Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
756
1568
19,79
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 12:33:25,041 | 25 | 19,454 | |
| 25 | 19,454 | |||
| 25 | 19,454 | |||
| 22.11.2024 | 12:33:15,829 | 150 | 19,454 | |
| 150 | 19,454 | |||
| 150 | 19,454 | |||
| 22.11.2024 | 12:33:11,481 | 75 | 19,454 | |
| 75 | 19,454 | |||
| 75 | 19,454 | |||
| 22.11.2024 | 12:32:52,492 | 3 | 19,448 | |
| 3 | 19,448 | |||
| 3 | 19,448 | |||
| 22.11.2024 | 12:32:42,117 | 100 | 19,45 | |
| 100 | 19,45 | |||
| 100 | 19,45 | |||
| 22.11.2024 | 12:30:52,959 | 100 | 19,448 | |
| 100 | 19,448 | |||
| 100 | 19,448 | |||
| 22.11.2024 | 12:30:03,010 | 50 | 19,438 | |
| 50 | 19,438 | |||
| 50 | 19,438 | |||
| 22.11.2024 | 12:27:20,626 | 116 | 19,434 | |
| 116 | 19,434 | |||
| 116 | 19,434 | |||
| 22.11.2024 | 12:26:34,169 | 100 | 19,442 | |
| 100 | 19,442 | |||
| 100 | 19,442 | |||
| 22.11.2024 | 12:26:03,262 | 25 | 19,446 | |
| 25 | 19,446 | |||
| 25 | 19,446 | |||
| 22.11.2024 | 12:25:55,857 | 50 | 19,452 | |
| 50 | 19,452 | |||
| 50 | 19,452 | |||
| 22.11.2024 | 12:22:48,346 | 55 | 19,42 | |
| 55 | 19,42 | |||
| 55 | 19,42 | |||
| 22.11.2024 | 12:22:31,483 | 980 | 19,42 | |
| 980 | 19,42 | |||
| 980 | 19,42 | |||
| 22.11.2024 | 12:22:29,078 | 50 | 19,418 | |
| 50 | 19,418 | |||
| 50 | 19,418 | |||
| 22.11.2024 | 12:22:17,500 | 50 | 19,42 | |
| 50 | 19,42 | |||
| 50 | 19,42 | |||
| 22.11.2024 | 12:21:59,330 | 20 | 19,414 | |
| 20 | 19,414 | |||
| 20 | 19,414 | |||
| 22.11.2024 | 12:21:11,966 | 50 | 19,412 | |
| 50 | 19,412 | |||
| 50 | 19,412 | |||
| 22.11.2024 | 12:20:57,217 | 900 | 19,408 | |
| 900 | 19,408 | |||
| 900 | 19,408 | |||
| 22.11.2024 | 12:20:27,217 | 2 690 | 19,406 | |
| 2 690 | 19,406 | |||
| 2 690 | 19,406 | |||
| 22.11.2024 | 12:20:23,324 | 100 | 19,408 | |
| 100 | 19,408 | |||
| 100 | 19,408 | |||
| 22.11.2024 | 12:19:34,272 | 150 | 19,414 | |
| 150 | 19,414 | |||
| 150 | 19,414 | |||
| 22.11.2024 | 12:19:11,919 | 1 000 | 19,412 | |
| 1 000 | 19,412 | |||
| 1 000 | 19,412 | |||
| 22.11.2024 | 12:18:07,687 | 68 | 19,404 | |
| 68 | 19,404 | |||
| 68 | 19,404 | |||
| 22.11.2024 | 12:17:46,319 | 5 | 19,406 | |
| 5 | 19,406 | |||
| 5 | 19,406 | |||
| 22.11.2024 | 12:17:37,201 | 1 000 | 19,40 | |
| 1 000 | 19,40 | |||
| 1 000 | 19,40 | |||
| 22.11.2024 | 12:15:19,008 | 150 | 19,384 | |
| 150 | 19,384 | |||
| 150 | 19,384 | |||
| 22.11.2024 | 12:15:18,527 | 100 | 19,382 | |
| 100 | 19,382 | |||
| 100 | 19,382 | |||
| 22.11.2024 | 12:15:08,414 | 1 | 19,38 | |
| 1 | 19,38 | |||
| 1 | 19,38 | |||
| 22.11.2024 | 12:15:01,447 | 25 | 19,382 | |
| 25 | 19,382 | |||
| 25 | 19,382 | |||
| 22.11.2024 | 12:13:47,670 | 70 | 19,40 | |
| 70 | 19,40 | |||
| 70 | 19,40 | |||
| 22.11.2024 | 12:13:30,985 | 100 | 19,40 | |
| 100 | 19,40 | |||
| 100 | 19,40 | |||
| 22.11.2024 | 12:13:19,720 | 100 | 19,398 | |
| 100 | 19,398 | |||
| 100 | 19,398 | |||
| 22.11.2024 | 12:13:05,054 | 30 | 19,394 | |
| 30 | 19,394 | |||
| 30 | 19,394 | |||
| 22.11.2024 | 12:11:51,848 | 900 | 19,404 | |
| 900 | 19,404 | |||
| 900 | 19,404 | |||
| 22.11.2024 | 12:11:21,632 | 650 | 19,40 | |
| 600 | 19,40 | |||
| 50 | 19,40 | |||
| 650 | 19,40 | |||
| 22.11.2024 | 12:11:10,524 | 16 | 19,404 | |
| 16 | 19,404 | |||
| 16 | 19,404 | |||
| 22.11.2024 | 12:10:52,712 | 149 | 19,406 | |
| 149 | 19,406 | |||
| 149 | 19,406 | |||
| 22.11.2024 | 12:10:38,820 | 28 | 19,414 | |
| 28 | 19,414 | |||
| 28 | 19,414 | |||
| 22.11.2024 | 12:10:09,413 | 1 200 | 19,41 | |
| 1 200 | 19,41 | |||
| 1 200 | 19,41 | |||
| 22.11.2024 | 12:09:59,795 | 270 | 19,408 | |
| 270 | 19,408 | |||
| 270 | 19,408 | |||
| 22.11.2024 | 12:08:09,331 | 200 | 19,422 | |
| 200 | 19,422 | |||
| 200 | 19,422 | |||
| 22.11.2024 | 12:08:09,207 | 300 | 19,42 | |
| 300 | 19,42 | |||
| 300 | 19,42 | |||
| 22.11.2024 | 12:07:34,932 | 200 | 19,42 | |
| 200 | 19,42 | |||
| 200 | 19,42 | |||
| 22.11.2024 | 12:06:33,143 | 2 | 19,422 | |
| 2 | 19,422 | |||
| 2 | 19,422 | |||
| 22.11.2024 | 12:06:29,731 | 200 | 19,42 | |
| 200 | 19,42 | |||
| 200 | 19,42 | |||
| 22.11.2024 | 12:06:03,720 | 200 | 19,406 | |
| 200 | 19,406 | |||
| 200 | 19,406 | |||
| 22.11.2024 | 12:05:32,578 | 210 | 19,40 | |
| 210 | 19,40 | |||
| 210 | 19,40 | |||
| 22.11.2024 | 12:05:26,442 | 600 | 19,398 | |
| 600 | 19,398 | |||
| 600 | 19,398 | |||
| 22.11.2024 | 12:05:09,091 | 400 | 19,394 | |
| 400 | 19,394 | |||
| 400 | 19,394 | |||
| 22.11.2024 | 12:02:40,418 | 300 | 19,416 | |
| 300 | 19,416 | |||
| 300 | 19,416 | |||
| 22.11.2024 | 12:01:59,317 | 43 | 19,406 | |
| 43 | 19,406 | |||
| 43 | 19,406 | |||
| 22.11.2024 | 12:01:47,778 | 10 | 19,388 | |
| 10 | 19,388 | |||
| 10 | 19,388 | |||
| 22.11.2024 | 12:00:40,032 | 800 | 19,398 | |
| 800 | 19,398 | |||
| 800 | 19,398 | |||
| 22.11.2024 | 12:00:30,733 | 110 | 19,402 | |
| 110 | 19,402 | |||
| 110 | 19,402 | |||
| 22.11.2024 | 11:58:55,520 | 50 | 19,428 | |
| 50 | 19,428 | |||
| 50 | 19,428 | |||
| 22.11.2024 | 11:57:54,723 | 7 700 | 19,414 | |
| 7 700 | 19,414 | |||
| 7 700 | 19,414 | |||
| 22.11.2024 | 11:57:37,441 | 1 | 19,416 | |
| 1 | 19,416 | |||
| 1 | 19,416 | |||
| 22.11.2024 | 11:57:24,229 | 116 | 19,406 | |
| 116 | 19,406 | |||
| 116 | 19,406 | |||
| 22.11.2024 | 11:57:02,759 | 40 | 19,394 | |
| 40 | 19,394 | |||
| 40 | 19,394 | |||
| 22.11.2024 | 11:56:20,578 | 340 | 19,418 | |
| 340 | 19,418 | |||
| 340 | 19,418 | |||
| 22.11.2024 | 11:55:53,608 | 100 | 19,41 | |
| 100 | 19,41 | |||
| 100 | 19,41 | |||
| 22.11.2024 | 11:55:35,018 | 400 | 19,404 | |
| 400 | 19,404 | |||
| 400 | 19,404 | |||
| 22.11.2024 | 11:55:24,206 | 100 | 19,406 | |
| 100 | 19,406 | |||
| 100 | 19,406 | |||
| 22.11.2024 | 11:55:00,500 | 41 | 19,40 | |
| 41 | 19,40 | |||
| 41 | 19,40 | |||
| 22.11.2024 | 11:54:50,662 | 320 | 19,406 | |
| 320 | 19,406 | |||
| 320 | 19,406 | |||
| 22.11.2024 | 11:54:29,339 | 3 | 19,406 | |
| 3 | 19,406 | |||
| 3 | 19,406 | |||
| 22.11.2024 | 11:54:03,655 | 9 | 19,402 | |
| 9 | 19,402 | |||
| 9 | 19,402 | |||
| 22.11.2024 | 11:53:56,287 | 103 | 19,402 | |
| 103 | 19,402 | |||
| 103 | 19,402 | |||
| 22.11.2024 | 11:53:47,144 | 1 | 19,404 | |
| 1 | 19,404 | |||
| 1 | 19,404 | |||
| 22.11.2024 | 11:53:15,068 | 100 | 19,388 | |
| 100 | 19,388 | |||
| 100 | 19,388 | |||
| 22.11.2024 | 11:52:57,357 | 1 | 19,398 | |
| 1 | 19,398 | |||
| 1 | 19,398 | |||
| 22.11.2024 | 11:52:40,554 | 250 | 19,40 | |
| 250 | 19,40 | |||
| 250 | 19,40 | |||
| 22.11.2024 | 11:52:33,622 | 400 | 19,398 | |
| 400 | 19,398 | |||
| 400 | 19,398 | |||
| 22.11.2024 | 11:51:51,354 | 104 | 19,398 | |
| 104 | 19,398 | |||
| 104 | 19,398 | |||
| 22.11.2024 | 11:51:36,017 | 50 | 19,388 | |
| 50 | 19,388 | |||
| 50 | 19,388 | |||
| 22.11.2024 | 11:51:29,140 | 1 | 19,396 | |
| 1 | 19,396 | |||
| 1 | 19,396 | |||
| 22.11.2024 | 11:51:27,121 | 50 | 19,398 | |
| 50 | 19,398 | |||
| 50 | 19,398 | |||
| 22.11.2024 | 11:51:22,175 | 40 | 19,396 | |
| 40 | 19,396 | |||
| 40 | 19,396 | |||
| 22.11.2024 | 11:51:14,851 | 100 | 19,39 | |
| 100 | 19,39 | |||
| 100 | 19,39 | |||
| 22.11.2024 | 11:51:02,256 | 1 | 19,394 | |
| 1 | 19,394 | |||
| 1 | 19,394 | |||
| 22.11.2024 | 11:50:58,822 | 103 | 19,40 | |
| 103 | 19,40 | |||
| 103 | 19,40 | |||
| 22.11.2024 | 11:50:16,083 | 500 | 19,408 | |
| 500 | 19,408 | |||
| 500 | 19,408 | |||
| 22.11.2024 | 11:50:01,253 | 10 | 19,406 | |
| 10 | 19,406 | |||
| 10 | 19,406 | |||
| 22.11.2024 | 11:49:16,096 | 255 | 19,404 | |
| 255 | 19,404 | |||
| 255 | 19,404 | |||
| 22.11.2024 | 11:48:41,413 | 6 | 19,41 | |
| 6 | 19,41 | |||
| 6 | 19,41 | |||
| 22.11.2024 | 11:47:47,415 | 900 | 19,416 | |
| 900 | 19,416 | |||
| 900 | 19,416 | |||
| 22.11.2024 | 11:46:31,926 | 25 | 19,41 | |
| 25 | 19,41 | |||
| 25 | 19,41 | |||
| 22.11.2024 | 11:45:38,563 | 100 | 19,412 | |
| 100 | 19,412 | |||
| 100 | 19,412 | |||
| 22.11.2024 | 11:44:45,670 | 100 | 19,42 | |
| 100 | 19,42 | |||
| 100 | 19,42 | |||
| 22.11.2024 | 11:44:16,395 | 80 | 19,414 | |
| 80 | 19,414 | |||
| 80 | 19,414 | |||
| 22.11.2024 | 11:44:02,857 | 100 | 19,414 | |
| 100 | 19,414 | |||
| 100 | 19,414 | |||
| 22.11.2024 | 11:42:09,044 | 300 | 19,372 | |
| 300 | 19,372 | |||
| 300 | 19,372 | |||
| 22.11.2024 | 11:41:19,249 | 100 | 19,372 | |
| 100 | 19,372 | |||
| 100 | 19,372 | |||
| 22.11.2024 | 11:41:01,403 | 1 | 19,372 | |
| 1 | 19,372 | |||
| 1 | 19,372 | |||
| 22.11.2024 | 11:40:10,522 | 100 | 19,37 | |
| 100 | 19,37 | |||
| 100 | 19,37 | |||
| 22.11.2024 | 11:40:09,602 | 1 000 | 19,374 | |
| 1 000 | 19,374 | |||
| 1 000 | 19,374 | |||
| 22.11.2024 | 11:40:08,335 | 130 | 19,374 | |
| 130 | 19,374 | |||
| 130 | 19,374 | |||
| 22.11.2024 | 11:40:07,343 | 200 | 19,37 | |
| 200 | 19,37 | |||
| 200 | 19,37 | |||
| 22.11.2024 | 11:40:03,489 | 75 | 19,372 | |
| 75 | 19,372 | |||
| 75 | 19,372 | |||
| 22.11.2024 | 11:39:52,769 | 5 | 19,372 | |
| 5 | 19,372 | |||
| 5 | 19,372 | |||
| 22.11.2024 | 11:39:49,119 | 60 | 19,366 | |
| 60 | 19,366 | |||
| 60 | 19,366 | |||
| 22.11.2024 | 11:38:35,816 | 50 | 19,384 | |
| 50 | 19,384 | |||
| 50 | 19,384 | |||
| 22.11.2024 | 11:37:42,626 | 1 | 19,39 | |
| 1 | 19,39 | |||
| 1 | 19,39 | |||
| 22.11.2024 | 11:37:40,562 | 20 | 19,392 | |
| 20 | 19,392 | |||
| 20 | 19,392 | |||
| 22.11.2024 | 11:37:15,286 | 40 | 19,398 | |
| 40 | 19,398 | |||
| 40 | 19,398 | |||
| 22.11.2024 | 11:36:59,558 | 3 | 19,388 | |
| 3 | 19,388 | |||
| 3 | 19,388 | |||
| 22.11.2024 | 11:36:40,088 | 51 | 19,396 | |
| 51 | 19,396 | |||
| 51 | 19,396 | |||
| 22.11.2024 | 11:35:59,908 | 1 000 | 19,40 | |
| 1 000 | 19,40 | |||
| 1 000 | 19,40 | |||
| 22.11.2024 | 11:35:30,916 | 400 | 19,402 | |
| 400 | 19,402 | |||
| 400 | 19,402 | |||
| 22.11.2024 | 11:34:52,576 | 100 | 19,392 | |
| 100 | 19,392 | |||
| 100 | 19,392 | |||
| 22.11.2024 | 11:34:26,224 | 600 | 19,396 | |
| 600 | 19,396 | |||
| 600 | 19,396 | |||
| 22.11.2024 | 11:34:17,832 | 5 | 19,394 | |
| 5 | 19,394 | |||
| 5 | 19,394 | |||
| 22.11.2024 | 11:33:41,917 | 300 | 19,39 | |
| 300 | 19,39 | |||
| 300 | 19,39 | |||
| 22.11.2024 | 11:33:31,645 | 2 900 | 19,394 | |
| 2 900 | 19,394 | |||
| 2 900 | 19,394 | |||
| 22.11.2024 | 11:33:07,233 | 50 | 19,386 | |
| 50 | 19,386 | |||
| 50 | 19,386 | |||
| 22.11.2024 | 11:32:34,279 | 100 | 19,35 | |
| 100 | 19,35 | |||
| 100 | 19,35 | |||
| 22.11.2024 | 11:32:06,435 | 100 | 19,368 | |
| 100 | 19,368 | |||
| 100 | 19,368 | |||
| 22.11.2024 | 11:31:21,676 | 500 | 19,368 | |
| 500 | 19,368 | |||
| 500 | 19,368 | |||
| 22.11.2024 | 11:30:56,713 | 20 | 19,36 | |
| 20 | 19,36 | |||
| 20 | 19,36 | |||
| 22.11.2024 | 11:30:27,342 | 200 | 19,358 | |
| 200 | 19,358 | |||
| 200 | 19,358 | |||
| 22.11.2024 | 11:30:03,037 | 75 | 19,366 | |
| 75 | 19,366 | |||
| 75 | 19,366 | |||
| 22.11.2024 | 11:29:57,300 | 200 | 19,368 | |
| 200 | 19,368 | |||
| 200 | 19,368 | |||
| 22.11.2024 | 11:27:48,788 | 200 | 19,376 | |
| 200 | 19,376 | |||
| 200 | 19,376 | |||
| 22.11.2024 | 11:27:21,647 | 2 | 19,362 | |
| 2 | 19,362 | |||
| 2 | 19,362 | |||
| 22.11.2024 | 11:27:09,696 | 28 | 19,362 | |
| 28 | 19,362 | |||
| 28 | 19,362 | |||
| 22.11.2024 | 11:27:02,556 | 150 | 19,362 | |
| 150 | 19,362 | |||
| 150 | 19,362 | |||
| 22.11.2024 | 11:26:38,058 | 27 | 19,364 | |
| 27 | 19,364 | |||
| 27 | 19,364 | |||
| 22.11.2024 | 11:26:22,245 | 1 | 19,356 | |
| 1 | 19,356 | |||
| 1 | 19,356 | |||
| 22.11.2024 | 11:25:01,388 | 530 | 19,36 | |
| 530 | 19,36 | |||
| 530 | 19,36 | |||
| 22.11.2024 | 11:24:40,962 | 200 | 19,358 | |
| 30 | 19,358 | |||
| 170 | 19,358 | |||
| 200 | 19,358 | |||
| 22.11.2024 | 11:23:42,539 | 50 | 19,36 | |
| 50 | 19,36 | |||
| 50 | 19,36 | |||
| 22.11.2024 | 11:23:40,457 | 500 | 19,36 | |
| 500 | 19,36 | |||
| 500 | 19,36 | |||
| 22.11.2024 | 11:23:14,431 | 52 | 19,362 | |
| 47 | 19,362 | |||
| 5 | 19,362 | |||
| 52 | 19,362 | |||
| 22.11.2024 | 11:22:54,812 | 400 | 19,35 | |
| 400 | 19,35 | |||
| 400 | 19,35 | |||
| 22.11.2024 | 11:22:43,346 | 500 | 19,356 | |
| 500 | 19,356 | |||
| 500 | 19,356 | |||
| 22.11.2024 | 11:22:13,755 | 50 | 19,354 | |
| 50 | 19,354 | |||
| 50 | 19,354 | |||
| 22.11.2024 | 11:20:59,799 | 100 | 19,342 | |
| 100 | 19,342 | |||
| 100 | 19,342 | |||
| 22.11.2024 | 11:20:39,909 | 15 | 19,318 | |
| 15 | 19,318 | |||
| 15 | 19,318 | |||
| 22.11.2024 | 11:19:22,826 | 800 | 19,326 | |
| 800 | 19,326 | |||
| 800 | 19,326 | |||
| 22.11.2024 | 11:18:34,295 | 70 | 19,302 | |
| 70 | 19,302 | |||
| 70 | 19,302 | |||
| 22.11.2024 | 11:18:19,527 | 200 | 19,31 | |
| 200 | 19,31 | |||
| 200 | 19,31 | |||
| 22.11.2024 | 11:18:19,003 | 123 | 19,312 | |
| 123 | 19,312 | |||
| 123 | 19,312 | |||
| 22.11.2024 | 11:17:55,736 | 350 | 19,32 | |
| 350 | 19,32 | |||
| 350 | 19,32 | |||
| 22.11.2024 | 11:17:05,410 | 650 | 19,35 | |
| 650 | 19,35 | |||
| 650 | 19,35 | |||
| 22.11.2024 | 11:16:44,669 | 350 | 19,348 | |
| 350 | 19,348 | |||
| 350 | 19,348 | |||
| 22.11.2024 | 11:16:30,505 | 206 | 19,356 | |
| 206 | 19,356 | |||
| 206 | 19,356 | |||
| 22.11.2024 | 11:16:08,572 | 52 | 19,35 | |
| 52 | 19,35 | |||
| 52 | 19,35 | |||
| 22.11.2024 | 11:15:51,992 | 200 | 19,35 | |
| 200 | 19,35 | |||
| 120 | 19,35 | |||
| 80 | 19,35 | |||
| 22.11.2024 | 11:15:35,845 | 100 | 19,332 | |
| 100 | 19,332 | |||
| 100 | 19,332 | |||
| 22.11.2024 | 11:14:24,985 | 1 000 | 19,33 | |
| 1 000 | 19,33 | |||
| 1 000 | 19,33 | |||
| 22.11.2024 | 11:14:12,683 | 200 | 19,328 | |
| 200 | 19,328 | |||
| 200 | 19,328 | |||
| 22.11.2024 | 11:13:51,876 | 800 | 19,33 | |
| 800 | 19,33 | |||
| 800 | 19,33 | |||
| 22.11.2024 | 11:13:49,733 | 9 | 19,332 | |
| 9 | 19,332 | |||
| 9 | 19,332 | |||
| 22.11.2024 | 11:13:41,173 | 16 | 19,328 | |
| 16 | 19,328 | |||
| 16 | 19,328 | |||
| 22.11.2024 | 11:12:56,644 | 10 | 19,34 | |
| 10 | 19,34 | |||
| 10 | 19,34 | |||
| 22.11.2024 | 11:12:11,508 | 1 009 | 19,33 | |
| 1 009 | 19,33 | |||
| 1 009 | 19,33 | |||
| 22.11.2024 | 11:11:54,002 | 18 | 19,324 | |
| 18 | 19,324 | |||
| 18 | 19,324 | |||
| 22.11.2024 | 11:11:37,783 | 21 | 19,332 | |
| 21 | 19,332 | |||
| 21 | 19,332 | |||
| 22.11.2024 | 11:11:24,969 | 50 | 19,35 | |
| 50 | 19,35 | |||
| 50 | 19,35 | |||
| 22.11.2024 | 11:10:59,256 | 1 000 | 19,35 | |
| 1 000 | 19,35 | |||
| 1 000 | 19,35 | |||
| 22.11.2024 | 11:10:45,562 | 900 | 19,37 | |
| 900 | 19,37 | |||
| 900 | 19,37 | |||
| 22.11.2024 | 11:10:31,599 | 250 | 19,372 | |
| 250 | 19,372 | |||
| 250 | 19,372 | |||
| 22.11.2024 | 11:09:42,245 | 250 | 19,378 | |
| 250 | 19,378 | |||
| 250 | 19,378 | |||
| 22.11.2024 | 11:09:29,972 | 30 | 19,376 | |
| 30 | 19,376 | |||
| 30 | 19,376 | |||
| 22.11.2024 | 11:09:16,074 | 1 000 | 19,38 | |
| 1 000 | 19,38 | |||
| 1 000 | 19,38 | |||
| 22.11.2024 | 11:09:05,486 | 50 | 19,40 | |
| 50 | 19,40 | |||
| 50 | 19,40 | |||
| 22.11.2024 | 11:06:57,719 | 50 | 19,442 | |
| 50 | 19,442 | |||
| 50 | 19,442 | |||
| 22.11.2024 | 11:06:44,181 | 30 | 19,43 | |
| 30 | 19,43 | |||
| 30 | 19,43 | |||
| 22.11.2024 | 11:06:00,555 | 200 | 19,438 | |
| 200 | 19,438 | |||
| 200 | 19,438 | |||
| 22.11.2024 | 11:05:42,107 | 1 | 19,434 | |
| 1 | 19,434 | |||
| 1 | 19,434 | |||
| 22.11.2024 | 11:05:09,714 | 150 | 19,434 | |
| 150 | 19,434 | |||
| 150 | 19,434 | |||
| 22.11.2024 | 11:04:32,415 | 100 | 19,424 | |
| 100 | 19,424 | |||
| 100 | 19,424 | |||
| 22.11.2024 | 11:04:26,164 | 100 | 19,42 | |
| 100 | 19,42 | |||
| 100 | 19,42 | |||
| 22.11.2024 | 11:03:35,935 | 500 | 19,426 | |
| 500 | 19,426 | |||
| 500 | 19,426 | |||
| 22.11.2024 | 11:03:35,151 | 100 | 19,426 | |
| 100 | 19,426 | |||
| 100 | 19,426 | |||
| 22.11.2024 | 11:03:22,786 | 53 | 19,436 | |
| 53 | 19,436 | |||
| 53 | 19,436 | |||
| 22.11.2024 | 11:03:03,157 | 250 | 19,432 | |
| 250 | 19,432 | |||
| 250 | 19,432 | |||
| 22.11.2024 | 11:02:19,491 | 100 | 19,434 | |
| 100 | 19,434 | |||
| 100 | 19,434 | |||
| 22.11.2024 | 11:01:59,353 | 45 | 19,43 | |
| 45 | 19,43 | |||
| 45 | 19,43 | |||
| 22.11.2024 | 11:01:52,954 | 300 | 19,438 | |
| 300 | 19,438 | |||
| 300 | 19,438 | |||
| 22.11.2024 | 11:01:40,155 | 15 | 19,44 | |
| 15 | 19,44 | |||
| 15 | 19,44 | |||
| 22.11.2024 | 11:01:28,930 | 1 | 19,45 | |
| 1 | 19,45 | |||
| 1 | 19,45 | |||
| 22.11.2024 | 11:01:23,142 | 87 | 19,448 | |
| 87 | 19,448 | |||
| 87 | 19,448 | |||
| 22.11.2024 | 11:01:07,381 | 40 | 19,46 | |
| 40 | 19,46 | |||
| 40 | 19,46 | |||
| 22.11.2024 | 11:00:47,036 | 42 | 19,468 | |
| 42 | 19,468 | |||
| 42 | 19,468 | |||
| 22.11.2024 | 11:00:29,675 | 100 | 19,47 | |
| 100 | 19,47 | |||
| 100 | 19,47 | |||
| 22.11.2024 | 10:59:48,406 | 800 | 19,444 | |
| 800 | 19,444 | |||
| 800 | 19,444 | |||
| 22.11.2024 | 10:59:37,981 | 77 | 19,448 | |
| 77 | 19,448 | |||
| 77 | 19,448 | |||
| 22.11.2024 | 10:59:34,736 | 80 | 19,45 | |
| 80 | 19,45 | |||
| 80 | 19,45 | |||
| 22.11.2024 | 10:58:57,044 | 2 | 19,444 | |
| 2 | 19,444 | |||
| 2 | 19,444 | |||
| 22.11.2024 | 10:58:42,735 | 1 | 19,446 | |
| 1 | 19,446 | |||
| 1 | 19,446 | |||
| 22.11.2024 | 10:58:39,768 | 20 | 19,442 | |
| 20 | 19,442 | |||
| 20 | 19,442 | |||
| 22.11.2024 | 10:57:55,791 | 7 | 19,438 | |
| 7 | 19,438 | |||
| 7 | 19,438 | |||
| 22.11.2024 | 10:56:54,259 | 600 | 19,44 | |
| 600 | 19,44 | |||
| 600 | 19,44 | |||
| 22.11.2024 | 10:56:53,922 | 1 000 | 19,44 | |
| 1 000 | 19,44 | |||
| 1 000 | 19,44 | |||
| 22.11.2024 | 10:56:38,315 | 20 | 19,428 | |
| 20 | 19,428 | |||
| 20 | 19,428 | |||
| 22.11.2024 | 10:56:37,805 | 37 | 19,426 | |
| 37 | 19,426 | |||
| 37 | 19,426 | |||
| 22.11.2024 | 10:56:29,764 | 900 | 19,424 | |
| 900 | 19,424 | |||
| 900 | 19,424 | |||
| 22.11.2024 | 10:56:11,397 | 10 | 19,418 | |
| 10 | 19,418 | |||
| 10 | 19,418 | |||
| 22.11.2024 | 10:55:35,593 | 150 | 19,41 | |
| 150 | 19,41 | |||
| 150 | 19,41 | |||
| 22.11.2024 | 10:54:50,243 | 31 | 19,422 | |
| 31 | 19,422 | |||
| 31 | 19,422 | |||
| 22.11.2024 | 10:54:30,411 | 100 | 19,418 | |
| 100 | 19,418 | |||
| 100 | 19,418 | |||
| 22.11.2024 | 10:53:27,587 | 100 | 19,412 | |
| 100 | 19,412 | |||
| 100 | 19,412 | |||
| 22.11.2024 | 10:53:13,855 | 26 | 19,41 | |
| 26 | 19,41 | |||
| 26 | 19,41 | |||
| 22.11.2024 | 10:53:10,081 | 25 | 19,41 | |
| 25 | 19,41 | |||
| 25 | 19,41 | |||
| 22.11.2024 | 10:52:56,268 | 7 | 19,408 | |
| 7 | 19,408 | |||
| 7 | 19,408 | |||
| 22.11.2024 | 10:52:33,151 | 100 | 19,41 | |
| 100 | 19,41 | |||
| 100 | 19,41 | |||
| 22.11.2024 | 10:51:53,317 | 500 | 19,408 | |
| 500 | 19,408 | |||
| 500 | 19,408 | |||
| 22.11.2024 | 10:51:51,524 | 17 | 19,408 | |
| 17 | 19,408 | |||
| 17 | 19,408 | |||
| 22.11.2024 | 10:51:49,676 | 200 | 19,406 | |
| 200 | 19,406 | |||
| 200 | 19,406 | |||
| 22.11.2024 | 10:50:24,243 | 140 | 19,414 | |
| 140 | 19,414 | |||
| 140 | 19,414 | |||
| 22.11.2024 | 10:50:20,501 | 100 | 19,414 | |
| 100 | 19,414 | |||
| 100 | 19,414 | |||
| 22.11.2024 | 10:49:45,113 | 3 400 | 19,43 | |
| 3 400 | 19,43 | |||
| 3 400 | 19,43 | |||
| 22.11.2024 | 10:49:35,172 | 300 | 19,434 | |
| 300 | 19,434 | |||
| 300 | 19,434 | |||
| 22.11.2024 | 10:49:07,758 | 12 | 19,432 | |
| 12 | 19,432 | |||
| 12 | 19,432 | |||
| 22.11.2024 | 10:48:38,453 | 3 400 | 19,43 | |
| 3 400 | 19,43 | |||
| 3 400 | 19,43 | |||
| 22.11.2024 | 10:47:27,723 | 3 | 19,42 | |
| 3 | 19,42 | |||
| 3 | 19,42 | |||
| 22.11.2024 | 10:47:10,750 | 500 | 19,424 | |
| 500 | 19,424 | |||
| 500 | 19,424 | |||
| 22.11.2024 | 10:47:09,432 | 490 | 19,42 | |
| 490 | 19,42 | |||
| 490 | 19,42 | |||
| 22.11.2024 | 10:46:47,333 | 30 | 19,404 | |
| 30 | 19,404 | |||
| 30 | 19,404 | |||
| 22.11.2024 | 10:46:26,286 | 100 | 19,412 | |
| 100 | 19,412 | |||
| 100 | 19,412 | |||
| 22.11.2024 | 10:46:12,454 | 1 | 19,412 | |
| 1 | 19,412 | |||
| 1 | 19,412 | |||
| 22.11.2024 | 10:45:48,962 | 100 | 19,414 | |
| 100 | 19,414 | |||
| 100 | 19,414 | |||
| 22.11.2024 | 10:45:46,013 | 98 | 19,412 | |
| 98 | 19,412 | |||
| 98 | 19,412 | |||
| 22.11.2024 | 10:45:03,159 | 50 | 19,402 | |
| 50 | 19,402 | |||
| 50 | 19,402 | |||
| 22.11.2024 | 10:44:59,014 | 3 | 19,40 | |
| 3 | 19,40 | |||
| 3 | 19,40 | |||
| 22.11.2024 | 10:44:58,843 | 176 | 19,40 | |
| 176 | 19,40 | |||
| 176 | 19,40 | |||
| 22.11.2024 | 10:44:50,215 | 200 | 19,396 | |
| 200 | 19,396 | |||
| 200 | 19,396 | |||
| 22.11.2024 | 10:44:37,127 | 2 | 19,406 | |
| 2 | 19,406 | |||
| 2 | 19,406 | |||
| 22.11.2024 | 10:44:34,194 | 50 | 19,40 | |
| 50 | 19,40 | |||
| 50 | 19,40 | |||
| 22.11.2024 | 10:44:34,044 | 250 | 19,40 | |
| 100 | 19,40 | |||
| 250 | 19,40 | |||
| 150 | 19,40 | |||
| 22.11.2024 | 10:44:10,653 | 335 | 19,41 | |
| 335 | 19,41 | |||
| 335 | 19,41 | |||
| 22.11.2024 | 10:43:59,995 | 100 | 19,408 | |
| 100 | 19,408 | |||
| 100 | 19,408 | |||
| 22.11.2024 | 10:43:39,190 | 150 | 19,418 | |
| 150 | 19,418 | |||
| 150 | 19,418 | |||
| 22.11.2024 | 10:43:03,767 | 1 200 | 19,44 | |
| 1 200 | 19,44 | |||
| 1 200 | 19,44 | |||
| 22.11.2024 | 10:42:18,144 | 5 | 19,45 | |
| 5 | 19,45 | |||
| 5 | 19,45 | |||
| 22.11.2024 | 10:42:00,644 | 800 | 19,456 | |
| 800 | 19,456 | |||
| 800 | 19,456 | |||
| 22.11.2024 | 10:41:51,225 | 100 | 19,448 | |
| 100 | 19,448 | |||
| 100 | 19,448 | |||
| 22.11.2024 | 10:41:47,994 | 2 000 | 19,452 | |
| 1 800 | 19,452 | |||
| 2 000 | 19,452 | |||
| 200 | 19,452 | |||
| 22.11.2024 | 10:41:36,370 | 50 | 19,462 | |
| 50 | 19,462 | |||
| 50 | 19,462 | |||
| 22.11.2024 | 10:41:14,028 | 100 | 19,432 | |
| 100 | 19,432 | |||
| 100 | 19,432 | |||
| 22.11.2024 | 10:40:36,490 | 50 | 19,40 | |
| 50 | 19,40 | |||
| 50 | 19,40 | |||
| 22.11.2024 | 10:40:17,262 | 1 900 | 19,38 | |
| 1 900 | 19,38 | |||
| 1 900 | 19,38 | |||
| 22.11.2024 | 10:39:56,865 | 200 | 19,39 | |
| 200 | 19,39 | |||
| 200 | 19,39 | |||
| 22.11.2024 | 10:39:05,373 | 50 | 19,374 | |
| 50 | 19,374 | |||
| 50 | 19,374 | |||
| 22.11.2024 | 10:39:02,049 | 16 | 19,378 | |
| 16 | 19,378 | |||
| 16 | 19,378 | |||
| 22.11.2024 | 10:38:32,750 | 240 | 19,372 | |
| 240 | 19,372 | |||
| 240 | 19,372 | |||
| 22.11.2024 | 10:37:35,711 | 110 | 19,398 | |
| 110 | 19,398 | |||
| 110 | 19,398 | |||
| 22.11.2024 | 10:35:47,578 | 500 | 19,408 | |
| 500 | 19,408 | |||
| 500 | 19,408 | |||
| 22.11.2024 | 10:35:26,322 | 32 | 19,374 | |
| 32 | 19,374 | |||
| 32 | 19,374 | |||
| 22.11.2024 | 10:35:25,169 | 30 | 19,378 | |
| 30 | 19,378 | |||
| 30 | 19,378 | |||
| 22.11.2024 | 10:35:21,334 | 50 | 19,378 | |
| 50 | 19,378 | |||
| 50 | 19,378 | |||
| 22.11.2024 | 10:35:19,389 | 4 | 19,374 | |
| 4 | 19,374 | |||
| 4 | 19,374 | |||
| 22.11.2024 | 10:35:14,402 | 70 | 19,376 | |
| 70 | 19,376 | |||
| 70 | 19,376 | |||
| 22.11.2024 | 10:34:54,782 | 10 | 19,384 | |
| 10 | 19,384 | |||
| 10 | 19,384 | |||
| 22.11.2024 | 10:34:48,310 | 500 | 19,378 | |
| 500 | 19,378 | |||
| 500 | 19,378 | |||
| 22.11.2024 | 10:34:23,679 | 379 | 19,392 | |
| 379 | 19,392 | |||
| 379 | 19,392 | |||
| 22.11.2024 | 10:33:58,609 | 27 | 19,394 | |
| 27 | 19,394 | |||
| 27 | 19,394 | |||
| 22.11.2024 | 10:33:31,717 | 30 | 19,382 | |
| 30 | 19,382 | |||
| 30 | 19,382 | |||
| 22.11.2024 | 10:33:24,110 | 25 | 19,38 | |
| 25 | 19,38 | |||
| 25 | 19,38 | |||
| 22.11.2024 | 10:33:19,826 | 110 | 19,384 | |
| 110 | 19,384 | |||
| 110 | 19,384 | |||
| 22.11.2024 | 10:33:03,247 | 500 | 19,378 | |
| 500 | 19,378 | |||
| 500 | 19,378 | |||
| 22.11.2024 | 10:32:53,364 | 300 | 19,39 | |
| 300 | 19,39 | |||
| 300 | 19,39 | |||
| 22.11.2024 | 10:32:51,352 | 1 | 19,396 | |
| 1 | 19,396 | |||
| 1 | 19,396 | |||
| 22.11.2024 | 10:32:49,265 | 1 800 | 19,39 | |
| 1 800 | 19,39 | |||
| 1 800 | 19,39 | |||
| 22.11.2024 | 10:32:47,696 | 25 | 19,38 | |
| 25 | 19,38 | |||
| 25 | 19,38 | |||
| 22.11.2024 | 10:32:04,288 | 500 | 19,376 | |
| 500 | 19,376 | |||
| 500 | 19,376 | |||
| 22.11.2024 | 10:31:52,471 | 40 | 19,35 | |
| 40 | 19,35 | |||
| 40 | 19,35 | |||
| 22.11.2024 | 10:31:33,016 | 1 000 | 19,322 | |
| 1 000 | 19,322 | |||
| 1 000 | 19,322 | |||
| 22.11.2024 | 10:31:15,135 | 60 | 19,326 | |
| 60 | 19,326 | |||
| 60 | 19,326 | |||
| 22.11.2024 | 10:30:31,778 | 95 | 19,338 | |
| 95 | 19,338 | |||
| 95 | 19,338 | |||
| 22.11.2024 | 10:30:21,153 | 200 | 19,33 | |
| 200 | 19,33 | |||
| 200 | 19,33 | |||
| 22.11.2024 | 10:30:00,287 | 100 | 19,312 | |
| 100 | 19,312 | |||
| 100 | 19,312 | |||
| 22.11.2024 | 10:29:50,774 | 95 | 19,31 | |
| 95 | 19,31 | |||
| 95 | 19,31 | |||
| 22.11.2024 | 10:29:29,258 | 155 | 19,308 | |
| 155 | 19,308 | |||
| 155 | 19,308 | |||
| 22.11.2024 | 10:29:16,328 | 1 000 | 19,302 | |
| 1 000 | 19,302 | |||
| 1 000 | 19,302 | |||
| 22.11.2024 | 10:28:55,486 | 10 | 19,30 | |
| 10 | 19,30 | |||
| 10 | 19,30 | |||
| 22.11.2024 | 10:28:47,274 | 700 | 19,304 | |
| 700 | 19,304 | |||
| 700 | 19,304 | |||
| 22.11.2024 | 10:28:41,685 | 500 | 19,306 | |
| 500 | 19,306 | |||
| 500 | 19,306 | |||
| 22.11.2024 | 10:28:40,173 | 85 | 19,30 | |
| 85 | 19,30 | |||
| 85 | 19,30 | |||
| 22.11.2024 | 10:28:15,862 | 20 | 19,308 | |
| 20 | 19,308 | |||
| 20 | 19,308 | |||
| 22.11.2024 | 10:28:03,280 | 50 | 19,288 | |
| 50 | 19,288 | |||
| 50 | 19,288 | |||
| 22.11.2024 | 10:27:50,906 | 150 | 19,282 | |
| 150 | 19,282 | |||
| 150 | 19,282 | |||
| 22.11.2024 | 10:27:48,765 | 51 | 19,29 | |
| 51 | 19,29 | |||
| 51 | 19,29 | |||
| 22.11.2024 | 10:27:46,073 | 1 341 | 19,30 | |
| 1 341 | 19,30 | |||
| 11 | 19,30 | |||
| 1 000 | 19,30 | |||
| 30 | 19,30 | |||
| 300 | 19,30 | |||
| 22.11.2024 | 10:27:12,913 | 95 | 19,304 | |
| 95 | 19,304 | |||
| 95 | 19,304 | |||
| 22.11.2024 | 10:27:12,748 | 1 200 | 19,308 | |
| 1 200 | 19,308 | |||
| 1 200 | 19,308 | |||
| 22.11.2024 | 10:27:11,542 | 130 | 19,33 | |
| 130 | 19,33 | |||
| 130 | 19,33 | |||
| 22.11.2024 | 10:27:06,157 | 75 | 19,336 | |
| 75 | 19,336 | |||
| 75 | 19,336 | |||
| 22.11.2024 | 10:26:40,474 | 400 | 19,344 | |
| 400 | 19,344 | |||
| 400 | 19,344 | |||
| 22.11.2024 | 10:26:37,632 | 1 200 | 19,344 | |
| 1 200 | 19,344 | |||
| 1 200 | 19,344 | |||
| 22.11.2024 | 10:26:32,447 | 155 | 19,35 | |
| 155 | 19,35 | |||
| 155 | 19,35 | |||
| 22.11.2024 | 10:26:17,361 | 300 | 19,37 | |
| 300 | 19,37 | |||
| 300 | 19,37 | |||
| 22.11.2024 | 10:25:41,002 | 50 | 19,356 | |
| 50 | 19,356 | |||
| 50 | 19,356 | |||
| 22.11.2024 | 10:25:31,843 | 700 | 19,35 | |
| 700 | 19,35 | |||
| 15 | 19,35 | |||
| 685 | 19,35 | |||
| 22.11.2024 | 10:25:15,385 | 200 | 19,362 | |
| 200 | 19,362 | |||
| 200 | 19,362 | |||
| 22.11.2024 | 10:25:09,747 | 3 | 19,364 | |
| 3 | 19,364 | |||
| 3 | 19,364 | |||
| 22.11.2024 | 10:25:02,571 | 200 | 19,376 | |
| 200 | 19,376 | |||
| 200 | 19,376 | |||
| 22.11.2024 | 10:24:45,851 | 30 | 19,40 | |
| 30 | 19,40 | |||
| 30 | 19,40 | |||
| 22.11.2024 | 10:24:45,664 | 1 151 | 19,40 | |
| 1 151 | 19,40 | |||
| 300 | 19,40 | |||
| 700 | 19,40 | |||
| 50 | 19,40 | |||
| 20 | 19,40 | |||
| 80 | 19,40 | |||
| 1 | 19,40 | |||
| 22.11.2024 | 10:23:00,419 | 103 | 19,438 | |
| 103 | 19,438 | |||
| 103 | 19,438 | |||
| 22.11.2024 | 10:22:53,307 | 308 | 19,44 | |
| 308 | 19,44 | |||
| 308 | 19,44 | |||
| 22.11.2024 | 10:22:49,837 | 500 | 19,444 | |
| 500 | 19,444 | |||
| 500 | 19,444 | |||
| 22.11.2024 | 10:22:46,341 | 1 | 19,446 | |
| 1 | 19,446 | |||
| 1 | 19,446 | |||
| 22.11.2024 | 10:22:35,157 | 630 | 19,45 | |
| 105 | 19,45 | |||
| 25 | 19,45 | |||
| 630 | 19,45 | |||
| 500 | 19,45 | |||
| 22.11.2024 | 10:22:32,584 | 4 | 19,452 | |
| 4 | 19,452 | |||
| 4 | 19,452 | |||
| 22.11.2024 | 10:22:21,202 | 100 | 19,46 | |
| 100 | 19,46 | |||
| 100 | 19,46 | |||
| 22.11.2024 | 10:21:48,274 | 574 | 19,47 | |
| 574 | 19,47 | |||
| 574 | 19,47 | |||
| 22.11.2024 | 10:21:27,698 | 1 | 19,494 | |
| 1 | 19,494 | |||
| 1 | 19,494 | |||
| 22.11.2024 | 10:21:26,455 | 1 715 | 19,50 | |
| 200 | 19,50 | |||
| 80 | 19,50 | |||
| 50 | 19,50 | |||
| 1 000 | 19,50 | |||
| 50 | 19,50 | |||
| 1 715 | 19,50 | |||
| 300 | 19,50 | |||
| 35 | 19,50 | |||
| 22.11.2024 | 10:20:58,719 | 27 | 19,518 | |
| 27 | 19,518 | |||
| 27 | 19,518 | |||
| 22.11.2024 | 10:20:42,992 | 10 | 19,512 | |
| 10 | 19,512 | |||
| 10 | 19,512 | |||
| 22.11.2024 | 10:20:42,842 | 700 | 19,508 | |
| 700 | 19,508 | |||
| 700 | 19,508 | |||
| 22.11.2024 | 10:20:32,452 | 200 | 19,508 | |
| 200 | 19,508 | |||
| 200 | 19,508 | |||
| 22.11.2024 | 10:20:14,633 | 200 | 19,508 | |
| 200 | 19,508 | |||
| 200 | 19,508 | |||
| 22.11.2024 | 10:20:12,901 | 200 | 19,502 | |
| 200 | 19,502 | |||
| 200 | 19,502 | |||
| 22.11.2024 | 10:20:12,761 | 100 | 19,51 | |
| 100 | 19,51 | |||
| 100 | 19,51 | |||
| 22.11.2024 | 10:19:51,824 | 10 | 19,54 | |
| 10 | 19,54 | |||
| 10 | 19,54 | |||
| 22.11.2024 | 10:19:41,919 | 1 200 | 19,544 | |
| 1 200 | 19,544 | |||
| 1 200 | 19,544 | |||
| 22.11.2024 | 10:19:41,812 | 500 | 19,55 | |
| 500 | 19,55 | |||
| 500 | 19,55 | |||
| 22.11.2024 | 10:19:28,642 | 50 | 19,56 | |
| 50 | 19,56 | |||
| 50 | 19,56 | |||
| 22.11.2024 | 10:19:12,521 | 120 | 19,576 | |
| 120 | 19,576 | |||
| 120 | 19,576 | |||
| 22.11.2024 | 10:19:06,625 | 16 | 19,582 | |
| 16 | 19,582 | |||
| 16 | 19,582 | |||
| 22.11.2024 | 10:18:50,061 | 3 | 19,598 | |
| 3 | 19,598 | |||
| 3 | 19,598 | |||
| 22.11.2024 | 10:18:38,259 | 300 | 19,594 | |
| 300 | 19,594 | |||
| 300 | 19,594 | |||
| 22.11.2024 | 10:18:31,542 | 32 | 19,586 | |
| 32 | 19,586 | |||
| 32 | 19,586 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00