30,19
			500	30,19
15.01.2025	08:47:49,023	1		30,15
			1	30,15
			1	30,15
15.01.2025	08:47:07,541	11		30,13
			11	30,13
			11	30,13

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

D-Wave Quantum Inc. Bid: 5,342 / Ask: 5,376
Stückzahl: 5 022 164
+16,72%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.01.2025 @ 18:43:35

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung