Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

4069

3954

41,05

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	15:35:13,360	128		41,39
			128	41,39
			128	41,39
04.04.2025	15:35:07,680	120		41,42
			120	41,42
			120	41,42
04.04.2025	15:35:01,385	1		41,46
			1	41,46
			1	41,46
04.04.2025	15:34:55,206	100		41,45
			100	41,45
			100	41,45
04.04.2025	15:34:53,570	400		41,43
			400	41,43
			400	41,43
04.04.2025	15:34:50,153	600		41,42
			600	41,42
			600	41,42
04.04.2025	15:34:40,543	30		41,44
			30	41,44
			30	41,44
04.04.2025	15:34:28,458	100		41,40
			100	41,40
			100	41,40
04.04.2025	15:34:28,378	30		41,41
			30	41,41
			30	41,41
04.04.2025	15:34:26,582	651		41,435
			651	41,435
			400	41,435
			251	41,435
04.04.2025	15:33:55,834	600		41,45
			600	41,45
			600	41,45
04.04.2025	15:33:10,384	150		41,58
			150	41,58
			150	41,58
04.04.2025	15:33:07,381	25		41,59
			25	41,59
			25	41,59
04.04.2025	15:33:03,273	20		41,575
			20	41,575
			20	41,575
04.04.2025	15:32:54,329	100		41,58
			100	41,58
			100	41,58
04.04.2025	15:32:52,153	20		41,565
			20	41,565
			20	41,565
04.04.2025	15:32:41,400	50		41,555
			50	41,555
			50	41,555
04.04.2025	15:32:24,506	10		41,56
			10	41,56
			10	41,56
04.04.2025	15:32:00,113	200		41,565
			200	41,565
			200	41,565
04.04.2025	15:31:59,365	239		41,565
			239	41,565
			239	41,565
04.04.2025	15:31:46,731	10		41,575
			10	41,575
			10	41,575
04.04.2025	15:31:28,975	25		41,605
			25	41,605
			25	41,605
04.04.2025	15:31:21,709	30		41,62
			30	41,62
			30	41,62
04.04.2025	15:30:40,145	60		41,605
			60	41,605
			60	41,605
04.04.2025	15:30:24,506	25		41,62
			25	41,62
			25	41,62
04.04.2025	15:29:26,836	12		41,53
			12	41,53
			12	41,53
04.04.2025	15:29:14,594	50		41,525
			50	41,525
			50	41,525
04.04.2025	15:28:43,358	150		41,47
			150	41,47
			150	41,47
04.04.2025	15:28:38,449	600		41,465
			600	41,465
			600	41,465
04.04.2025	15:28:32,674	450		41,48
			450	41,48
			450	41,48
04.04.2025	15:28:27,997	200		41,46
			200	41,46
			200	41,46
04.04.2025	15:28:24,768	50		41,46
			50	41,46
			50	41,46
04.04.2025	15:28:23,835	25		41,46
			25	41,46
			25	41,46
04.04.2025	15:28:17,602	100		41,465
			100	41,465
			100	41,465
04.04.2025	15:27:38,879	100		41,445
			100	41,445
			100	41,445
04.04.2025	15:27:37,146	60		41,46
			60	41,46
			60	41,46
04.04.2025	15:27:36,512	70		41,45
			70	41,45
			70	41,45
04.04.2025	15:27:26,998	100		41,47
			100	41,47
			100	41,47
04.04.2025	15:27:25,467	100		41,46
			100	41,46
			100	41,46
04.04.2025	15:27:00,374	18		41,45
			18	41,45
			18	41,45
04.04.2025	15:26:42,268	20		41,515
			20	41,515
			20	41,515
04.04.2025	15:26:20,138	15		41,525
			15	41,525
			15	41,525
04.04.2025	15:26:16,284	10		41,535
			10	41,535
			10	41,535
04.04.2025	15:26:13,154	148		41,50
			148	41,50
			148	41,50
04.04.2025	15:26:04,653	250		41,495
			250	41,495
			250	41,495
04.04.2025	15:25:49,808	125		41,475
			125	41,475
			125	41,475
04.04.2025	15:25:29,086	400		41,56
			400	41,56
			400	41,56
04.04.2025	15:24:29,156	400		41,515
			400	41,515
			400	41,515
04.04.2025	15:24:11,405	22		41,50
			22	41,50
			22	41,50
04.04.2025	15:23:47,915	35		41,45
			35	41,45
			35	41,45
04.04.2025	15:23:47,829	100		41,45
			100	41,45
			100	41,45
04.04.2025	15:23:41,078	4		41,435
			4	41,435
			4	41,435
04.04.2025	15:23:22,016	50		41,465
			50	41,465
			50	41,465
04.04.2025	15:23:07,005	200		41,40
			200	41,40
			200	41,40
04.04.2025	15:22:57,427	200		41,40
			200	41,40
			200	41,40
04.04.2025	15:22:53,923	450		41,43
			450	41,43
			450	41,43
04.04.2025	15:22:45,912	20		41,42
			20	41,42
			20	41,42
04.04.2025	15:22:37,049	30		41,425
			30	41,425
			30	41,425
04.04.2025	15:22:23,245	100		41,375
			100	41,375
			100	41,375
04.04.2025	15:22:13,498	570		41,405
			570	41,405
			570	41,405
04.04.2025	15:21:54,700	40		41,42
			40	41,42
			40	41,42
04.04.2025	15:21:43,403	50		41,415
			50	41,415
			50	41,415
04.04.2025	15:21:41,175	50		41,405
			50	41,405
			50	41,405
04.04.2025	15:21:36,510	100		41,39
			100	41,39
			100	41,39
04.04.2025	15:21:29,360	40		41,42
			40	41,42
			40	41,42
04.04.2025	15:21:22,472	12		41,395
			12	41,395
			12	41,395
04.04.2025	15:21:18,599	8		41,40
			8	41,40
			8	41,40
04.04.2025	15:21:05,480	25		41,43
			25	41,43
			25	41,43
04.04.2025	15:20:52,304	100		41,415
			100	41,415
			100	41,415
04.04.2025	15:20:33,870	200		41,41
			200	41,41
			200	41,41
04.04.2025	15:19:45,770	80		41,44
			80	41,44
			80	41,44
04.04.2025	15:19:36,613	50		41,465
			50	41,465
			50	41,465
04.04.2025	15:19:28,087	70		41,455
			70	41,455
			70	41,455
04.04.2025	15:19:25,805	4 400		41,485
			1 153	41,485
			3 247	41,485
			4 400	41,485
04.04.2025	15:19:16,957	600		41,475
			600	41,475
			600	41,475
04.04.2025	15:18:57,479	200		41,535
			200	41,535
			200	41,535
04.04.2025	15:18:43,044	600		41,525
			600	41,525
			600	41,525
04.04.2025	15:18:17,702	36		41,425
			36	41,425
			36	41,425
04.04.2025	15:18:13,711	565		41,50
			5	41,50
			200	41,50
			565	41,50
			50	41,50
			50	41,50
			12	41,50
			18	41,50
			100	41,50
			50	41,50
			30	41,50
			50	41,50
04.04.2025	15:18:13,386	38		41,52
			38	41,52
			38	41,52
04.04.2025	15:18:08,995	100		41,515
			100	41,515
			100	41,515
04.04.2025	15:18:08,555	50		41,52
			50	41,52
			50	41,52
04.04.2025	15:18:02,071	500		41,53
			500	41,53
			500	41,53
04.04.2025	15:17:42,038	2		41,505
			2	41,505
			2	41,505
04.04.2025	15:17:34,682	30		41,54
			30	41,54
			30	41,54
04.04.2025	15:17:33,502	25		41,555
			25	41,555
			25	41,555
04.04.2025	15:17:10,154	3 200		41,545
			3 200	41,545
			3 200	41,545
04.04.2025	15:17:02,426	600		41,55
			600	41,55
			600	41,55
04.04.2025	15:16:47,915	600		41,55
			600	41,55
			600	41,55
04.04.2025	15:16:39,338	200		41,565
			200	41,565
			200	41,565
04.04.2025	15:16:37,023	74		41,59
			74	41,59
			30	41,59
			44	41,59
04.04.2025	15:16:24,274	600		41,55
			600	41,55
			600	41,55
04.04.2025	15:16:22,288	50		41,56
			50	41,56
			50	41,56
04.04.2025	15:16:16,956	600		41,595
			600	41,595
			600	41,595
04.04.2025	15:16:16,671	40		41,60
			40	41,60
			40	41,60
04.04.2025	15:15:59,350	550		41,70
			550	41,70
			550	41,70
04.04.2025	15:15:56,636	10		41,705
			10	41,705
			10	41,705
04.04.2025	15:15:52,205	50		41,705
			50	41,705
			50	41,705
04.04.2025	15:15:42,799	100		41,69
			100	41,69
			100	41,69
04.04.2025	15:15:32,687	11		41,685
			11	41,685
			11	41,685
04.04.2025	15:15:31,296	400		41,70
			400	41,70
			400	41,70
04.04.2025	15:15:23,684	600		41,70
			600	41,70
			600	41,70
04.04.2025	15:15:09,983	150		41,74
			150	41,74
			150	41,74
04.04.2025	15:15:08,839	13		41,735
			13	41,735
			13	41,735
04.04.2025	15:14:58,711	30		41,75
			30	41,75
			30	41,75
04.04.2025	15:14:30,910	314		41,785
			314	41,785
			314	41,785
04.04.2025	15:14:29,318	35		41,79
			35	41,79
			35	41,79
04.04.2025	15:14:15,637	199		41,785
			199	41,785
			199	41,785
04.04.2025	15:14:15,549	5		41,805
			5	41,805
			5	41,805
04.04.2025	15:14:11,186	100		41,80
			100	41,80
			100	41,80
04.04.2025	15:13:58,917	2 550		41,80
			2 550	41,80
			2 550	41,80
04.04.2025	15:13:55,154	600		41,80
			50	41,80
			550	41,80
			600	41,80
04.04.2025	15:13:31,598	600		41,80
			600	41,80
			600	41,80
04.04.2025	15:13:22,732	35		41,81
			35	41,81
			35	41,81
04.04.2025	15:13:17,451	200		41,815
			200	41,815
			200	41,815
04.04.2025	15:13:02,603	25		41,90
			25	41,90
			25	41,90
04.04.2025	15:13:01,281	125		41,915
			125	41,915
			125	41,915
04.04.2025	15:13:00,055	30		41,91
			30	41,91
			30	41,91
04.04.2025	15:12:48,173	100		41,91
			100	41,91
			100	41,91
04.04.2025	15:12:35,478	200		41,925
			200	41,925
			200	41,925
04.04.2025	15:12:25,740	100		41,985
			100	41,985
			100	41,985
04.04.2025	15:12:23,981	5		41,975
			5	41,975
			5	41,975
04.04.2025	15:12:21,864	50		41,985
			50	41,985
			50	41,985
04.04.2025	15:12:21,129	47		41,99
			47	41,99
			47	41,99
04.04.2025	15:12:18,701	400		42,00
			10	42,00
			200	42,00
			50	42,00
			400	42,00
			100	42,00
			40	42,00
04.04.2025	15:12:13,256	50		42,035
			50	42,035
			50	42,035
04.04.2025	15:12:06,926	125		42,02
			125	42,02
			125	42,02
04.04.2025	15:11:57,971	20		42,02
			20	42,02
			20	42,02
04.04.2025	15:11:49,976	200		42,02
			200	42,02
			200	42,02
04.04.2025	15:11:43,781	20		42,035
			20	42,035
			20	42,035
04.04.2025	15:11:37,886	35		42,05
			35	42,05
			35	42,05
04.04.2025	15:11:32,228	2		42,065
			2	42,065
			2	42,065
04.04.2025	15:11:27,904	25		42,06
			25	42,06
			25	42,06
04.04.2025	15:11:26,750	150		42,08
			150	42,08
			150	42,08
04.04.2025	15:11:21,782	164		42,07
			164	42,07
			164	42,07
04.04.2025	15:11:21,593	606		42,07
			6	42,07
			600	42,07
			606	42,07
04.04.2025	15:11:19,230	600		42,095
			600	42,095
			600	42,095
04.04.2025	15:11:17,732	5		42,105
			5	42,105
			5	42,105
04.04.2025	15:11:16,752	100		42,105
			100	42,105
			100	42,105
04.04.2025	15:11:03,593	100		42,12
			100	42,12
			100	42,12
04.04.2025	15:10:49,330	6		42,115
			6	42,115
			6	42,115
04.04.2025	15:10:35,790	10		42,12
			10	42,12
			10	42,12
04.04.2025	15:10:29,164	5		42,11
			5	42,11
			5	42,11
04.04.2025	15:10:25,456	96		42,135
			96	42,135
			96	42,135
04.04.2025	15:10:23,276	250		42,14
			250	42,14
			250	42,14
04.04.2025	15:09:55,874	23		42,115
			23	42,115
			23	42,115
04.04.2025	15:09:41,799	225		42,12
			225	42,12
			225	42,12
04.04.2025	15:09:40,026	50		42,12
			50	42,12
			50	42,12
04.04.2025	15:09:22,716	100		42,09
			100	42,09
			100	42,09
04.04.2025	15:09:18,424	5		42,085
			5	42,085
			5	42,085
04.04.2025	15:09:04,441	40		42,115
			40	42,115
			40	42,115
04.04.2025	15:08:54,907	9		42,095
			9	42,095
			9	42,095
04.04.2025	15:08:43,778	200		42,095
			200	42,095
			200	42,095
04.04.2025	15:08:35,378	120		42,075
			120	42,075
			120	42,075
04.04.2025	15:08:23,348	5		42,045
			5	42,045
			5	42,045
04.04.2025	15:08:10,347	35		42,05
			35	42,05
			35	42,05
04.04.2025	15:07:38,539	200		42,13
			200	42,13
			200	42,13
04.04.2025	15:07:20,968	100		42,10
			100	42,10
			100	42,10
04.04.2025	15:07:20,236	40		42,08
			40	42,08
			40	42,08
04.04.2025	15:07:15,886	50		42,085
			50	42,085
			50	42,085
04.04.2025	15:06:53,995	10		42,115
			10	42,115
			10	42,115
04.04.2025	15:06:49,968	25		42,13
			25	42,13
			25	42,13
04.04.2025	15:06:36,316	50		42,23
			50	42,23
			50	42,23
04.04.2025	15:06:16,844	600		42,225
			600	42,225
			600	42,225
04.04.2025	15:06:05,419	25		42,195
			25	42,195
			25	42,195
04.04.2025	15:05:27,831	550		42,22
			550	42,22
			550	42,22
04.04.2025	15:05:22,683	150		42,235
			150	42,235
			150	42,235
04.04.2025	15:05:22,163	500		42,235
			400	42,235
			100	42,235
			500	42,235
04.04.2025	15:05:15,442	600		42,235
			600	42,235
			600	42,235
04.04.2025	15:04:55,869	200		42,22
			200	42,22
			200	42,22
04.04.2025	15:04:48,251	15		42,17
			15	42,17
			15	42,17
04.04.2025	15:04:41,253	100		42,175
			100	42,175
			100	42,175
04.04.2025	15:04:22,285	100		42,155
			100	42,155
			100	42,155
04.04.2025	15:04:09,001	35		42,105
			35	42,105
			35	42,105
04.04.2025	15:04:02,344	100		42,075
			100	42,075
			100	42,075
04.04.2025	15:03:43,727	25		42,065
			25	42,065
			25	42,065
04.04.2025	15:03:39,225	400		42,045
			400	42,045
			400	42,045
04.04.2025	15:03:24,533	30		42,01
			30	42,01
			30	42,01
04.04.2025	15:03:20,447	75		41,995
			75	41,995
			75	41,995
04.04.2025	15:02:57,859	50		41,99
			50	41,99
			50	41,99
04.04.2025	15:02:51,919	23		42,00
			23	42,00
			23	42,00
04.04.2025	15:02:47,244	40		41,98
			40	41,98
			40	41,98
04.04.2025	15:02:31,296	200		42,00
			200	42,00
			200	42,00
04.04.2025	15:01:51,891	600		41,975
			600	41,975
			600	41,975
04.04.2025	15:01:07,804	100		41,94
			100	41,94
			100	41,94
04.04.2025	15:00:48,436	238		41,875
			238	41,875
			238	41,875
04.04.2025	15:00:33,902	238		41,945
			238	41,945
			238	41,945
04.04.2025	15:00:24,983	300		41,935
			300	41,935
			300	41,935
04.04.2025	15:00:13,753	600		41,865
			600	41,865
			600	41,865
04.04.2025	14:59:48,104	140		41,70
			140	41,70
			140	41,70
04.04.2025	14:59:32,066	20		41,695
			20	41,695
			20	41,695
04.04.2025	14:59:24,762	48		41,685
			48	41,685
			48	41,685
04.04.2025	14:59:03,290	48		41,66
			48	41,66
			48	41,66
04.04.2025	14:59:00,114	350		41,66
			350	41,66
			350	41,66
04.04.2025	14:58:58,506	237		41,655
			237	41,655
			237	41,655
04.04.2025	14:58:40,580	60		41,675
			60	41,675
			60	41,675
04.04.2025	14:58:35,048	100		41,68
			100	41,68
			100	41,68
04.04.2025	14:58:34,275	25		41,675
			25	41,675
			25	41,675
04.04.2025	14:58:33,042	150		41,66
			150	41,66
			150	41,66
04.04.2025	14:58:24,467	40		41,66
			40	41,66
			40	41,66
04.04.2025	14:58:16,025	500		41,665
			500	41,665
			500	41,665
04.04.2025	14:58:12,449	500		41,685
			500	41,685
			500	41,685
04.04.2025	14:58:12,013	30		41,67
			30	41,67
			30	41,67
04.04.2025	14:57:38,568	25		41,71
			25	41,71
			25	41,71
04.04.2025	14:57:30,278	100		41,725
			100	41,725
			100	41,725
04.04.2025	14:57:28,950	100		41,725
			100	41,725
			100	41,725
04.04.2025	14:57:27,462	50		41,73
			50	41,73
			50	41,73
04.04.2025	14:57:25,531	25		41,75
			25	41,75
			25	41,75
04.04.2025	14:56:44,514	8		41,805
			8	41,805
			8	41,805
04.04.2025	14:56:41,766	100		41,805
			100	41,805
			100	41,805
04.04.2025	14:56:31,311	120		41,775
			120	41,775
			120	41,775
04.04.2025	14:56:26,457	23		41,745
			23	41,745
			23	41,745
04.04.2025	14:56:20,137	400		41,72
			50	41,72
			15	41,72
			24	41,72
			400	41,72
			311	41,72
04.04.2025	14:56:10,284	600		41,795
			600	41,795
			600	41,795
04.04.2025	14:55:55,021	175		41,84
			100	41,84
			175	41,84
			75	41,84
04.04.2025	14:55:50,572	400		41,84
			400	41,84
			400	41,84
04.04.2025	14:55:49,069	230		41,85
			230	41,85
			230	41,85
04.04.2025	14:55:38,136	20		41,865
			20	41,865
			20	41,865
04.04.2025	14:55:24,928	600		41,84
			600	41,84
			600	41,84
04.04.2025	14:55:24,093	400		41,86
			400	41,86
			400	41,86
04.04.2025	14:55:19,041	50		41,845
			50	41,845
			50	41,845
04.04.2025	14:55:08,291	23		41,87
			23	41,87
			23	41,87
04.04.2025	14:54:28,426	50		41,87
			50	41,87
			50	41,87
04.04.2025	14:54:27,195	100		41,87
			100	41,87
			100	41,87
04.04.2025	14:54:17,440	70		41,885
			70	41,885
			70	41,885
04.04.2025	14:54:12,224	3		41,885
			3	41,885
			3	41,885
04.04.2025	14:54:12,124	1		41,905
			1	41,905
			1	41,905
04.04.2025	14:54:02,168	70		41,91
			70	41,91
			70	41,91
04.04.2025	14:53:54,513	70		41,91
			70	41,91
			70	41,91
04.04.2025	14:53:40,421	25		41,935
			25	41,935
			25	41,935
04.04.2025	14:53:38,803	26		41,935
			26	41,935
			26	41,935
04.04.2025	14:53:21,929	100		41,935
			100	41,935
			100	41,935
04.04.2025	14:53:14,082	100		41,915
			100	41,915
			100	41,915
04.04.2025	14:52:51,958	30		41,945
			30	41,945
			30	41,945
04.04.2025	14:52:47,983	10		41,96
			10	41,96
			10	41,96
04.04.2025	14:52:31,697	25		41,91
			25	41,91
			25	41,91
04.04.2025	14:52:19,799	47		41,895
			47	41,895
			47	41,895
04.04.2025	14:52:11,896	25		41,91
			25	41,91
			25	41,91
04.04.2025	14:51:58,818	100		41,89
			100	41,89
			100	41,89
04.04.2025	14:51:52,717	10		41,86
			10	41,86
			10	41,86
04.04.2025	14:51:47,857	12		41,865
			12	41,865
			12	41,865
04.04.2025	14:51:45,232	17		41,885
			17	41,885
			17	41,885
04.04.2025	14:51:37,002	50		41,875
			50	41,875
			50	41,875
04.04.2025	14:51:12,716	500		41,81
			500	41,81
			500	41,81
04.04.2025	14:51:04,719	600		41,82
			600	41,82
			600	41,82
04.04.2025	14:51:02,377	11		41,82
			11	41,82
			11	41,82
04.04.2025	14:50:51,260	100		41,84
			100	41,84
			100	41,84
04.04.2025	14:50:44,546	300		41,82
			300	41,82
			300	41,82
04.04.2025	14:50:44,392	600		41,82
			600	41,82
			600	41,82
04.04.2025	14:50:27,035	600		41,84
			600	41,84
			600	41,84
04.04.2025	14:50:12,341	21		41,955
			21	41,955
			21	41,955
04.04.2025	14:50:01,588	100		42,005
			100	42,005
			100	42,005
04.04.2025	14:49:43,277	275		41,98
			275	41,98
			275	41,98
04.04.2025	14:49:41,037	600		41,98
			600	41,98
			600	41,98
04.04.2025	14:49:36,424	50		41,965
			50	41,965
			50	41,965
04.04.2025	14:49:26,094	6		41,94
			6	41,94
			6	41,94
04.04.2025	14:48:54,723	40		41,865
			40	41,865
			40	41,865
04.04.2025	14:48:47,736	250		41,905
			250	41,905
			250	41,905
04.04.2025	14:48:45,041	25		41,895
			25	41,895
			25	41,895
04.04.2025	14:48:40,863	215		41,91
			215	41,91
			215	41,91
04.04.2025	14:48:33,954	100		41,92
			100	41,92
			100	41,92
04.04.2025	14:48:22,530	25		41,925
			25	41,925
			25	41,925
04.04.2025	14:48:02,486	100		41,86
			100	41,86
			100	41,86
04.04.2025	14:47:54,853	35		41,82
			35	41,82
			35	41,82
04.04.2025	14:47:48,078	222		41,82
			222	41,82
			222	41,82
04.04.2025	14:47:44,989	20		41,83
			20	41,83
			20	41,83
04.04.2025	14:47:42,151	20		41,835
			20	41,835
			20	41,835
04.04.2025	14:47:04,922	100		41,815
			100	41,815
			100	41,815
04.04.2025	14:47:03,056	10		41,815
			10	41,815
			10	41,815
04.04.2025	14:46:59,360	100		41,81
			100	41,81
			100	41,81
04.04.2025	14:46:49,076	33		41,785
			33	41,785
			33	41,785
04.04.2025	14:46:48,018	75		41,79
			75	41,79
			75	41,79
04.04.2025	14:46:32,918	114		41,80
			114	41,80
			114	41,80
04.04.2025	14:46:21,918	3		41,705
			3	41,705
			3	41,705
04.04.2025	14:46:14,369	100		41,72
			100	41,72
			100	41,72
04.04.2025	14:46:06,396	14		41,72
			14	41,72
			14	41,72
04.04.2025	14:46:04,722	100		41,745
			100	41,745
			100	41,745
04.04.2025	14:45:57,042	47		41,75
			47	41,75
			47	41,75
04.04.2025	14:45:55,284	300		41,745
			300	41,745
			300	41,745
04.04.2025	14:45:51,208	100		41,75
			100	41,75
			100	41,75
04.04.2025	14:45:41,613	100		41,72
			100	41,72
			100	41,72
04.04.2025	14:45:20,178	300		41,70
			300	41,70
			300	41,70
04.04.2025	14:45:04,512	25		41,61
			25	41,61
			25	41,61
04.04.2025	14:45:04,310	200		41,625
			200	41,625
			200	41,625
04.04.2025	14:45:04,059	60		41,625
			60	41,625
			60	41,625
04.04.2025	14:45:01,507	40		41,70
			40	41,70
			40	41,70
04.04.2025	14:44:46,477	100		41,715
			100	41,715
			100	41,715
04.04.2025	14:44:17,745	15		41,685
			15	41,685
			15	41,685
04.04.2025	14:44:14,079	150		41,68
			150	41,68
			150	41,68
04.04.2025	14:44:02,508	3		41,655
			3	41,655
			3	41,655
04.04.2025	14:43:42,849	100		41,60
			100	41,60
			100	41,60
04.04.2025	14:43:40,155	30		41,625
			30	41,625
			30	41,625
04.04.2025	14:43:17,072	265		41,645
			265	41,645
			265	41,645
04.04.2025	14:43:10,582	25		41,68
			25	41,68
			25	41,68
04.04.2025	14:42:43,612	15		41,685
			15	41,685
			15	41,685
04.04.2025	14:42:29,202	5		41,68
			5	41,68
			5	41,68
04.04.2025	14:42:13,786	400		41,60
			400	41,60
			400	41,60
04.04.2025	14:42:04,755	600		41,60
			600	41,60
			600	41,60
04.04.2025	14:42:03,244	100		41,565
			100	41,565
			100	41,565
04.04.2025	14:42:01,852	200		41,55
			200	41,55
			200	41,55
04.04.2025	14:41:54,670	450		41,55
			450	41,55
			450	41,55
04.04.2025	14:41:51,125	30		41,555
			30	41,555
			30	41,555
04.04.2025	14:41:49,715	10		41,565
			10	41,565
			10	41,565
04.04.2025	14:41:46,162	600		41,56
			600	41,56
			600	41,56
04.04.2025	14:41:45,321	45		41,55
			45	41,55
			45	41,55
04.04.2025	14:41:35,266	130		41,55
			100	41,55
			30	41,55
			130	41,55
04.04.2025	14:41:25,925	100		41,555
			100	41,555
			100	41,555
04.04.2025	14:41:09,525	25		41,59
			25	41,59
			25	41,59
04.04.2025	14:41:06,447	40		41,585
			40	41,585
			40	41,585
04.04.2025	14:41:01,641	15		41,575
			15	41,575
			15	41,575
04.04.2025	14:40:48,282	50		41,65
			50	41,65
			50	41,65
04.04.2025	14:40:42,307	220		41,625
			220	41,625
			220	41,625
04.04.2025	14:40:37,572	40		41,62
			40	41,62
			40	41,62
04.04.2025	14:40:26,062	45		41,615
			45	41,615
			45	41,615
04.04.2025	14:40:08,106	100		41,61
			100	41,61
			100	41,61
04.04.2025	14:40:04,154	8		41,62
			8	41,62
			8	41,62
04.04.2025	14:39:48,214	10		41,59
			10	41,59
			10	41,59
04.04.2025	14:39:46,736	83		41,595
			83	41,595
			83	41,595
04.04.2025	14:39:43,907	10		41,595
			10	41,595
			10	41,595
04.04.2025	14:39:35,862	119		41,635
			119	41,635
			119	41,635
04.04.2025	14:39:32,223	300		41,63
			300	41,63
			300	41,63
04.04.2025	14:39:25,344	68		41,645
			68	41,645
			68	41,645
04.04.2025	14:39:19,375	10		41,615
			10	41,615
			10	41,615
04.04.2025	14:39:07,902	50		41,60
			50	41,60
			50	41,60
04.04.2025	14:39:06,964	300		41,60
			50	41,60
			250	41,60
			300	41,60

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 175,00
Ask: 1 183,00
Stückzahl: 225 651
-11,32%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung