Snowflake Inc.Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
765
1647
163,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 13:19:18,462 | 100 | 150,00 | |
| 100 | 150,00 | |||
| 100 | 150,00 | |||
| 21.11.2024 | 13:19:18,157 | 15 | 150,14 | |
| 15 | 150,14 | |||
| 15 | 150,14 | |||
| 21.11.2024 | 13:18:48,902 | 11 | 150,10 | |
| 11 | 150,10 | |||
| 11 | 150,10 | |||
| 21.11.2024 | 13:16:11,765 | 19 | 150,20 | |
| 19 | 150,20 | |||
| 19 | 150,20 | |||
| 21.11.2024 | 13:15:46,045 | 7 | 150,20 | |
| 7 | 150,20 | |||
| 7 | 150,20 | |||
| 21.11.2024 | 13:14:59,362 | 10 | 150,22 | |
| 10 | 150,22 | |||
| 10 | 150,22 | |||
| 21.11.2024 | 13:14:48,824 | 126 | 150,10 | |
| 126 | 150,10 | |||
| 126 | 150,10 | |||
| 21.11.2024 | 13:13:07,604 | 5 | 150,00 | |
| 5 | 150,00 | |||
| 5 | 150,00 | |||
| 21.11.2024 | 13:11:29,690 | 1 | 150,14 | |
| 1 | 150,14 | |||
| 1 | 150,14 | |||
| 21.11.2024 | 13:11:09,310 | 20 | 150,20 | |
| 20 | 150,20 | |||
| 20 | 150,20 | |||
| 21.11.2024 | 13:10:55,506 | 100 | 150,20 | |
| 100 | 150,20 | |||
| 100 | 150,20 | |||
| 21.11.2024 | 13:10:43,536 | 150 | 150,00 | |
| 150 | 150,00 | |||
| 150 | 150,00 | |||
| 21.11.2024 | 13:10:28,464 | 3 | 150,38 | |
| 3 | 150,38 | |||
| 3 | 150,38 | |||
| 21.11.2024 | 13:09:39,662 | 2 | 150,46 | |
| 2 | 150,46 | |||
| 2 | 150,46 | |||
| 21.11.2024 | 13:08:53,715 | 9 | 150,62 | |
| 9 | 150,62 | |||
| 9 | 150,62 | |||
| 21.11.2024 | 13:08:15,319 | 2 | 150,00 | |
| 2 | 150,00 | |||
| 2 | 150,00 | |||
| 21.11.2024 | 13:08:14,577 | 85 | 149,98 | |
| 85 | 149,98 | |||
| 85 | 149,98 | |||
| 21.11.2024 | 13:08:09,813 | 150 | 150,00 | |
| 10 | 150,00 | |||
| 2 | 150,00 | |||
| 8 | 150,00 | |||
| 150 | 150,00 | |||
| 130 | 150,00 | |||
| 21.11.2024 | 13:08:00,910 | 11 | 149,98 | |
| 11 | 149,98 | |||
| 11 | 149,98 | |||
| 21.11.2024 | 13:07:54,862 | 10 | 149,74 | |
| 10 | 149,74 | |||
| 10 | 149,74 | |||
| 21.11.2024 | 13:07:14,821 | 15 | 149,90 | |
| 3 | 149,90 | |||
| 12 | 149,90 | |||
| 15 | 149,90 | |||
| 21.11.2024 | 13:06:01,833 | 10 | 149,78 | |
| 10 | 149,78 | |||
| 10 | 149,78 | |||
| 21.11.2024 | 13:05:56,163 | 54 | 149,50 | |
| 44 | 149,50 | |||
| 54 | 149,50 | |||
| 10 | 149,50 | |||
| 21.11.2024 | 13:05:46,848 | 54 | 149,48 | |
| 54 | 149,48 | |||
| 54 | 149,48 | |||
| 21.11.2024 | 13:05:18,505 | 30 | 149,46 | |
| 30 | 149,46 | |||
| 30 | 149,46 | |||
| 21.11.2024 | 13:05:12,412 | 20 | 149,44 | |
| 20 | 149,44 | |||
| 20 | 149,44 | |||
| 21.11.2024 | 13:05:12,231 | 7 | 149,44 | |
| 7 | 149,44 | |||
| 7 | 149,44 | |||
| 21.11.2024 | 13:05:04,629 | 14 | 149,44 | |
| 14 | 149,44 | |||
| 14 | 149,44 | |||
| 21.11.2024 | 13:03:36,675 | 100 | 149,00 | |
| 100 | 149,00 | |||
| 100 | 149,00 | |||
| 21.11.2024 | 13:03:15,141 | 3 | 148,92 | |
| 3 | 148,92 | |||
| 3 | 148,92 | |||
| 21.11.2024 | 13:02:39,843 | 20 | 148,88 | |
| 20 | 148,88 | |||
| 20 | 148,88 | |||
| 21.11.2024 | 13:02:22,965 | 10 | 148,82 | |
| 10 | 148,82 | |||
| 10 | 148,82 | |||
| 21.11.2024 | 13:02:09,024 | 12 | 148,90 | |
| 12 | 148,90 | |||
| 12 | 148,90 | |||
| 21.11.2024 | 13:01:31,673 | 8 | 148,98 | |
| 8 | 148,98 | |||
| 8 | 148,98 | |||
| 21.11.2024 | 13:00:31,560 | 12 | 148,98 | |
| 12 | 148,98 | |||
| 12 | 148,98 | |||
| 21.11.2024 | 12:59:57,613 | 19 | 148,80 | |
| 19 | 148,80 | |||
| 19 | 148,80 | |||
| 21.11.2024 | 12:59:42,439 | 2 | 148,82 | |
| 2 | 148,82 | |||
| 2 | 148,82 | |||
| 21.11.2024 | 12:59:40,345 | 21 | 148,60 | |
| 21 | 148,60 | |||
| 21 | 148,60 | |||
| 21.11.2024 | 12:59:20,714 | 7 | 148,62 | |
| 7 | 148,62 | |||
| 7 | 148,62 | |||
| 21.11.2024 | 12:59:13,265 | 10 | 148,62 | |
| 10 | 148,62 | |||
| 10 | 148,62 | |||
| 21.11.2024 | 12:58:12,412 | 13 | 148,58 | |
| 13 | 148,58 | |||
| 13 | 148,58 | |||
| 21.11.2024 | 12:57:27,632 | 3 | 148,60 | |
| 3 | 148,60 | |||
| 3 | 148,60 | |||
| 21.11.2024 | 12:55:44,469 | 14 | 148,62 | |
| 14 | 148,62 | |||
| 14 | 148,62 | |||
| 21.11.2024 | 12:55:16,503 | 9 | 148,62 | |
| 9 | 148,62 | |||
| 9 | 148,62 | |||
| 21.11.2024 | 12:55:07,397 | 4 | 148,62 | |
| 4 | 148,62 | |||
| 4 | 148,62 | |||
| 21.11.2024 | 12:54:41,221 | 6 | 148,62 | |
| 6 | 148,62 | |||
| 6 | 148,62 | |||
| 21.11.2024 | 12:54:41,117 | 6 | 148,62 | |
| 6 | 148,62 | |||
| 6 | 148,62 | |||
| 21.11.2024 | 12:53:53,515 | 25 | 148,60 | |
| 25 | 148,60 | |||
| 25 | 148,60 | |||
| 21.11.2024 | 12:53:36,154 | 50 | 148,14 | |
| 50 | 148,14 | |||
| 50 | 148,14 | |||
| 21.11.2024 | 12:53:29,994 | 150 | 148,14 | |
| 150 | 148,14 | |||
| 150 | 148,14 | |||
| 21.11.2024 | 12:52:52,770 | 13 | 148,26 | |
| 13 | 148,26 | |||
| 13 | 148,26 | |||
| 21.11.2024 | 12:52:14,448 | 40 | 148,28 | |
| 40 | 148,28 | |||
| 40 | 148,28 | |||
| 21.11.2024 | 12:50:54,973 | 7 | 148,66 | |
| 7 | 148,66 | |||
| 7 | 148,66 | |||
| 21.11.2024 | 12:49:13,845 | 133 | 148,64 | |
| 133 | 148,64 | |||
| 133 | 148,64 | |||
| 21.11.2024 | 12:48:08,445 | 11 | 148,74 | |
| 11 | 148,74 | |||
| 11 | 148,74 | |||
| 21.11.2024 | 12:48:00,391 | 50 | 148,70 | |
| 50 | 148,70 | |||
| 50 | 148,70 | |||
| 21.11.2024 | 12:45:47,385 | 5 | 149,16 | |
| 5 | 149,16 | |||
| 5 | 149,16 | |||
| 21.11.2024 | 12:43:25,677 | 20 | 149,04 | |
| 20 | 149,04 | |||
| 20 | 149,04 | |||
| 21.11.2024 | 12:43:09,021 | 40 | 149,02 | |
| 40 | 149,02 | |||
| 40 | 149,02 | |||
| 21.11.2024 | 12:42:07,509 | 13 | 149,00 | |
| 13 | 149,00 | |||
| 13 | 149,00 | |||
| 21.11.2024 | 12:40:03,676 | 100 | 149,28 | |
| 100 | 149,28 | |||
| 100 | 149,28 | |||
| 21.11.2024 | 12:39:29,870 | 14 | 149,44 | |
| 14 | 149,44 | |||
| 14 | 149,44 | |||
| 21.11.2024 | 12:38:14,206 | 6 | 149,38 | |
| 6 | 149,38 | |||
| 6 | 149,38 | |||
| 21.11.2024 | 12:37:45,046 | 20 | 149,38 | |
| 20 | 149,38 | |||
| 20 | 149,38 | |||
| 21.11.2024 | 12:37:12,240 | 6 | 148,72 | |
| 6 | 148,72 | |||
| 6 | 148,72 | |||
| 21.11.2024 | 12:37:01,205 | 15 | 148,72 | |
| 15 | 148,72 | |||
| 15 | 148,72 | |||
| 21.11.2024 | 12:36:58,648 | 2 | 148,84 | |
| 2 | 148,84 | |||
| 2 | 148,84 | |||
| 21.11.2024 | 12:36:24,319 | 10 | 149,08 | |
| 10 | 149,08 | |||
| 10 | 149,08 | |||
| 21.11.2024 | 12:36:12,814 | 42 | 149,08 | |
| 42 | 149,08 | |||
| 42 | 149,08 | |||
| 21.11.2024 | 12:35:50,599 | 123 | 148,94 | |
| 123 | 148,94 | |||
| 123 | 148,94 | |||
| 21.11.2024 | 12:35:50,261 | 20 | 149,10 | |
| 20 | 149,10 | |||
| 20 | 149,10 | |||
| 21.11.2024 | 12:35:48,686 | 6 | 149,20 | |
| 6 | 149,20 | |||
| 6 | 149,20 | |||
| 21.11.2024 | 12:35:41,098 | 10 | 149,16 | |
| 10 | 149,16 | |||
| 10 | 149,16 | |||
| 21.11.2024 | 12:34:57,826 | 11 | 149,48 | |
| 11 | 149,48 | |||
| 11 | 149,48 | |||
| 21.11.2024 | 12:33:59,822 | 3 | 149,06 | |
| 3 | 149,06 | |||
| 3 | 149,06 | |||
| 21.11.2024 | 12:33:51,155 | 23 | 149,06 | |
| 23 | 149,06 | |||
| 23 | 149,06 | |||
| 21.11.2024 | 12:33:06,959 | 25 | 149,22 | |
| 25 | 149,22 | |||
| 25 | 149,22 | |||
| 21.11.2024 | 12:33:00,107 | 12 | 149,22 | |
| 12 | 149,22 | |||
| 12 | 149,22 | |||
| 21.11.2024 | 12:32:16,472 | 30 | 149,04 | |
| 30 | 149,04 | |||
| 30 | 149,04 | |||
| 21.11.2024 | 12:32:13,641 | 16 | 149,50 | |
| 16 | 149,50 | |||
| 16 | 149,50 | |||
| 21.11.2024 | 12:30:15,170 | 30 | 149,50 | |
| 30 | 149,50 | |||
| 30 | 149,50 | |||
| 21.11.2024 | 12:27:49,758 | 50 | 149,48 | |
| 50 | 149,48 | |||
| 50 | 149,48 | |||
| 21.11.2024 | 12:27:25,466 | 6 | 149,36 | |
| 6 | 149,36 | |||
| 6 | 149,36 | |||
| 21.11.2024 | 12:26:02,288 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 21.11.2024 | 12:25:54,786 | 75 | 149,24 | |
| 75 | 149,24 | |||
| 75 | 149,24 | |||
| 21.11.2024 | 12:25:45,270 | 5 | 148,88 | |
| 5 | 148,88 | |||
| 5 | 148,88 | |||
| 21.11.2024 | 12:25:11,556 | 3 | 148,80 | |
| 3 | 148,80 | |||
| 3 | 148,80 | |||
| 21.11.2024 | 12:23:43,146 | 10 | 148,70 | |
| 10 | 148,70 | |||
| 10 | 148,70 | |||
| 21.11.2024 | 12:23:19,114 | 15 | 148,70 | |
| 15 | 148,70 | |||
| 15 | 148,70 | |||
| 21.11.2024 | 12:22:17,576 | 7 | 148,26 | |
| 7 | 148,26 | |||
| 7 | 148,26 | |||
| 21.11.2024 | 12:20:54,513 | 10 | 148,30 | |
| 10 | 148,30 | |||
| 10 | 148,30 | |||
| 21.11.2024 | 12:20:16,561 | 150 | 149,04 | |
| 150 | 149,04 | |||
| 150 | 149,04 | |||
| 21.11.2024 | 12:20:10,248 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 21.11.2024 | 12:18:32,480 | 14 | 149,68 | |
| 14 | 149,68 | |||
| 14 | 149,68 | |||
| 21.11.2024 | 12:18:02,969 | 21 | 149,24 | |
| 21 | 149,24 | |||
| 21 | 149,24 | |||
| 21.11.2024 | 12:16:57,331 | 9 | 149,24 | |
| 9 | 149,24 | |||
| 9 | 149,24 | |||
| 21.11.2024 | 12:16:52,471 | 10 | 149,24 | |
| 10 | 149,24 | |||
| 10 | 149,24 | |||
| 21.11.2024 | 12:15:53,446 | 60 | 148,86 | |
| 60 | 148,86 | |||
| 60 | 148,86 | |||
| 21.11.2024 | 12:15:37,194 | 35 | 149,00 | |
| 35 | 149,00 | |||
| 35 | 149,00 | |||
| 21.11.2024 | 12:14:22,650 | 10 | 149,38 | |
| 10 | 149,38 | |||
| 10 | 149,38 | |||
| 21.11.2024 | 12:12:00,779 | 18 | 149,20 | |
| 18 | 149,20 | |||
| 18 | 149,20 | |||
| 21.11.2024 | 12:11:35,320 | 40 | 148,84 | |
| 40 | 148,84 | |||
| 40 | 148,84 | |||
| 21.11.2024 | 12:11:35,243 | 2 | 148,84 | |
| 2 | 148,84 | |||
| 2 | 148,84 | |||
| 21.11.2024 | 12:11:07,682 | 7 | 149,20 | |
| 7 | 149,20 | |||
| 7 | 149,20 | |||
| 21.11.2024 | 12:10:13,470 | 150 | 149,22 | |
| 150 | 149,22 | |||
| 150 | 149,22 | |||
| 21.11.2024 | 12:08:39,618 | 2 | 149,98 | |
| 2 | 149,98 | |||
| 2 | 149,98 | |||
| 21.11.2024 | 12:07:38,864 | 150 | 150,00 | |
| 68 | 150,00 | |||
| 20 | 150,00 | |||
| 150 | 150,00 | |||
| 4 | 150,00 | |||
| 58 | 150,00 | |||
| 21.11.2024 | 12:07:38,755 | 150 | 150,00 | |
| 4 | 150,00 | |||
| 96 | 150,00 | |||
| 150 | 150,00 | |||
| 50 | 150,00 | |||
| 21.11.2024 | 12:07:35,715 | 10 | 149,98 | |
| 10 | 149,98 | |||
| 10 | 149,98 | |||
| 21.11.2024 | 12:07:26,109 | 30 | 149,98 | |
| 30 | 149,98 | |||
| 30 | 149,98 | |||
| 21.11.2024 | 12:07:24,741 | 10 | 149,98 | |
| 10 | 149,98 | |||
| 10 | 149,98 | |||
| 21.11.2024 | 12:06:53,007 | 150 | 150,00 | |
| 75 | 150,00 | |||
| 6 | 150,00 | |||
| 50 | 150,00 | |||
| 150 | 150,00 | |||
| 10 | 150,00 | |||
| 9 | 150,00 | |||
| 21.11.2024 | 12:06:21,165 | 24 | 149,86 | |
| 24 | 149,86 | |||
| 24 | 149,86 | |||
| 21.11.2024 | 12:06:07,493 | 4 | 149,80 | |
| 4 | 149,80 | |||
| 4 | 149,80 | |||
| 21.11.2024 | 12:05:15,126 | 12 | 149,98 | |
| 12 | 149,98 | |||
| 12 | 149,98 | |||
| 21.11.2024 | 12:04:18,666 | 100 | 149,80 | |
| 100 | 149,80 | |||
| 100 | 149,80 | |||
| 21.11.2024 | 12:04:16,015 | 7 | 149,86 | |
| 7 | 149,86 | |||
| 7 | 149,86 | |||
| 21.11.2024 | 12:03:59,484 | 100 | 149,78 | |
| 100 | 149,78 | |||
| 100 | 149,78 | |||
| 21.11.2024 | 12:03:22,308 | 5 | 149,84 | |
| 5 | 149,84 | |||
| 5 | 149,84 | |||
| 21.11.2024 | 12:02:25,557 | 14 | 149,82 | |
| 14 | 149,82 | |||
| 14 | 149,82 | |||
| 21.11.2024 | 12:02:16,210 | 20 | 149,90 | |
| 20 | 149,90 | |||
| 20 | 149,90 | |||
| 21.11.2024 | 12:01:57,086 | 20 | 149,90 | |
| 20 | 149,90 | |||
| 20 | 149,90 | |||
| 21.11.2024 | 12:01:54,609 | 30 | 149,90 | |
| 30 | 149,90 | |||
| 30 | 149,90 | |||
| 21.11.2024 | 12:00:26,399 | 20 | 149,66 | |
| 20 | 149,66 | |||
| 20 | 149,66 | |||
| 21.11.2024 | 12:00:25,852 | 1 | 149,78 | |
| 1 | 149,78 | |||
| 1 | 149,78 | |||
| 21.11.2024 | 12:00:03,075 | 100 | 149,16 | |
| 100 | 149,16 | |||
| 100 | 149,16 | |||
| 21.11.2024 | 11:59:49,993 | 5 | 149,90 | |
| 5 | 149,90 | |||
| 5 | 149,90 | |||
| 21.11.2024 | 11:58:49,223 | 10 | 149,84 | |
| 10 | 149,84 | |||
| 10 | 149,84 | |||
| 21.11.2024 | 11:57:47,668 | 50 | 149,82 | |
| 50 | 149,82 | |||
| 50 | 149,82 | |||
| 21.11.2024 | 11:57:47,291 | 12 | 149,84 | |
| 12 | 149,84 | |||
| 12 | 149,84 | |||
| 21.11.2024 | 11:56:37,412 | 80 | 149,32 | |
| 80 | 149,32 | |||
| 80 | 149,32 | |||
| 21.11.2024 | 11:56:16,742 | 6 | 149,82 | |
| 6 | 149,82 | |||
| 6 | 149,82 | |||
| 21.11.2024 | 11:55:49,552 | 35 | 149,88 | |
| 35 | 149,88 | |||
| 7 | 149,88 | |||
| 28 | 149,88 | |||
| 21.11.2024 | 11:55:24,446 | 1 | 149,56 | |
| 1 | 149,56 | |||
| 1 | 149,56 | |||
| 21.11.2024 | 11:54:50,711 | 15 | 149,86 | |
| 15 | 149,86 | |||
| 15 | 149,86 | |||
| 21.11.2024 | 11:54:00,203 | 12 | 149,86 | |
| 12 | 149,86 | |||
| 12 | 149,86 | |||
| 21.11.2024 | 11:53:34,142 | 12 | 149,66 | |
| 12 | 149,66 | |||
| 12 | 149,66 | |||
| 21.11.2024 | 11:53:22,895 | 3 | 149,50 | |
| 3 | 149,50 | |||
| 3 | 149,50 | |||
| 21.11.2024 | 11:52:33,041 | 80 | 149,40 | |
| 80 | 149,40 | |||
| 80 | 149,40 | |||
| 21.11.2024 | 11:52:01,929 | 150 | 149,26 | |
| 150 | 149,26 | |||
| 150 | 149,26 | |||
| 21.11.2024 | 11:51:30,424 | 3 | 149,30 | |
| 3 | 149,30 | |||
| 3 | 149,30 | |||
| 21.11.2024 | 11:51:18,636 | 7 | 149,28 | |
| 7 | 149,28 | |||
| 7 | 149,28 | |||
| 21.11.2024 | 11:50:39,136 | 57 | 149,00 | |
| 57 | 149,00 | |||
| 6 | 149,00 | |||
| 40 | 149,00 | |||
| 11 | 149,00 | |||
| 21.11.2024 | 11:50:20,884 | 35 | 148,98 | |
| 35 | 148,98 | |||
| 35 | 148,98 | |||
| 21.11.2024 | 11:49:24,673 | 150 | 149,00 | |
| 150 | 149,00 | |||
| 150 | 149,00 | |||
| 21.11.2024 | 11:49:07,112 | 10 | 148,98 | |
| 10 | 148,98 | |||
| 10 | 148,98 | |||
| 21.11.2024 | 11:48:06,438 | 15 | 148,60 | |
| 15 | 148,60 | |||
| 15 | 148,60 | |||
| 21.11.2024 | 11:47:54,941 | 30 | 148,84 | |
| 27 | 148,84 | |||
| 3 | 148,84 | |||
| 30 | 148,84 | |||
| 21.11.2024 | 11:47:19,741 | 4 | 148,66 | |
| 4 | 148,66 | |||
| 4 | 148,66 | |||
| 21.11.2024 | 11:47:19,582 | 10 | 148,36 | |
| 10 | 148,36 | |||
| 10 | 148,36 | |||
| 21.11.2024 | 11:46:26,658 | 11 | 148,42 | |
| 11 | 148,42 | |||
| 11 | 148,42 | |||
| 21.11.2024 | 11:46:04,543 | 18 | 148,78 | |
| 18 | 148,78 | |||
| 18 | 148,78 | |||
| 21.11.2024 | 11:45:11,155 | 5 | 148,82 | |
| 5 | 148,82 | |||
| 5 | 148,82 | |||
| 21.11.2024 | 11:44:03,217 | 2 | 148,88 | |
| 2 | 148,88 | |||
| 2 | 148,88 | |||
| 21.11.2024 | 11:43:38,001 | 3 | 148,88 | |
| 3 | 148,88 | |||
| 3 | 148,88 | |||
| 21.11.2024 | 11:43:24,767 | 100 | 148,50 | |
| 100 | 148,50 | |||
| 100 | 148,50 | |||
| 21.11.2024 | 11:43:08,268 | 4 | 148,98 | |
| 4 | 148,98 | |||
| 4 | 148,98 | |||
| 21.11.2024 | 11:43:02,927 | 15 | 148,98 | |
| 15 | 148,98 | |||
| 15 | 148,98 | |||
| 21.11.2024 | 11:41:55,154 | 10 | 148,62 | |
| 10 | 148,62 | |||
| 10 | 148,62 | |||
| 21.11.2024 | 11:37:44,501 | 2 | 148,98 | |
| 2 | 148,98 | |||
| 2 | 148,98 | |||
| 21.11.2024 | 11:37:14,453 | 21 | 148,98 | |
| 21 | 148,98 | |||
| 21 | 148,98 | |||
| 21.11.2024 | 11:37:01,241 | 100 | 148,80 | |
| 100 | 148,80 | |||
| 100 | 148,80 | |||
| 21.11.2024 | 11:36:31,792 | 10 | 148,98 | |
| 10 | 148,98 | |||
| 10 | 148,98 | |||
| 21.11.2024 | 11:35:42,525 | 3 | 148,98 | |
| 3 | 148,98 | |||
| 3 | 148,98 | |||
| 21.11.2024 | 11:35:32,080 | 4 | 148,98 | |
| 4 | 148,98 | |||
| 4 | 148,98 | |||
| 21.11.2024 | 11:35:18,299 | 4 | 148,98 | |
| 4 | 148,98 | |||
| 4 | 148,98 | |||
| 21.11.2024 | 11:34:48,593 | 13 | 148,90 | |
| 13 | 148,90 | |||
| 13 | 148,90 | |||
| 21.11.2024 | 11:34:41,253 | 20 | 148,90 | |
| 20 | 148,90 | |||
| 20 | 148,90 | |||
| 21.11.2024 | 11:34:17,573 | 14 | 148,90 | |
| 14 | 148,90 | |||
| 14 | 148,90 | |||
| 21.11.2024 | 11:33:34,296 | 30 | 148,90 | |
| 30 | 148,90 | |||
| 30 | 148,90 | |||
| 21.11.2024 | 11:33:27,087 | 40 | 148,98 | |
| 40 | 148,98 | |||
| 40 | 148,98 | |||
| 21.11.2024 | 11:32:58,736 | 7 | 148,98 | |
| 7 | 148,98 | |||
| 7 | 148,98 | |||
| 21.11.2024 | 11:32:41,890 | 9 | 148,98 | |
| 9 | 148,98 | |||
| 9 | 148,98 | |||
| 21.11.2024 | 11:31:30,283 | 7 | 148,92 | |
| 7 | 148,92 | |||
| 7 | 148,92 | |||
| 21.11.2024 | 11:31:14,934 | 14 | 148,80 | |
| 14 | 148,80 | |||
| 14 | 148,80 | |||
| 21.11.2024 | 11:29:42,934 | 42 | 148,72 | |
| 42 | 148,72 | |||
| 42 | 148,72 | |||
| 21.11.2024 | 11:26:45,341 | 70 | 148,34 | |
| 70 | 148,34 | |||
| 70 | 148,34 | |||
| 21.11.2024 | 11:26:19,372 | 6 | 148,34 | |
| 6 | 148,34 | |||
| 6 | 148,34 | |||
| 21.11.2024 | 11:26:17,528 | 12 | 148,34 | |
| 12 | 148,34 | |||
| 12 | 148,34 | |||
| 21.11.2024 | 11:25:36,175 | 3 | 148,30 | |
| 3 | 148,30 | |||
| 3 | 148,30 | |||
| 21.11.2024 | 11:25:12,894 | 3 | 148,00 | |
| 3 | 148,00 | |||
| 3 | 148,00 | |||
| 21.11.2024 | 11:24:42,603 | 20 | 147,94 | |
| 20 | 147,94 | |||
| 20 | 147,94 | |||
| 21.11.2024 | 11:24:38,816 | 3 | 147,94 | |
| 3 | 147,94 | |||
| 3 | 147,94 | |||
| 21.11.2024 | 11:24:19,761 | 25 | 147,94 | |
| 25 | 147,94 | |||
| 25 | 147,94 | |||
| 21.11.2024 | 11:23:15,700 | 3 | 147,94 | |
| 3 | 147,94 | |||
| 3 | 147,94 | |||
| 21.11.2024 | 11:21:44,403 | 5 | 147,94 | |
| 5 | 147,94 | |||
| 5 | 147,94 | |||
| 21.11.2024 | 11:21:31,000 | 10 | 147,94 | |
| 10 | 147,94 | |||
| 10 | 147,94 | |||
| 21.11.2024 | 11:20:37,542 | 19 | 147,94 | |
| 19 | 147,94 | |||
| 19 | 147,94 | |||
| 21.11.2024 | 11:20:02,907 | 2 | 147,94 | |
| 2 | 147,94 | |||
| 2 | 147,94 | |||
| 21.11.2024 | 11:19:32,295 | 62 | 147,92 | |
| 62 | 147,92 | |||
| 62 | 147,92 | |||
| 21.11.2024 | 11:18:46,833 | 20 | 147,70 | |
| 20 | 147,70 | |||
| 20 | 147,70 | |||
| 21.11.2024 | 11:18:43,046 | 25 | 147,94 | |
| 25 | 147,94 | |||
| 25 | 147,94 | |||
| 21.11.2024 | 11:17:19,992 | 20 | 147,70 | |
| 20 | 147,70 | |||
| 20 | 147,70 | |||
| 21.11.2024 | 11:16:49,409 | 20 | 147,72 | |
| 20 | 147,72 | |||
| 20 | 147,72 | |||
| 21.11.2024 | 11:16:21,234 | 79 | 147,72 | |
| 79 | 147,72 | |||
| 79 | 147,72 | |||
| 21.11.2024 | 11:12:49,533 | 20 | 147,36 | |
| 20 | 147,36 | |||
| 20 | 147,36 | |||
| 21.11.2024 | 11:10:54,437 | 4 | 147,68 | |
| 4 | 147,68 | |||
| 4 | 147,68 | |||
| 21.11.2024 | 11:09:48,429 | 1 | 147,72 | |
| 1 | 147,72 | |||
| 1 | 147,72 | |||
| 21.11.2024 | 11:09:45,305 | 35 | 147,32 | |
| 35 | 147,32 | |||
| 35 | 147,32 | |||
| 21.11.2024 | 11:09:09,680 | 36 | 147,36 | |
| 36 | 147,36 | |||
| 36 | 147,36 | |||
| 21.11.2024 | 11:09:09,625 | 10 | 147,36 | |
| 10 | 147,36 | |||
| 10 | 147,36 | |||
| 21.11.2024 | 11:08:50,655 | 50 | 148,26 | |
| 50 | 148,26 | |||
| 50 | 148,26 | |||
| 21.11.2024 | 11:08:15,009 | 3 | 147,88 | |
| 3 | 147,88 | |||
| 3 | 147,88 | |||
| 21.11.2024 | 11:07:22,574 | 25 | 147,92 | |
| 25 | 147,92 | |||
| 19 | 147,92 | |||
| 6 | 147,92 | |||
| 21.11.2024 | 11:07:20,654 | 3 | 147,92 | |
| 3 | 147,92 | |||
| 3 | 147,92 | |||
| 21.11.2024 | 11:04:30,568 | 50 | 148,28 | |
| 50 | 148,28 | |||
| 50 | 148,28 | |||
| 21.11.2024 | 11:04:27,516 | 30 | 148,12 | |
| 30 | 148,12 | |||
| 30 | 148,12 | |||
| 21.11.2024 | 11:03:24,220 | 25 | 148,04 | |
| 25 | 148,04 | |||
| 25 | 148,04 | |||
| 21.11.2024 | 11:03:06,574 | 9 | 148,04 | |
| 9 | 148,04 | |||
| 9 | 148,04 | |||
| 21.11.2024 | 11:02:18,353 | 5 | 148,02 | |
| 5 | 148,02 | |||
| 5 | 148,02 | |||
| 21.11.2024 | 11:00:04,624 | 20 | 148,12 | |
| 20 | 148,12 | |||
| 20 | 148,12 | |||
| 21.11.2024 | 10:59:15,961 | 10 | 148,46 | |
| 10 | 148,46 | |||
| 10 | 148,46 | |||
| 21.11.2024 | 10:58:49,908 | 2 | 148,58 | |
| 2 | 148,58 | |||
| 2 | 148,58 | |||
| 21.11.2024 | 10:57:57,621 | 10 | 148,50 | |
| 10 | 148,50 | |||
| 10 | 148,50 | |||
| 21.11.2024 | 10:57:01,581 | 4 830 | 148,50 | |
| 4 830 | 148,50 | |||
| 15 | 148,50 | |||
| 4 815 | 148,50 | |||
| 21.11.2024 | 10:56:30,752 | 170 | 148,80 | |
| 150 | 148,80 | |||
| 20 | 148,80 | |||
| 170 | 148,80 | |||
| 21.11.2024 | 10:56:14,687 | 20 | 148,98 | |
| 20 | 148,98 | |||
| 20 | 148,98 | |||
| 21.11.2024 | 10:55:23,080 | 1 | 148,58 | |
| 1 | 148,58 | |||
| 1 | 148,58 | |||
| 21.11.2024 | 10:54:52,363 | 35 | 148,50 | |
| 35 | 148,50 | |||
| 35 | 148,50 | |||
| 21.11.2024 | 10:54:10,714 | 12 | 148,48 | |
| 12 | 148,48 | |||
| 12 | 148,48 | |||
| 21.11.2024 | 10:52:22,497 | 40 | 148,22 | |
| 40 | 148,22 | |||
| 40 | 148,22 | |||
| 21.11.2024 | 10:52:19,126 | 25 | 148,48 | |
| 25 | 148,48 | |||
| 25 | 148,48 | |||
| 21.11.2024 | 10:48:26,954 | 7 | 148,32 | |
| 7 | 148,32 | |||
| 7 | 148,32 | |||
| 21.11.2024 | 10:48:25,086 | 100 | 147,84 | |
| 100 | 147,84 | |||
| 100 | 147,84 | |||
| 21.11.2024 | 10:48:03,846 | 100 | 147,86 | |
| 100 | 147,86 | |||
| 100 | 147,86 | |||
| 21.11.2024 | 10:46:33,928 | 3 | 148,48 | |
| 3 | 148,48 | |||
| 3 | 148,48 | |||
| 21.11.2024 | 10:45:53,758 | 33 | 148,30 | |
| 33 | 148,30 | |||
| 33 | 148,30 | |||
| 21.11.2024 | 10:45:50,474 | 107 | 148,02 | |
| 107 | 148,02 | |||
| 104 | 148,02 | |||
| 3 | 148,02 | |||
| 21.11.2024 | 10:45:38,071 | 150 | 148,00 | |
| 146 | 148,00 | |||
| 150 | 148,00 | |||
| 4 | 148,00 | |||
| 21.11.2024 | 10:45:25,027 | 5 | 147,98 | |
| 5 | 147,98 | |||
| 5 | 147,98 | |||
| 21.11.2024 | 10:45:14,546 | 20 | 147,90 | |
| 20 | 147,90 | |||
| 20 | 147,90 | |||
| 21.11.2024 | 10:44:15,879 | 80 | 147,72 | |
| 80 | 147,72 | |||
| 80 | 147,72 | |||
| 21.11.2024 | 10:44:05,182 | 150 | 147,72 | |
| 150 | 147,72 | |||
| 150 | 147,72 | |||
| 21.11.2024 | 10:43:43,084 | 30 | 147,88 | |
| 30 | 147,88 | |||
| 30 | 147,88 | |||
| 21.11.2024 | 10:41:40,995 | 6 | 147,78 | |
| 6 | 147,78 | |||
| 6 | 147,78 | |||
| 21.11.2024 | 10:41:18,842 | 34 | 147,88 | |
| 34 | 147,88 | |||
| 34 | 147,88 | |||
| 21.11.2024 | 10:40:48,287 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 21.11.2024 | 10:40:22,333 | 100 | 147,66 | |
| 100 | 147,66 | |||
| 100 | 147,66 | |||
| 21.11.2024 | 10:37:36,231 | 100 | 147,64 | |
| 100 | 147,64 | |||
| 100 | 147,64 | |||
| 21.11.2024 | 10:36:36,339 | 8 | 147,70 | |
| 8 | 147,70 | |||
| 8 | 147,70 | |||
| 21.11.2024 | 10:35:22,494 | 50 | 147,52 | |
| 50 | 147,52 | |||
| 50 | 147,52 | |||
| 21.11.2024 | 10:34:02,334 | 18 | 147,84 | |
| 18 | 147,84 | |||
| 18 | 147,84 | |||
| 21.11.2024 | 10:33:47,815 | 10 | 147,78 | |
| 5 | 147,78 | |||
| 5 | 147,78 | |||
| 10 | 147,78 | |||
| 21.11.2024 | 10:33:01,435 | 5 | 147,42 | |
| 5 | 147,42 | |||
| 5 | 147,42 | |||
| 21.11.2024 | 10:32:21,565 | 2 | 147,62 | |
| 2 | 147,62 | |||
| 2 | 147,62 | |||
| 21.11.2024 | 10:31:47,587 | 100 | 147,56 | |
| 100 | 147,56 | |||
| 100 | 147,56 | |||
| 21.11.2024 | 10:31:39,352 | 6 | 147,74 | |
| 6 | 147,74 | |||
| 6 | 147,74 | |||
| 21.11.2024 | 10:31:07,674 | 60 | 147,80 | |
| 60 | 147,80 | |||
| 60 | 147,80 | |||
| 21.11.2024 | 10:31:01,209 | 28 | 147,80 | |
| 28 | 147,80 | |||
| 28 | 147,80 | |||
| 21.11.2024 | 10:30:21,755 | 58 | 147,42 | |
| 58 | 147,42 | |||
| 58 | 147,42 | |||
| 21.11.2024 | 10:29:58,619 | 4 | 147,50 | |
| 4 | 147,50 | |||
| 4 | 147,50 | |||
| 21.11.2024 | 10:27:48,833 | 20 | 147,74 | |
| 20 | 147,74 | |||
| 20 | 147,74 | |||
| 21.11.2024 | 10:27:06,931 | 15 | 147,72 | |
| 15 | 147,72 | |||
| 15 | 147,72 | |||
| 21.11.2024 | 10:25:12,125 | 40 | 147,60 | |
| 40 | 147,60 | |||
| 40 | 147,60 | |||
| 21.11.2024 | 10:25:01,325 | 3 | 147,56 | |
| 3 | 147,56 | |||
| 3 | 147,56 | |||
| 21.11.2024 | 10:24:53,197 | 86 | 147,50 | |
| 86 | 147,50 | |||
| 86 | 147,50 | |||
| 21.11.2024 | 10:24:14,710 | 50 | 147,46 | |
| 50 | 147,46 | |||
| 50 | 147,46 | |||
| 21.11.2024 | 10:24:02,703 | 39 | 147,44 | |
| 39 | 147,44 | |||
| 39 | 147,44 | |||
| 21.11.2024 | 10:22:44,812 | 5 | 147,44 | |
| 5 | 147,44 | |||
| 5 | 147,44 | |||
| 21.11.2024 | 10:20:41,398 | 50 | 147,34 | |
| 50 | 147,34 | |||
| 50 | 147,34 | |||
| 21.11.2024 | 10:20:22,499 | 9 | 147,28 | |
| 9 | 147,28 | |||
| 9 | 147,28 | |||
| 21.11.2024 | 10:20:11,540 | 50 | 147,44 | |
| 50 | 147,44 | |||
| 50 | 147,44 | |||
| 21.11.2024 | 10:20:02,660 | 80 | 147,26 | |
| 80 | 147,26 | |||
| 80 | 147,26 | |||
| 21.11.2024 | 10:19:58,733 | 4 | 147,44 | |
| 4 | 147,44 | |||
| 4 | 147,44 | |||
| 21.11.2024 | 10:18:06,722 | 34 | 147,36 | |
| 34 | 147,36 | |||
| 34 | 147,36 | |||
| 21.11.2024 | 10:17:57,708 | 10 | 147,36 | |
| 10 | 147,36 | |||
| 10 | 147,36 | |||
| 21.11.2024 | 10:17:50,673 | 10 | 147,36 | |
| 10 | 147,36 | |||
| 10 | 147,36 | |||
| 21.11.2024 | 10:16:59,805 | 17 | 147,44 | |
| 17 | 147,44 | |||
| 17 | 147,44 | |||
| 21.11.2024 | 10:16:39,161 | 15 | 147,38 | |
| 15 | 147,38 | |||
| 15 | 147,38 | |||
| 21.11.2024 | 10:16:37,045 | 15 | 147,44 | |
| 15 | 147,44 | |||
| 15 | 147,44 | |||
| 21.11.2024 | 10:16:20,444 | 5 | 147,40 | |
| 5 | 147,40 | |||
| 5 | 147,40 | |||
| 21.11.2024 | 10:16:13,818 | 10 | 147,20 | |
| 10 | 147,20 | |||
| 10 | 147,20 | |||
| 21.11.2024 | 10:16:04,029 | 20 | 147,16 | |
| 20 | 147,16 | |||
| 20 | 147,16 | |||
| 21.11.2024 | 10:15:52,389 | 50 | 147,38 | |
| 50 | 147,38 | |||
| 22 | 147,38 | |||
| 28 | 147,38 | |||
| 21.11.2024 | 10:15:38,706 | 50 | 147,14 | |
| 50 | 147,14 | |||
| 50 | 147,14 | |||
| 21.11.2024 | 10:15:34,614 | 20 | 147,14 | |
| 20 | 147,14 | |||
| 20 | 147,14 | |||
| 21.11.2024 | 10:15:20,101 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 21.11.2024 | 10:14:22,038 | 150 | 147,12 | |
| 150 | 147,12 | |||
| 150 | 147,12 | |||
| 21.11.2024 | 10:13:44,521 | 75 | 146,22 | |
| 75 | 146,22 | |||
| 75 | 146,22 | |||
| 21.11.2024 | 10:13:40,262 | 5 | 146,38 | |
| 5 | 146,38 | |||
| 5 | 146,38 | |||
| 21.11.2024 | 10:13:15,024 | 10 | 146,24 | |
| 10 | 146,24 | |||
| 10 | 146,24 | |||
| 21.11.2024 | 10:13:01,550 | 50 | 146,24 | |
| 50 | 146,24 | |||
| 50 | 146,24 | |||
| 21.11.2024 | 10:12:53,338 | 200 | 146,50 | |
| 200 | 146,50 | |||
| 200 | 146,50 | |||
| 21.11.2024 | 10:12:43,204 | 200 | 146,50 | |
| 200 | 146,50 | |||
| 200 | 146,50 | |||
| 21.11.2024 | 10:12:43,151 | 200 | 146,50 | |
| 200 | 146,50 | |||
| 200 | 146,50 | |||
| 21.11.2024 | 10:12:39,146 | 34 | 146,52 | |
| 34 | 146,52 | |||
| 34 | 146,52 | |||
| 21.11.2024 | 10:12:14,645 | 9 | 146,52 | |
| 9 | 146,52 | |||
| 9 | 146,52 | |||
| 21.11.2024 | 10:12:05,860 | 7 | 146,52 | |
| 7 | 146,52 | |||
| 7 | 146,52 | |||
| 21.11.2024 | 10:11:57,640 | 50 | 146,52 | |
| 50 | 146,52 | |||
| 50 | 146,52 | |||
| 21.11.2024 | 10:11:30,912 | 26 | 146,52 | |
| 26 | 146,52 | |||
| 26 | 146,52 | |||
| 21.11.2024 | 10:11:30,800 | 3 | 146,52 | |
| 3 | 146,52 | |||
| 3 | 146,52 | |||
| 21.11.2024 | 10:11:01,639 | 2 | 147,14 | |
| 2 | 147,14 | |||
| 2 | 147,14 | |||
| 21.11.2024 | 10:10:56,302 | 5 | 147,14 | |
| 5 | 147,14 | |||
| 5 | 147,14 | |||
| 21.11.2024 | 10:10:22,714 | 17 | 147,02 | |
| 17 | 147,02 | |||
| 17 | 147,02 | |||
| 21.11.2024 | 10:10:08,804 | 15 | 146,98 | |
| 15 | 146,98 | |||
| 15 | 146,98 | |||
| 21.11.2024 | 10:10:02,992 | 40 | 147,00 | |
| 40 | 147,00 | |||
| 40 | 147,00 | |||
| 21.11.2024 | 10:09:49,759 | 25 | 146,82 | |
| 25 | 146,82 | |||
| 25 | 146,82 | |||
| 21.11.2024 | 10:09:30,590 | 25 | 146,60 | |
| 25 | 146,60 | |||
| 25 | 146,60 | |||
| 21.11.2024 | 10:08:47,378 | 18 | 146,58 | |
| 18 | 146,58 | |||
| 18 | 146,58 | |||
| 21.11.2024 | 10:08:44,387 | 138 | 146,58 | |
| 138 | 146,58 | |||
| 2 | 146,58 | |||
| 136 | 146,58 | |||
| 21.11.2024 | 10:06:53,476 | 20 | 147,18 | |
| 20 | 147,18 | |||
| 20 | 147,18 | |||
| 21.11.2024 | 10:06:24,666 | 45 | 147,06 | |
| 45 | 147,06 | |||
| 45 | 147,06 | |||
| 21.11.2024 | 10:06:01,437 | 3 | 147,04 | |
| 3 | 147,04 | |||
| 3 | 147,04 | |||
| 21.11.2024 | 10:04:45,314 | 40 | 147,00 | |
| 40 | 147,00 | |||
| 40 | 147,00 | |||
| 21.11.2024 | 10:04:19,377 | 3 | 146,98 | |
| 3 | 146,98 | |||
| 3 | 146,98 | |||
| 21.11.2024 | 10:03:52,476 | 38 | 146,98 | |
| 38 | 146,98 | |||
| 38 | 146,98 | |||
| 21.11.2024 | 10:03:36,743 | 9 | 146,52 | |
| 9 | 146,52 | |||
| 9 | 146,52 | |||
| 21.11.2024 | 10:03:24,403 | 75 | 146,62 | |
| 75 | 146,62 | |||
| 75 | 146,62 | |||
| 21.11.2024 | 10:02:49,365 | 255 | 147,00 | |
| 235 | 147,00 | |||
| 20 | 147,00 | |||
| 231 | 147,00 | |||
| 7 | 147,00 | |||
| 17 | 147,00 | |||
| 21.11.2024 | 10:02:09,782 | 150 | 147,28 | |
| 150 | 147,28 | |||
| 150 | 147,28 | |||
| 21.11.2024 | 10:02:03,194 | 20 | 147,00 | |
| 20 | 147,00 | |||
| 20 | 147,00 | |||
| 21.11.2024 | 10:02:02,521 | 28 | 146,98 | |
| 28 | 146,98 | |||
| 28 | 146,98 | |||
| 21.11.2024 | 10:01:57,358 | 150 | 146,52 | |
| 150 | 146,52 | |||
| 147 | 146,52 | |||
| 3 | 146,52 | |||
| 21.11.2024 | 10:01:41,780 | 150 | 146,90 | |
| 150 | 146,90 | |||
| 150 | 146,90 | |||
| 21.11.2024 | 10:01:22,627 | 40 | 146,60 | |
| 40 | 146,60 | |||
| 40 | 146,60 | |||
| 21.11.2024 | 10:01:13,323 | 24 | 146,52 | |
| 24 | 146,52 | |||
| 24 | 146,52 | |||
| 21.11.2024 | 10:01:12,776 | 10 | 147,12 | |
| 10 | 147,12 | |||
| 10 | 147,12 | |||
| 21.11.2024 | 10:01:11,249 | 20 | 147,14 | |
| 20 | 147,14 | |||
| 20 | 147,14 | |||
| 21.11.2024 | 10:00:34,660 | 150 | 146,50 | |
| 150 | 146,50 | |||
| 150 | 146,50 | |||
| 21.11.2024 | 10:00:24,880 | 40 | 146,60 | |
| 40 | 146,60 | |||
| 40 | 146,60 | |||
| 21.11.2024 | 10:00:24,793 | 35 | 147,28 | |
| 35 | 147,28 | |||
| 35 | 147,28 | |||
| 21.11.2024 | 10:00:17,543 | 150 | 147,28 | |
| 150 | 147,28 | |||
| 150 | 147,28 | |||
| 21.11.2024 | 09:58:04,600 | 33 | 147,28 | |
| 33 | 147,28 | |||
| 33 | 147,28 | |||
| 21.11.2024 | 09:57:25,523 | 22 | 147,28 | |
| 22 | 147,28 | |||
| 22 | 147,28 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00