Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4464
3696
134,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2024 | 20:39:47,623 | 100 | 133,70 | |
| 100 | 133,70 | |||
| 100 | 133,70 | |||
| 23.12.2024 | 20:39:20,011 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 23.12.2024 | 20:39:06,019 | 3 | 133,84 | |
| 3 | 133,84 | |||
| 3 | 133,84 | |||
| 23.12.2024 | 20:39:02,289 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 23.12.2024 | 20:39:01,753 | 45 | 133,84 | |
| 45 | 133,84 | |||
| 45 | 133,84 | |||
| 23.12.2024 | 20:38:36,429 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 23.12.2024 | 20:38:23,851 | 10 | 133,82 | |
| 10 | 133,82 | |||
| 10 | 133,82 | |||
| 23.12.2024 | 20:38:11,469 | 18 | 133,80 | |
| 18 | 133,80 | |||
| 18 | 133,80 | |||
| 23.12.2024 | 20:38:07,786 | 3 | 133,78 | |
| 3 | 133,78 | |||
| 3 | 133,78 | |||
| 23.12.2024 | 20:38:02,629 | 200 | 133,90 | |
| 200 | 133,90 | |||
| 200 | 133,90 | |||
| 23.12.2024 | 20:37:59,146 | 320 | 133,80 | |
| 320 | 133,80 | |||
| 320 | 133,80 | |||
| 23.12.2024 | 20:37:59,023 | 111 | 133,72 | |
| 111 | 133,72 | |||
| 111 | 133,72 | |||
| 23.12.2024 | 20:37:58,845 | 1 475 | 133,72 | |
| 1 475 | 133,72 | |||
| 1 300 | 133,72 | |||
| 100 | 133,72 | |||
| 75 | 133,72 | |||
| 23.12.2024 | 20:37:24,738 | 1 300 | 133,72 | |
| 1 300 | 133,72 | |||
| 1 300 | 133,72 | |||
| 23.12.2024 | 20:37:16,920 | 8 | 133,70 | |
| 8 | 133,70 | |||
| 8 | 133,70 | |||
| 23.12.2024 | 20:36:51,939 | 450 | 133,66 | |
| 450 | 133,66 | |||
| 450 | 133,66 | |||
| 23.12.2024 | 20:36:33,857 | 18 | 133,64 | |
| 18 | 133,64 | |||
| 18 | 133,64 | |||
| 23.12.2024 | 20:36:30,380 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 23.12.2024 | 20:36:29,876 | 1 | 133,64 | |
| 1 | 133,64 | |||
| 1 | 133,64 | |||
| 23.12.2024 | 20:36:27,899 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 23.12.2024 | 20:36:22,502 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 23.12.2024 | 20:36:22,387 | 20 | 133,64 | |
| 20 | 133,64 | |||
| 20 | 133,64 | |||
| 23.12.2024 | 20:36:11,145 | 185 | 133,66 | |
| 185 | 133,66 | |||
| 185 | 133,66 | |||
| 23.12.2024 | 20:36:10,111 | 5 | 133,62 | |
| 5 | 133,62 | |||
| 5 | 133,62 | |||
| 23.12.2024 | 20:36:03,882 | 10 | 133,70 | |
| 10 | 133,70 | |||
| 10 | 133,70 | |||
| 23.12.2024 | 20:35:06,398 | 4 | 133,76 | |
| 4 | 133,76 | |||
| 4 | 133,76 | |||
| 23.12.2024 | 20:34:59,755 | 4 | 133,82 | |
| 4 | 133,82 | |||
| 4 | 133,82 | |||
| 23.12.2024 | 20:34:55,228 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 23.12.2024 | 20:34:48,006 | 75 | 133,76 | |
| 75 | 133,76 | |||
| 75 | 133,76 | |||
| 23.12.2024 | 20:34:40,472 | 100 | 133,76 | |
| 100 | 133,76 | |||
| 100 | 133,76 | |||
| 23.12.2024 | 20:34:34,983 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 23.12.2024 | 20:34:27,946 | 44 | 133,76 | |
| 44 | 133,76 | |||
| 44 | 133,76 | |||
| 23.12.2024 | 20:33:59,101 | 835 | 133,68 | |
| 835 | 133,68 | |||
| 835 | 133,68 | |||
| 23.12.2024 | 20:33:58,952 | 40 | 133,68 | |
| 40 | 133,68 | |||
| 40 | 133,68 | |||
| 23.12.2024 | 20:33:49,547 | 10 | 133,70 | |
| 10 | 133,70 | |||
| 10 | 133,70 | |||
| 23.12.2024 | 20:33:49,501 | 100 | 133,70 | |
| 100 | 133,70 | |||
| 100 | 133,70 | |||
| 23.12.2024 | 20:33:34,605 | 20 | 133,76 | |
| 20 | 133,76 | |||
| 20 | 133,76 | |||
| 23.12.2024 | 20:33:24,410 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 23.12.2024 | 20:33:17,484 | 1 045 | 133,78 | |
| 1 045 | 133,78 | |||
| 1 045 | 133,78 | |||
| 23.12.2024 | 20:33:14,430 | 110 | 133,82 | |
| 110 | 133,82 | |||
| 110 | 133,82 | |||
| 23.12.2024 | 20:33:02,157 | 2 | 133,92 | |
| 2 | 133,92 | |||
| 2 | 133,92 | |||
| 23.12.2024 | 20:32:51,288 | 2 | 133,82 | |
| 2 | 133,82 | |||
| 2 | 133,82 | |||
| 23.12.2024 | 20:32:44,951 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 23.12.2024 | 20:32:43,401 | 117 | 133,80 | |
| 117 | 133,80 | |||
| 117 | 133,80 | |||
| 23.12.2024 | 20:32:37,450 | 284 | 133,76 | |
| 284 | 133,76 | |||
| 4 | 133,76 | |||
| 280 | 133,76 | |||
| 23.12.2024 | 20:32:17,645 | 2 | 133,84 | |
| 2 | 133,84 | |||
| 2 | 133,84 | |||
| 23.12.2024 | 20:32:11,568 | 150 | 133,84 | |
| 150 | 133,84 | |||
| 150 | 133,84 | |||
| 23.12.2024 | 20:31:37,048 | 2 | 133,88 | |
| 2 | 133,88 | |||
| 2 | 133,88 | |||
| 23.12.2024 | 20:30:51,766 | 29 | 133,94 | |
| 29 | 133,94 | |||
| 29 | 133,94 | |||
| 23.12.2024 | 20:30:02,606 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 23.12.2024 | 20:29:55,811 | 10 | 134,02 | |
| 10 | 134,02 | |||
| 10 | 134,02 | |||
| 23.12.2024 | 20:29:37,320 | 200 | 134,04 | |
| 200 | 134,04 | |||
| 200 | 134,04 | |||
| 23.12.2024 | 20:29:01,382 | 10 | 134,10 | |
| 10 | 134,10 | |||
| 10 | 134,10 | |||
| 23.12.2024 | 20:28:52,584 | 130 | 134,12 | |
| 130 | 134,12 | |||
| 130 | 134,12 | |||
| 23.12.2024 | 20:28:47,567 | 2 | 134,04 | |
| 2 | 134,04 | |||
| 2 | 134,04 | |||
| 23.12.2024 | 20:28:27,639 | 54 | 134,04 | |
| 54 | 134,04 | |||
| 54 | 134,04 | |||
| 23.12.2024 | 20:28:24,548 | 25 | 134,10 | |
| 15 | 134,10 | |||
| 25 | 134,10 | |||
| 10 | 134,10 | |||
| 23.12.2024 | 20:28:22,030 | 300 | 134,08 | |
| 300 | 134,08 | |||
| 300 | 134,08 | |||
| 23.12.2024 | 20:27:58,294 | 80 | 134,04 | |
| 80 | 134,04 | |||
| 80 | 134,04 | |||
| 23.12.2024 | 20:27:58,198 | 170 | 134,00 | |
| 170 | 134,00 | |||
| 170 | 134,00 | |||
| 23.12.2024 | 20:27:48,661 | 20 | 134,08 | |
| 20 | 134,08 | |||
| 20 | 134,08 | |||
| 23.12.2024 | 20:27:42,736 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 23.12.2024 | 20:27:05,843 | 20 | 134,04 | |
| 20 | 134,04 | |||
| 20 | 134,04 | |||
| 23.12.2024 | 20:26:54,832 | 6 | 134,12 | |
| 6 | 134,12 | |||
| 6 | 134,12 | |||
| 23.12.2024 | 20:26:45,133 | 111 | 134,06 | |
| 111 | 134,06 | |||
| 111 | 134,06 | |||
| 23.12.2024 | 20:26:45,011 | 1 000 | 134,06 | |
| 1 000 | 134,06 | |||
| 1 000 | 134,06 | |||
| 23.12.2024 | 20:26:28,397 | 301 | 134,20 | |
| 301 | 134,20 | |||
| 301 | 134,20 | |||
| 23.12.2024 | 20:26:21,274 | 295 | 134,22 | |
| 295 | 134,22 | |||
| 295 | 134,22 | |||
| 23.12.2024 | 20:26:18,047 | 5 | 134,24 | |
| 5 | 134,24 | |||
| 5 | 134,24 | |||
| 23.12.2024 | 20:26:12,390 | 151 | 134,18 | |
| 151 | 134,18 | |||
| 151 | 134,18 | |||
| 23.12.2024 | 20:26:11,184 | 111 | 134,18 | |
| 111 | 134,18 | |||
| 111 | 134,18 | |||
| 23.12.2024 | 20:26:02,327 | 15 | 134,24 | |
| 15 | 134,24 | |||
| 15 | 134,24 | |||
| 23.12.2024 | 20:25:37,300 | 10 | 134,22 | |
| 10 | 134,22 | |||
| 10 | 134,22 | |||
| 23.12.2024 | 20:25:20,305 | 150 | 134,18 | |
| 150 | 134,18 | |||
| 150 | 134,18 | |||
| 23.12.2024 | 20:25:11,880 | 8 | 134,24 | |
| 8 | 134,24 | |||
| 8 | 134,24 | |||
| 23.12.2024 | 20:24:49,536 | 35 | 134,20 | |
| 35 | 134,20 | |||
| 35 | 134,20 | |||
| 23.12.2024 | 20:24:48,171 | 55 | 134,20 | |
| 55 | 134,20 | |||
| 55 | 134,20 | |||
| 23.12.2024 | 20:24:06,750 | 3 | 134,24 | |
| 3 | 134,24 | |||
| 3 | 134,24 | |||
| 23.12.2024 | 20:23:52,232 | 10 | 134,26 | |
| 10 | 134,26 | |||
| 10 | 134,26 | |||
| 23.12.2024 | 20:23:41,691 | 30 | 134,26 | |
| 30 | 134,26 | |||
| 30 | 134,26 | |||
| 23.12.2024 | 20:23:38,460 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 23.12.2024 | 20:23:29,880 | 2 | 134,24 | |
| 2 | 134,24 | |||
| 2 | 134,24 | |||
| 23.12.2024 | 20:23:15,601 | 50 | 134,24 | |
| 20 | 134,24 | |||
| 50 | 134,24 | |||
| 30 | 134,24 | |||
| 23.12.2024 | 20:22:57,232 | 332 | 134,20 | |
| 100 | 134,20 | |||
| 30 | 134,20 | |||
| 332 | 134,20 | |||
| 62 | 134,20 | |||
| 10 | 134,20 | |||
| 70 | 134,20 | |||
| 60 | 134,20 | |||
| 23.12.2024 | 20:22:54,695 | 2 | 134,18 | |
| 2 | 134,18 | |||
| 2 | 134,18 | |||
| 23.12.2024 | 20:22:26,834 | 50 | 134,18 | |
| 50 | 134,18 | |||
| 50 | 134,18 | |||
| 23.12.2024 | 20:22:23,381 | 43 | 134,18 | |
| 43 | 134,18 | |||
| 43 | 134,18 | |||
| 23.12.2024 | 20:22:20,633 | 4 | 134,12 | |
| 4 | 134,12 | |||
| 4 | 134,12 | |||
| 23.12.2024 | 20:22:18,463 | 30 | 134,12 | |
| 30 | 134,12 | |||
| 30 | 134,12 | |||
| 23.12.2024 | 20:21:45,466 | 20 | 134,10 | |
| 20 | 134,10 | |||
| 20 | 134,10 | |||
| 23.12.2024 | 20:21:20,564 | 50 | 134,10 | |
| 50 | 134,10 | |||
| 50 | 134,10 | |||
| 23.12.2024 | 20:21:18,548 | 204 | 134,10 | |
| 204 | 134,10 | |||
| 204 | 134,10 | |||
| 23.12.2024 | 20:21:18,375 | 200 | 134,10 | |
| 200 | 134,10 | |||
| 200 | 134,10 | |||
| 23.12.2024 | 20:21:16,713 | 10 | 134,14 | |
| 10 | 134,14 | |||
| 10 | 134,14 | |||
| 23.12.2024 | 20:21:11,404 | 11 | 134,06 | |
| 11 | 134,06 | |||
| 11 | 134,06 | |||
| 23.12.2024 | 20:20:55,466 | 2 | 134,12 | |
| 2 | 134,12 | |||
| 2 | 134,12 | |||
| 23.12.2024 | 20:20:54,281 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 23.12.2024 | 20:20:05,388 | 50 | 134,00 | |
| 50 | 134,00 | |||
| 50 | 134,00 | |||
| 23.12.2024 | 20:19:28,300 | 7 | 134,08 | |
| 7 | 134,08 | |||
| 7 | 134,08 | |||
| 23.12.2024 | 20:19:19,527 | 500 | 134,10 | |
| 500 | 134,10 | |||
| 500 | 134,10 | |||
| 23.12.2024 | 20:19:08,549 | 4 | 134,14 | |
| 4 | 134,14 | |||
| 4 | 134,14 | |||
| 23.12.2024 | 20:19:05,836 | 10 | 134,08 | |
| 10 | 134,08 | |||
| 10 | 134,08 | |||
| 23.12.2024 | 20:18:55,454 | 500 | 134,08 | |
| 500 | 134,08 | |||
| 500 | 134,08 | |||
| 23.12.2024 | 20:18:53,743 | 16 | 134,06 | |
| 16 | 134,06 | |||
| 16 | 134,06 | |||
| 23.12.2024 | 20:18:03,060 | 100 | 134,00 | |
| 100 | 134,00 | |||
| 100 | 134,00 | |||
| 23.12.2024 | 20:17:42,391 | 800 | 134,00 | |
| 800 | 134,00 | |||
| 800 | 134,00 | |||
| 23.12.2024 | 20:17:39,456 | 100 | 134,00 | |
| 100 | 134,00 | |||
| 100 | 134,00 | |||
| 23.12.2024 | 20:17:32,490 | 1 000 | 133,96 | |
| 1 000 | 133,96 | |||
| 1 000 | 133,96 | |||
| 23.12.2024 | 20:17:30,948 | 2 | 133,98 | |
| 2 | 133,98 | |||
| 2 | 133,98 | |||
| 23.12.2024 | 20:17:22,432 | 80 | 133,98 | |
| 80 | 133,98 | |||
| 80 | 133,98 | |||
| 23.12.2024 | 20:17:15,245 | 255 | 133,94 | |
| 255 | 133,94 | |||
| 255 | 133,94 | |||
| 23.12.2024 | 20:16:57,961 | 10 | 134,02 | |
| 10 | 134,02 | |||
| 10 | 134,02 | |||
| 23.12.2024 | 20:16:54,655 | 15 | 134,02 | |
| 15 | 134,02 | |||
| 15 | 134,02 | |||
| 23.12.2024 | 20:16:49,796 | 145 | 134,12 | |
| 145 | 134,12 | |||
| 145 | 134,12 | |||
| 23.12.2024 | 20:16:26,697 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 23.12.2024 | 20:16:24,194 | 8 | 134,12 | |
| 8 | 134,12 | |||
| 8 | 134,12 | |||
| 23.12.2024 | 20:16:23,790 | 3 | 134,12 | |
| 3 | 134,12 | |||
| 3 | 134,12 | |||
| 23.12.2024 | 20:16:22,683 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 23.12.2024 | 20:16:02,314 | 3 | 134,10 | |
| 3 | 134,10 | |||
| 3 | 134,10 | |||
| 23.12.2024 | 20:15:49,528 | 28 | 134,10 | |
| 28 | 134,10 | |||
| 28 | 134,10 | |||
| 23.12.2024 | 20:15:16,027 | 111 | 134,18 | |
| 111 | 134,18 | |||
| 111 | 134,18 | |||
| 23.12.2024 | 20:14:34,313 | 360 | 134,10 | |
| 250 | 134,10 | |||
| 360 | 134,10 | |||
| 110 | 134,10 | |||
| 23.12.2024 | 20:14:21,036 | 2 | 134,08 | |
| 2 | 134,08 | |||
| 2 | 134,08 | |||
| 23.12.2024 | 20:13:36,892 | 25 | 134,08 | |
| 25 | 134,08 | |||
| 25 | 134,08 | |||
| 23.12.2024 | 20:13:32,557 | 70 | 134,06 | |
| 70 | 134,06 | |||
| 70 | 134,06 | |||
| 23.12.2024 | 20:13:31,515 | 19 | 134,06 | |
| 19 | 134,06 | |||
| 19 | 134,06 | |||
| 23.12.2024 | 20:13:17,761 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 23.12.2024 | 20:13:11,521 | 67 | 134,08 | |
| 67 | 134,08 | |||
| 67 | 134,08 | |||
| 23.12.2024 | 20:12:57,348 | 200 | 134,08 | |
| 200 | 134,08 | |||
| 200 | 134,08 | |||
| 23.12.2024 | 20:12:57,256 | 400 | 134,06 | |
| 400 | 134,06 | |||
| 400 | 134,06 | |||
| 23.12.2024 | 20:12:51,644 | 40 | 134,06 | |
| 40 | 134,06 | |||
| 40 | 134,06 | |||
| 23.12.2024 | 20:12:48,718 | 200 | 134,04 | |
| 200 | 134,04 | |||
| 200 | 134,04 | |||
| 23.12.2024 | 20:12:41,151 | 90 | 134,06 | |
| 90 | 134,06 | |||
| 90 | 134,06 | |||
| 23.12.2024 | 20:12:24,398 | 15 | 134,06 | |
| 15 | 134,06 | |||
| 15 | 134,06 | |||
| 23.12.2024 | 20:12:14,670 | 275 | 134,06 | |
| 275 | 134,06 | |||
| 50 | 134,06 | |||
| 225 | 134,06 | |||
| 23.12.2024 | 20:12:05,596 | 400 | 134,06 | |
| 400 | 134,06 | |||
| 400 | 134,06 | |||
| 23.12.2024 | 20:12:03,908 | 38 | 134,00 | |
| 23 | 134,00 | |||
| 15 | 134,00 | |||
| 38 | 134,00 | |||
| 23.12.2024 | 20:10:46,841 | 7 | 134,02 | |
| 7 | 134,02 | |||
| 7 | 134,02 | |||
| 23.12.2024 | 20:10:33,557 | 111 | 134,08 | |
| 111 | 134,08 | |||
| 111 | 134,08 | |||
| 23.12.2024 | 20:10:22,414 | 240 | 134,02 | |
| 240 | 134,02 | |||
| 240 | 134,02 | |||
| 23.12.2024 | 20:10:13,761 | 30 | 134,06 | |
| 30 | 134,06 | |||
| 30 | 134,06 | |||
| 23.12.2024 | 20:10:06,417 | 135 | 134,06 | |
| 135 | 134,06 | |||
| 135 | 134,06 | |||
| 23.12.2024 | 20:09:29,272 | 4 | 134,08 | |
| 4 | 134,08 | |||
| 4 | 134,08 | |||
| 23.12.2024 | 20:09:09,524 | 305 | 134,00 | |
| 32 | 134,00 | |||
| 3 | 134,00 | |||
| 7 | 134,00 | |||
| 50 | 134,00 | |||
| 15 | 134,00 | |||
| 305 | 134,00 | |||
| 16 | 134,00 | |||
| 92 | 134,00 | |||
| 30 | 134,00 | |||
| 10 | 134,00 | |||
| 50 | 134,00 | |||
| 23.12.2024 | 20:09:04,819 | 1 300 | 134,00 | |
| 1 300 | 134,00 | |||
| 1 000 | 134,00 | |||
| 300 | 134,00 | |||
| 23.12.2024 | 20:08:53,892 | 1 300 | 134,00 | |
| 95 | 134,00 | |||
| 10 | 134,00 | |||
| 15 | 134,00 | |||
| 30 | 134,00 | |||
| 1 | 134,00 | |||
| 1 300 | 134,00 | |||
| 209 | 134,00 | |||
| 50 | 134,00 | |||
| 90 | 134,00 | |||
| 600 | 134,00 | |||
| 200 | 134,00 | |||
| 23.12.2024 | 20:08:53,163 | 205 | 133,98 | |
| 205 | 133,98 | |||
| 205 | 133,98 | |||
| 23.12.2024 | 20:08:47,476 | 1 300 | 134,00 | |
| 130 | 134,00 | |||
| 10 | 134,00 | |||
| 100 | 134,00 | |||
| 25 | 134,00 | |||
| 200 | 134,00 | |||
| 1 300 | 134,00 | |||
| 100 | 134,00 | |||
| 200 | 134,00 | |||
| 250 | 134,00 | |||
| 30 | 134,00 | |||
| 155 | 134,00 | |||
| 100 | 134,00 | |||
| 23.12.2024 | 20:08:45,602 | 50 | 133,98 | |
| 50 | 133,98 | |||
| 50 | 133,98 | |||
| 23.12.2024 | 20:08:23,936 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 23.12.2024 | 20:08:19,155 | 68 | 133,98 | |
| 68 | 133,98 | |||
| 68 | 133,98 | |||
| 23.12.2024 | 20:08:18,844 | 6 | 133,98 | |
| 6 | 133,98 | |||
| 6 | 133,98 | |||
| 23.12.2024 | 20:08:15,046 | 30 | 133,96 | |
| 30 | 133,96 | |||
| 30 | 133,96 | |||
| 23.12.2024 | 20:08:00,059 | 4 | 133,94 | |
| 4 | 133,94 | |||
| 4 | 133,94 | |||
| 23.12.2024 | 20:07:47,445 | 25 | 133,98 | |
| 25 | 133,98 | |||
| 25 | 133,98 | |||
| 23.12.2024 | 20:07:35,066 | 120 | 133,96 | |
| 10 | 133,96 | |||
| 88 | 133,96 | |||
| 22 | 133,96 | |||
| 120 | 133,96 | |||
| 23.12.2024 | 20:07:02,535 | 100 | 133,92 | |
| 100 | 133,92 | |||
| 100 | 133,92 | |||
| 23.12.2024 | 20:07:02,305 | 137 | 133,90 | |
| 97 | 133,90 | |||
| 40 | 133,90 | |||
| 137 | 133,90 | |||
| 23.12.2024 | 20:07:02,251 | 327 | 133,88 | |
| 327 | 133,88 | |||
| 327 | 133,88 | |||
| 23.12.2024 | 20:06:42,182 | 1 300 | 133,88 | |
| 1 300 | 133,88 | |||
| 1 300 | 133,88 | |||
| 23.12.2024 | 20:06:39,031 | 220 | 133,88 | |
| 220 | 133,88 | |||
| 220 | 133,88 | |||
| 23.12.2024 | 20:06:38,723 | 30 | 133,90 | |
| 30 | 133,90 | |||
| 30 | 133,90 | |||
| 23.12.2024 | 20:06:36,323 | 4 | 133,88 | |
| 4 | 133,88 | |||
| 4 | 133,88 | |||
| 23.12.2024 | 20:06:34,162 | 10 | 133,86 | |
| 10 | 133,86 | |||
| 10 | 133,86 | |||
| 23.12.2024 | 20:06:33,338 | 196 | 133,86 | |
| 196 | 133,86 | |||
| 196 | 133,86 | |||
| 23.12.2024 | 20:06:22,681 | 304 | 133,84 | |
| 304 | 133,84 | |||
| 304 | 133,84 | |||
| 23.12.2024 | 20:06:16,408 | 50 | 133,88 | |
| 38 | 133,88 | |||
| 50 | 133,88 | |||
| 12 | 133,88 | |||
| 23.12.2024 | 20:06:10,358 | 18 | 133,82 | |
| 18 | 133,82 | |||
| 18 | 133,82 | |||
| 23.12.2024 | 20:06:01,478 | 139 | 133,82 | |
| 139 | 133,82 | |||
| 139 | 133,82 | |||
| 23.12.2024 | 20:05:50,327 | 100 | 133,82 | |
| 100 | 133,82 | |||
| 100 | 133,82 | |||
| 23.12.2024 | 20:05:47,221 | 120 | 133,82 | |
| 120 | 133,82 | |||
| 120 | 133,82 | |||
| 23.12.2024 | 20:05:25,983 | 855 | 133,76 | |
| 855 | 133,76 | |||
| 855 | 133,76 | |||
| 23.12.2024 | 20:05:24,451 | 100 | 133,76 | |
| 100 | 133,76 | |||
| 100 | 133,76 | |||
| 23.12.2024 | 20:05:17,813 | 350 | 133,76 | |
| 350 | 133,76 | |||
| 350 | 133,76 | |||
| 23.12.2024 | 20:05:11,003 | 205 | 133,74 | |
| 205 | 133,74 | |||
| 205 | 133,74 | |||
| 23.12.2024 | 20:05:04,440 | 15 | 133,78 | |
| 15 | 133,78 | |||
| 15 | 133,78 | |||
| 23.12.2024 | 20:04:56,359 | 19 | 133,82 | |
| 19 | 133,82 | |||
| 19 | 133,82 | |||
| 23.12.2024 | 20:04:52,371 | 2 | 133,76 | |
| 2 | 133,76 | |||
| 2 | 133,76 | |||
| 23.12.2024 | 20:04:04,043 | 8 | 133,82 | |
| 8 | 133,82 | |||
| 8 | 133,82 | |||
| 23.12.2024 | 20:03:59,626 | 9 | 133,78 | |
| 9 | 133,78 | |||
| 9 | 133,78 | |||
| 23.12.2024 | 20:03:50,558 | 100 | 133,78 | |
| 100 | 133,78 | |||
| 100 | 133,78 | |||
| 23.12.2024 | 20:03:20,182 | 30 | 133,74 | |
| 30 | 133,74 | |||
| 30 | 133,74 | |||
| 23.12.2024 | 20:03:19,818 | 287 | 133,74 | |
| 287 | 133,74 | |||
| 287 | 133,74 | |||
| 23.12.2024 | 20:03:11,470 | 150 | 133,74 | |
| 150 | 133,74 | |||
| 150 | 133,74 | |||
| 23.12.2024 | 20:02:55,701 | 4 | 133,78 | |
| 4 | 133,78 | |||
| 4 | 133,78 | |||
| 23.12.2024 | 20:02:53,498 | 185 | 133,84 | |
| 40 | 133,84 | |||
| 185 | 133,84 | |||
| 60 | 133,84 | |||
| 85 | 133,84 | |||
| 23.12.2024 | 20:02:49,761 | 180 | 133,74 | |
| 180 | 133,74 | |||
| 180 | 133,74 | |||
| 23.12.2024 | 20:02:40,322 | 53 | 133,78 | |
| 50 | 133,78 | |||
| 53 | 133,78 | |||
| 3 | 133,78 | |||
| 23.12.2024 | 20:02:16,891 | 50 | 133,76 | |
| 50 | 133,76 | |||
| 50 | 133,76 | |||
| 23.12.2024 | 20:01:46,172 | 37 | 133,72 | |
| 37 | 133,72 | |||
| 37 | 133,72 | |||
| 23.12.2024 | 20:01:33,209 | 110 | 133,70 | |
| 10 | 133,70 | |||
| 100 | 133,70 | |||
| 110 | 133,70 | |||
| 23.12.2024 | 20:00:59,543 | 48 | 133,68 | |
| 48 | 133,68 | |||
| 48 | 133,68 | |||
| 23.12.2024 | 20:00:33,401 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 23.12.2024 | 20:00:32,949 | 41 | 133,64 | |
| 41 | 133,64 | |||
| 41 | 133,64 | |||
| 23.12.2024 | 20:00:12,890 | 3 | 133,60 | |
| 3 | 133,60 | |||
| 3 | 133,60 | |||
| 23.12.2024 | 20:00:05,802 | 5 | 133,56 | |
| 5 | 133,56 | |||
| 5 | 133,56 | |||
| 23.12.2024 | 19:59:13,005 | 34 | 133,64 | |
| 34 | 133,64 | |||
| 34 | 133,64 | |||
| 23.12.2024 | 19:59:10,069 | 5 | 133,64 | |
| 5 | 133,64 | |||
| 5 | 133,64 | |||
| 23.12.2024 | 19:59:01,883 | 150 | 133,64 | |
| 150 | 133,64 | |||
| 150 | 133,64 | |||
| 23.12.2024 | 19:58:59,858 | 8 | 133,66 | |
| 8 | 133,66 | |||
| 8 | 133,66 | |||
| 23.12.2024 | 19:58:59,687 | 22 | 133,66 | |
| 22 | 133,66 | |||
| 22 | 133,66 | |||
| 23.12.2024 | 19:58:51,548 | 10 | 133,68 | |
| 10 | 133,68 | |||
| 10 | 133,68 | |||
| 23.12.2024 | 19:58:40,254 | 1 | 133,58 | |
| 1 | 133,58 | |||
| 1 | 133,58 | |||
| 23.12.2024 | 19:58:28,211 | 40 | 133,60 | |
| 40 | 133,60 | |||
| 40 | 133,60 | |||
| 23.12.2024 | 19:58:14,260 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 23.12.2024 | 19:58:09,923 | 28 | 133,64 | |
| 28 | 133,64 | |||
| 28 | 133,64 | |||
| 23.12.2024 | 19:58:04,646 | 938 | 133,64 | |
| 938 | 133,64 | |||
| 938 | 133,64 | |||
| 23.12.2024 | 19:57:52,791 | 15 | 133,62 | |
| 15 | 133,62 | |||
| 15 | 133,62 | |||
| 23.12.2024 | 19:57:47,083 | 2 | 133,62 | |
| 2 | 133,62 | |||
| 2 | 133,62 | |||
| 23.12.2024 | 19:57:45,613 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 23.12.2024 | 19:57:44,407 | 280 | 133,60 | |
| 280 | 133,60 | |||
| 280 | 133,60 | |||
| 23.12.2024 | 19:57:22,160 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 23.12.2024 | 19:57:20,358 | 72 | 133,56 | |
| 72 | 133,56 | |||
| 72 | 133,56 | |||
| 23.12.2024 | 19:56:54,307 | 400 | 133,62 | |
| 71 | 133,62 | |||
| 329 | 133,62 | |||
| 400 | 133,62 | |||
| 23.12.2024 | 19:56:30,870 | 100 | 133,60 | |
| 100 | 133,60 | |||
| 100 | 133,60 | |||
| 23.12.2024 | 19:56:08,130 | 20 | 133,54 | |
| 20 | 133,54 | |||
| 20 | 133,54 | |||
| 23.12.2024 | 19:55:42,842 | 5 | 133,54 | |
| 5 | 133,54 | |||
| 5 | 133,54 | |||
| 23.12.2024 | 19:55:37,052 | 30 | 133,56 | |
| 30 | 133,56 | |||
| 30 | 133,56 | |||
| 23.12.2024 | 19:55:36,707 | 385 | 133,56 | |
| 185 | 133,56 | |||
| 385 | 133,56 | |||
| 200 | 133,56 | |||
| 23.12.2024 | 19:54:56,169 | 6 | 133,50 | |
| 6 | 133,50 | |||
| 6 | 133,50 | |||
| 23.12.2024 | 19:54:50,441 | 44 | 133,50 | |
| 44 | 133,50 | |||
| 44 | 133,50 | |||
| 23.12.2024 | 19:54:50,297 | 25 | 133,54 | |
| 25 | 133,54 | |||
| 25 | 133,54 | |||
| 23.12.2024 | 19:54:19,071 | 1 300 | 133,56 | |
| 1 300 | 133,56 | |||
| 1 300 | 133,56 | |||
| 23.12.2024 | 19:54:16,556 | 75 | 133,54 | |
| 75 | 133,54 | |||
| 75 | 133,54 | |||
| 23.12.2024 | 19:54:03,333 | 800 | 133,46 | |
| 800 | 133,46 | |||
| 800 | 133,46 | |||
| 23.12.2024 | 19:53:08,517 | 50 | 133,48 | |
| 50 | 133,48 | |||
| 50 | 133,48 | |||
| 23.12.2024 | 19:52:40,806 | 22 | 133,50 | |
| 22 | 133,50 | |||
| 22 | 133,50 | |||
| 23.12.2024 | 19:52:36,417 | 230 | 133,52 | |
| 230 | 133,52 | |||
| 230 | 133,52 | |||
| 23.12.2024 | 19:52:26,172 | 1 300 | 133,52 | |
| 1 300 | 133,52 | |||
| 1 300 | 133,52 | |||
| 23.12.2024 | 19:52:08,645 | 10 | 133,50 | |
| 10 | 133,50 | |||
| 10 | 133,50 | |||
| 23.12.2024 | 19:52:04,545 | 10 | 133,54 | |
| 10 | 133,54 | |||
| 10 | 133,54 | |||
| 23.12.2024 | 19:51:46,896 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 23.12.2024 | 19:51:45,166 | 5 | 133,46 | |
| 5 | 133,46 | |||
| 5 | 133,46 | |||
| 23.12.2024 | 19:51:07,431 | 50 | 133,50 | |
| 50 | 133,50 | |||
| 50 | 133,50 | |||
| 23.12.2024 | 19:50:51,901 | 3 | 133,56 | |
| 3 | 133,56 | |||
| 3 | 133,56 | |||
| 23.12.2024 | 19:50:12,408 | 22 | 133,58 | |
| 22 | 133,58 | |||
| 22 | 133,58 | |||
| 23.12.2024 | 19:50:04,364 | 4 | 133,50 | |
| 4 | 133,50 | |||
| 4 | 133,50 | |||
| 23.12.2024 | 19:50:03,792 | 8 | 133,56 | |
| 8 | 133,56 | |||
| 8 | 133,56 | |||
| 23.12.2024 | 19:49:23,479 | 20 | 133,54 | |
| 20 | 133,54 | |||
| 20 | 133,54 | |||
| 23.12.2024 | 19:49:19,945 | 75 | 133,62 | |
| 75 | 133,62 | |||
| 8 | 133,62 | |||
| 67 | 133,62 | |||
| 23.12.2024 | 19:49:09,091 | 138 | 133,52 | |
| 138 | 133,52 | |||
| 138 | 133,52 | |||
| 23.12.2024 | 19:49:03,728 | 20 | 133,56 | |
| 20 | 133,56 | |||
| 20 | 133,56 | |||
| 23.12.2024 | 19:48:34,640 | 14 | 133,56 | |
| 14 | 133,56 | |||
| 14 | 133,56 | |||
| 23.12.2024 | 19:48:27,906 | 8 | 133,56 | |
| 8 | 133,56 | |||
| 8 | 133,56 | |||
| 23.12.2024 | 19:48:18,354 | 100 | 133,60 | |
| 100 | 133,60 | |||
| 100 | 133,60 | |||
| 23.12.2024 | 19:48:00,125 | 20 | 133,56 | |
| 20 | 133,56 | |||
| 20 | 133,56 | |||
| 23.12.2024 | 19:47:55,392 | 5 | 133,54 | |
| 5 | 133,54 | |||
| 5 | 133,54 | |||
| 23.12.2024 | 19:47:40,471 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 23.12.2024 | 19:47:34,019 | 780 | 133,48 | |
| 780 | 133,48 | |||
| 780 | 133,48 | |||
| 23.12.2024 | 19:47:11,173 | 18 | 133,56 | |
| 18 | 133,56 | |||
| 18 | 133,56 | |||
| 23.12.2024 | 19:47:09,471 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 23.12.2024 | 19:47:07,998 | 48 | 133,62 | |
| 48 | 133,62 | |||
| 48 | 133,62 | |||
| 23.12.2024 | 19:46:55,721 | 15 | 133,56 | |
| 15 | 133,56 | |||
| 15 | 133,56 | |||
| 23.12.2024 | 19:46:16,332 | 19 | 133,62 | |
| 19 | 133,62 | |||
| 19 | 133,62 | |||
| 23.12.2024 | 19:46:09,105 | 200 | 133,64 | |
| 200 | 133,64 | |||
| 200 | 133,64 | |||
| 23.12.2024 | 19:46:00,222 | 1 300 | 133,64 | |
| 1 300 | 133,64 | |||
| 1 300 | 133,64 | |||
| 23.12.2024 | 19:45:53,914 | 5 | 133,62 | |
| 5 | 133,62 | |||
| 5 | 133,62 | |||
| 23.12.2024 | 19:45:01,470 | 7 | 133,62 | |
| 7 | 133,62 | |||
| 7 | 133,62 | |||
| 23.12.2024 | 19:44:27,760 | 25 | 133,56 | |
| 25 | 133,56 | |||
| 25 | 133,56 | |||
| 23.12.2024 | 19:44:17,458 | 100 | 133,54 | |
| 100 | 133,54 | |||
| 100 | 133,54 | |||
| 23.12.2024 | 19:43:56,693 | 1 | 133,58 | |
| 1 | 133,58 | |||
| 1 | 133,58 | |||
| 23.12.2024 | 19:43:49,875 | 1 | 133,60 | |
| 1 | 133,60 | |||
| 1 | 133,60 | |||
| 23.12.2024 | 19:43:39,150 | 12 | 133,58 | |
| 12 | 133,58 | |||
| 12 | 133,58 | |||
| 23.12.2024 | 19:43:26,219 | 15 | 133,60 | |
| 15 | 133,60 | |||
| 15 | 133,60 | |||
| 23.12.2024 | 19:43:08,241 | 20 | 133,54 | |
| 20 | 133,54 | |||
| 20 | 133,54 | |||
| 23.12.2024 | 19:43:05,884 | 50 | 133,54 | |
| 50 | 133,54 | |||
| 50 | 133,54 | |||
| 23.12.2024 | 19:42:52,138 | 11 | 133,60 | |
| 11 | 133,60 | |||
| 11 | 133,60 | |||
| 23.12.2024 | 19:42:38,959 | 261 | 133,62 | |
| 261 | 133,62 | |||
| 261 | 133,62 | |||
| 23.12.2024 | 19:42:36,167 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 23.12.2024 | 19:42:35,540 | 30 | 133,64 | |
| 30 | 133,64 | |||
| 30 | 133,64 | |||
| 23.12.2024 | 19:42:33,004 | 120 | 133,56 | |
| 120 | 133,56 | |||
| 120 | 133,56 | |||
| 23.12.2024 | 19:42:26,052 | 5 | 133,66 | |
| 5 | 133,66 | |||
| 5 | 133,66 | |||
| 23.12.2024 | 19:42:03,445 | 90 | 133,56 | |
| 90 | 133,56 | |||
| 90 | 133,56 | |||
| 23.12.2024 | 19:42:00,587 | 100 | 133,56 | |
| 100 | 133,56 | |||
| 100 | 133,56 | |||
| 23.12.2024 | 19:41:53,962 | 90 | 133,54 | |
| 90 | 133,54 | |||
| 90 | 133,54 | |||
| 23.12.2024 | 19:41:46,853 | 110 | 133,64 | |
| 110 | 133,64 | |||
| 110 | 133,64 | |||
| 23.12.2024 | 19:41:36,271 | 3 | 133,60 | |
| 3 | 133,60 | |||
| 3 | 133,60 | |||
| 23.12.2024 | 19:41:22,149 | 134 | 133,60 | |
| 78 | 133,60 | |||
| 134 | 133,60 | |||
| 56 | 133,60 | |||
| 23.12.2024 | 19:41:15,424 | 1 | 133,64 | |
| 1 | 133,64 | |||
| 1 | 133,64 | |||
| 23.12.2024 | 19:41:08,798 | 156 | 133,58 | |
| 156 | 133,58 | |||
| 156 | 133,58 | |||
| 23.12.2024 | 19:41:06,098 | 8 | 133,58 | |
| 8 | 133,58 | |||
| 8 | 133,58 | |||
| 23.12.2024 | 19:41:03,382 | 48 | 133,56 | |
| 48 | 133,56 | |||
| 48 | 133,56 | |||
| 23.12.2024 | 19:40:58,313 | 2 | 133,60 | |
| 2 | 133,60 | |||
| 2 | 133,60 | |||
| 23.12.2024 | 19:40:37,968 | 75 | 133,58 | |
| 75 | 133,58 | |||
| 75 | 133,58 | |||
| 23.12.2024 | 19:40:34,770 | 1 | 133,60 | |
| 1 | 133,60 | |||
| 1 | 133,60 | |||
| 23.12.2024 | 19:40:32,761 | 70 | 133,52 | |
| 70 | 133,52 | |||
| 70 | 133,52 | |||
| 23.12.2024 | 19:40:32,141 | 50 | 133,58 | |
| 50 | 133,58 | |||
| 50 | 133,58 | |||
| 23.12.2024 | 19:40:30,726 | 84 | 133,58 | |
| 84 | 133,58 | |||
| 84 | 133,58 | |||
| 23.12.2024 | 19:40:08,823 | 1 052 | 133,56 | |
| 529 | 133,56 | |||
| 10 | 133,56 | |||
| 438 | 133,56 | |||
| 25 | 133,56 | |||
| 50 | 133,56 | |||
| 50 | 133,56 | |||
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 1 000 | 133,56 | |||
| 23.12.2024 | 19:39:19,267 | 1 300 | 133,50 | |
| 27 | 133,50 | |||
| 10 | 133,50 | |||
| 42 | 133,50 | |||
| 25 | 133,50 | |||
| 34 | 133,50 | |||
| 172 | 133,50 | |||
| 58 | 133,50 | |||
| 1 300 | 133,50 | |||
| 542 | 133,50 | |||
| 20 | 133,50 | |||
| 370 | 133,50 | |||
| 23.12.2024 | 19:38:42,902 | 1 300 | 133,50 | |
| 100 | 133,50 | |||
| 180 | 133,50 | |||
| 1 300 | 133,50 | |||
| 1 020 | 133,50 | |||
| 23.12.2024 | 19:38:38,035 | 1 390 | 133,50 | |
| 120 | 133,50 | |||
| 250 | 133,50 | |||
| 120 | 133,50 | |||
| 200 | 133,50 | |||
| 50 | 133,50 | |||
| 21 | 133,50 | |||
| 10 | 133,50 | |||
| 90 | 133,50 | |||
| 1 300 | 133,50 | |||
| 619 | 133,50 | |||
| 23.12.2024 | 19:37:59,402 | 300 | 133,46 | |
| 300 | 133,46 | |||
| 300 | 133,46 | |||
| 23.12.2024 | 19:37:50,540 | 1 000 | 133,48 | |
| 1 000 | 133,48 | |||
| 1 000 | 133,48 | |||
| 23.12.2024 | 19:37:22,024 | 1 000 | 133,48 | |
| 1 000 | 133,48 | |||
| 1 000 | 133,48 | |||
| 23.12.2024 | 19:36:54,977 | 20 | 133,42 | |
| 20 | 133,42 | |||
| 20 | 133,42 | |||
| 23.12.2024 | 19:36:53,356 | 40 | 133,38 | |
| 40 | 133,38 | |||
| 40 | 133,38 | |||
| 23.12.2024 | 19:36:19,613 | 100 | 133,34 | |
| 100 | 133,34 | |||
| 100 | 133,34 | |||
| 23.12.2024 | 19:36:04,337 | 7 | 133,40 | |
| 7 | 133,40 | |||
| 7 | 133,40 | |||
| 23.12.2024 | 19:36:02,122 | 18 | 133,42 | |
| 18 | 133,42 | |||
| 18 | 133,42 | |||
| 23.12.2024 | 19:35:36,150 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 23.12.2024 | 19:35:27,998 | 500 | 133,30 | |
| 500 | 133,30 | |||
| 500 | 133,30 | |||
| 23.12.2024 | 19:35:19,542 | 7 | 133,28 | |
| 7 | 133,28 | |||
| 7 | 133,28 | |||
| 23.12.2024 | 19:35:13,683 | 77 | 133,26 | |
| 77 | 133,26 | |||
| 77 | 133,26 | |||
| 23.12.2024 | 19:35:07,781 | 100 | 133,22 | |
| 100 | 133,22 | |||
| 100 | 133,22 | |||
| 23.12.2024 | 19:35:06,182 | 25 | 133,20 | |
| 25 | 133,20 | |||
| 25 | 133,20 | |||
| 23.12.2024 | 19:34:47,440 | 100 | 133,16 | |
| 100 | 133,16 | |||
| 100 | 133,16 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 134,16 / Ask: 134,24
Umsatz: 72 782 TEUR -
Tesla Inc.
Bid: 413,30 / Ask: 413,90
Umsatz: 60 112 TEUR -
Novo-Nordisk AS
Bid: 85,42 / Ask: 85,69
Umsatz: 40 274 TEUR -
Rheinmetall AG
Bid: 621,60 / Ask: 623,80
Umsatz: 33 491 TEUR -
MicroStrategy Inc.
Bid: 318,60 / Ask: 319,70
Umsatz: 27 875 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2024 @ 22:00:00
Letzte Aktualisierung:
23.12.2024 @ 22:00:00