Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
406
1773
58,26
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 09:56:34,849 | 100 | 59,01 | |
100 | 59,01 | |||
100 | 59,01 | |||
27.09.2024 | 09:56:11,689 | 20 | 59,02 | |
20 | 59,02 | |||
20 | 59,02 | |||
27.09.2024 | 09:56:07,046 | 13 | 59,01 | |
13 | 59,01 | |||
13 | 59,01 | |||
27.09.2024 | 09:55:56,139 | 205 | 59,01 | |
50 | 59,01 | |||
155 | 59,01 | |||
205 | 59,01 | |||
27.09.2024 | 09:55:47,197 | 6 262 | 59,00 | |
147 | 59,00 | |||
40 | 59,00 | |||
2 000 | 59,00 | |||
5 396 | 59,00 | |||
3 465 | 59,00 | |||
150 | 59,00 | |||
100 | 59,00 | |||
200 | 59,00 | |||
50 | 59,00 | |||
45 | 59,00 | |||
866 | 59,00 | |||
25 | 59,00 | |||
40 | 59,00 | |||
27.09.2024 | 09:55:35,055 | 500 | 59,00 | |
330 | 59,00 | |||
500 | 59,00 | |||
40 | 59,00 | |||
90 | 59,00 | |||
40 | 59,00 | |||
27.09.2024 | 09:55:27,243 | 98 | 58,96 | |
68 | 58,96 | |||
30 | 58,96 | |||
98 | 58,96 | |||
27.09.2024 | 09:53:59,810 | 9 | 58,91 | |
9 | 58,91 | |||
9 | 58,91 | |||
27.09.2024 | 09:53:58,848 | 60 | 58,93 | |
60 | 58,93 | |||
60 | 58,93 | |||
27.09.2024 | 09:51:41,336 | 100 | 58,80 | |
100 | 58,80 | |||
100 | 58,80 | |||
27.09.2024 | 09:51:26,913 | 18 | 58,82 | |
18 | 58,82 | |||
18 | 58,82 | |||
27.09.2024 | 09:51:19,018 | 19 | 58,81 | |
19 | 58,81 | |||
19 | 58,81 | |||
27.09.2024 | 09:51:07,136 | 9 | 58,79 | |
9 | 58,79 | |||
9 | 58,79 | |||
27.09.2024 | 09:51:05,112 | 4 | 58,80 | |
4 | 58,80 | |||
4 | 58,80 | |||
27.09.2024 | 09:51:01,080 | 5 | 58,81 | |
5 | 58,81 | |||
5 | 58,81 | |||
27.09.2024 | 09:50:59,532 | 4 | 58,81 | |
4 | 58,81 | |||
4 | 58,81 | |||
27.09.2024 | 09:50:56,591 | 10 | 58,81 | |
6 | 58,81 | |||
10 | 58,81 | |||
4 | 58,81 | |||
27.09.2024 | 09:50:54,223 | 9 | 58,81 | |
5 | 58,81 | |||
9 | 58,81 | |||
4 | 58,81 | |||
27.09.2024 | 09:50:47,269 | 2 | 58,80 | |
2 | 58,80 | |||
2 | 58,80 | |||
27.09.2024 | 09:50:36,643 | 2 | 58,80 | |
2 | 58,80 | |||
2 | 58,80 | |||
27.09.2024 | 09:50:32,739 | 20 | 58,79 | |
20 | 58,79 | |||
20 | 58,79 | |||
27.09.2024 | 09:50:10,296 | 169 | 58,82 | |
169 | 58,82 | |||
169 | 58,82 | |||
27.09.2024 | 09:50:03,031 | 150 | 58,81 | |
150 | 58,81 | |||
150 | 58,81 | |||
27.09.2024 | 09:50:02,972 | 100 | 58,81 | |
100 | 58,81 | |||
100 | 58,81 | |||
27.09.2024 | 09:49:59,706 | 25 | 58,83 | |
25 | 58,83 | |||
25 | 58,83 | |||
27.09.2024 | 09:49:53,165 | 3 | 58,82 | |
3 | 58,82 | |||
3 | 58,82 | |||
27.09.2024 | 09:49:46,507 | 10 | 58,82 | |
10 | 58,82 | |||
10 | 58,82 | |||
27.09.2024 | 09:49:28,719 | 1 | 58,83 | |
1 | 58,83 | |||
1 | 58,83 | |||
27.09.2024 | 09:49:23,730 | 2 | 58,82 | |
2 | 58,82 | |||
2 | 58,82 | |||
27.09.2024 | 09:49:14,593 | 16 | 58,83 | |
16 | 58,83 | |||
16 | 58,83 | |||
27.09.2024 | 09:49:11,282 | 11 | 58,84 | |
11 | 58,84 | |||
11 | 58,84 | |||
27.09.2024 | 09:49:06,821 | 200 | 58,85 | |
200 | 58,85 | |||
200 | 58,85 | |||
27.09.2024 | 09:48:57,214 | 15 | 58,84 | |
15 | 58,84 | |||
15 | 58,84 | |||
27.09.2024 | 09:48:49,695 | 1 | 58,85 | |
1 | 58,85 | |||
1 | 58,85 | |||
27.09.2024 | 09:48:46,854 | 11 | 58,87 | |
11 | 58,87 | |||
11 | 58,87 | |||
27.09.2024 | 09:48:41,990 | 2 | 58,88 | |
2 | 58,88 | |||
2 | 58,88 | |||
27.09.2024 | 09:48:23,876 | 1 | 58,89 | |
1 | 58,89 | |||
1 | 58,89 | |||
27.09.2024 | 09:48:19,972 | 5 | 58,89 | |
5 | 58,89 | |||
5 | 58,89 | |||
27.09.2024 | 09:48:16,804 | 1 | 58,88 | |
1 | 58,88 | |||
1 | 58,88 | |||
27.09.2024 | 09:48:12,186 | 7 | 58,89 | |
7 | 58,89 | |||
7 | 58,89 | |||
27.09.2024 | 09:48:10,085 | 13 | 58,90 | |
13 | 58,90 | |||
13 | 58,90 | |||
27.09.2024 | 09:47:49,152 | 36 | 58,89 | |
36 | 58,89 | |||
36 | 58,89 | |||
27.09.2024 | 09:47:25,837 | 9 | 58,89 | |
9 | 58,89 | |||
9 | 58,89 | |||
27.09.2024 | 09:47:14,908 | 180 | 58,88 | |
180 | 58,88 | |||
180 | 58,88 | |||
27.09.2024 | 09:47:08,017 | 11 | 58,88 | |
11 | 58,88 | |||
11 | 58,88 | |||
27.09.2024 | 09:47:00,458 | 11 | 58,89 | |
11 | 58,89 | |||
11 | 58,89 | |||
27.09.2024 | 09:46:52,316 | 70 | 58,90 | |
70 | 58,90 | |||
70 | 58,90 | |||
27.09.2024 | 09:46:38,290 | 8 | 58,94 | |
8 | 58,94 | |||
8 | 58,94 | |||
27.09.2024 | 09:46:37,582 | 11 | 58,94 | |
11 | 58,94 | |||
11 | 58,94 | |||
27.09.2024 | 09:45:57,246 | 6 | 58,94 | |
6 | 58,94 | |||
6 | 58,94 | |||
27.09.2024 | 09:45:32,663 | 4 | 58,97 | |
4 | 58,97 | |||
4 | 58,97 | |||
27.09.2024 | 09:45:22,093 | 90 | 58,96 | |
90 | 58,96 | |||
90 | 58,96 | |||
27.09.2024 | 09:44:33,993 | 17 | 58,90 | |
17 | 58,90 | |||
17 | 58,90 | |||
27.09.2024 | 09:44:21,943 | 6 | 58,90 | |
6 | 58,90 | |||
6 | 58,90 | |||
27.09.2024 | 09:44:12,514 | 9 | 58,92 | |
9 | 58,92 | |||
9 | 58,92 | |||
27.09.2024 | 09:44:10,539 | 19 | 58,92 | |
19 | 58,92 | |||
19 | 58,92 | |||
27.09.2024 | 09:43:46,320 | 100 | 58,91 | |
100 | 58,91 | |||
100 | 58,91 | |||
27.09.2024 | 09:43:35,968 | 100 | 58,91 | |
100 | 58,91 | |||
100 | 58,91 | |||
27.09.2024 | 09:43:26,260 | 20 | 58,91 | |
20 | 58,91 | |||
20 | 58,91 | |||
27.09.2024 | 09:43:23,047 | 500 | 58,90 | |
500 | 58,90 | |||
500 | 58,90 | |||
27.09.2024 | 09:43:12,379 | 70 | 58,91 | |
70 | 58,91 | |||
70 | 58,91 | |||
27.09.2024 | 09:43:05,191 | 50 | 58,89 | |
50 | 58,89 | |||
50 | 58,89 | |||
27.09.2024 | 09:42:57,086 | 90 | 58,90 | |
90 | 58,90 | |||
90 | 58,90 | |||
27.09.2024 | 09:42:53,989 | 30 | 58,90 | |
30 | 58,90 | |||
30 | 58,90 | |||
27.09.2024 | 09:42:40,924 | 1 | 58,91 | |
1 | 58,91 | |||
1 | 58,91 | |||
27.09.2024 | 09:42:33,027 | 31 | 58,91 | |
31 | 58,91 | |||
31 | 58,91 | |||
27.09.2024 | 09:42:30,796 | 1 | 58,90 | |
1 | 58,90 | |||
1 | 58,90 | |||
27.09.2024 | 09:42:23,739 | 500 | 58,90 | |
500 | 58,90 | |||
500 | 58,90 | |||
27.09.2024 | 09:42:21,557 | 100 | 58,88 | |
100 | 58,88 | |||
100 | 58,88 | |||
27.09.2024 | 09:41:36,337 | 500 | 58,90 | |
500 | 58,90 | |||
500 | 58,90 | |||
27.09.2024 | 09:41:28,912 | 100 | 58,91 | |
100 | 58,91 | |||
100 | 58,91 | |||
27.09.2024 | 09:41:26,572 | 6 | 58,91 | |
6 | 58,91 | |||
6 | 58,91 | |||
27.09.2024 | 09:41:24,524 | 200 | 58,90 | |
100 | 58,90 | |||
200 | 58,90 | |||
100 | 58,90 | |||
27.09.2024 | 09:41:15,091 | 150 | 58,88 | |
150 | 58,88 | |||
150 | 58,88 | |||
27.09.2024 | 09:40:49,463 | 424 | 58,84 | |
424 | 58,84 | |||
424 | 58,84 | |||
27.09.2024 | 09:40:49,150 | 10 | 58,83 | |
10 | 58,83 | |||
10 | 58,83 | |||
27.09.2024 | 09:40:39,279 | 10 | 58,89 | |
10 | 58,89 | |||
10 | 58,89 | |||
27.09.2024 | 09:40:29,306 | 7 | 58,88 | |
7 | 58,88 | |||
7 | 58,88 | |||
27.09.2024 | 09:40:04,452 | 60 | 58,87 | |
60 | 58,87 | |||
60 | 58,87 | |||
27.09.2024 | 09:40:04,367 | 180 | 58,86 | |
180 | 58,86 | |||
180 | 58,86 | |||
27.09.2024 | 09:39:21,734 | 5 | 58,80 | |
5 | 58,80 | |||
5 | 58,80 | |||
27.09.2024 | 09:39:15,844 | 1 | 58,80 | |
1 | 58,80 | |||
1 | 58,80 | |||
27.09.2024 | 09:38:54,291 | 37 | 58,76 | |
37 | 58,76 | |||
37 | 58,76 | |||
27.09.2024 | 09:38:04,147 | 85 | 58,76 | |
85 | 58,76 | |||
85 | 58,76 | |||
27.09.2024 | 09:37:36,492 | 5 | 58,69 | |
5 | 58,69 | |||
5 | 58,69 | |||
27.09.2024 | 09:37:30,096 | 73 | 58,71 | |
73 | 58,71 | |||
73 | 58,71 | |||
27.09.2024 | 09:37:22,699 | 50 | 58,72 | |
50 | 58,72 | |||
50 | 58,72 | |||
27.09.2024 | 09:37:11,314 | 20 | 58,70 | |
20 | 58,70 | |||
20 | 58,70 | |||
27.09.2024 | 09:36:51,723 | 427 | 58,68 | |
427 | 58,68 | |||
427 | 58,68 | |||
27.09.2024 | 09:36:16,318 | 300 | 58,70 | |
300 | 58,70 | |||
300 | 58,70 | |||
27.09.2024 | 09:36:13,543 | 3 | 58,68 | |
3 | 58,68 | |||
3 | 58,68 | |||
27.09.2024 | 09:36:12,232 | 25 | 58,69 | |
25 | 58,69 | |||
25 | 58,69 | |||
27.09.2024 | 09:36:05,824 | 4 | 58,66 | |
4 | 58,66 | |||
4 | 58,66 | |||
27.09.2024 | 09:35:44,020 | 400 | 58,65 | |
400 | 58,65 | |||
400 | 58,65 | |||
27.09.2024 | 09:35:31,015 | 1 | 58,64 | |
1 | 58,64 | |||
1 | 58,64 | |||
27.09.2024 | 09:35:28,607 | 10 | 58,64 | |
10 | 58,64 | |||
10 | 58,64 | |||
27.09.2024 | 09:35:17,841 | 50 | 58,66 | |
50 | 58,66 | |||
50 | 58,66 | |||
27.09.2024 | 09:34:54,076 | 40 | 58,70 | |
40 | 58,70 | |||
40 | 58,70 | |||
27.09.2024 | 09:34:53,191 | 277 | 58,70 | |
277 | 58,70 | |||
277 | 58,70 | |||
27.09.2024 | 09:34:16,348 | 400 | 58,65 | |
400 | 58,65 | |||
400 | 58,65 | |||
27.09.2024 | 09:34:06,134 | 8 | 58,64 | |
8 | 58,64 | |||
8 | 58,64 | |||
27.09.2024 | 09:34:04,744 | 200 | 58,64 | |
200 | 58,64 | |||
200 | 58,64 | |||
27.09.2024 | 09:33:01,269 | 500 | 58,69 | |
500 | 58,69 | |||
500 | 58,69 | |||
27.09.2024 | 09:32:56,340 | 39 | 58,68 | |
39 | 58,68 | |||
39 | 58,68 | |||
27.09.2024 | 09:32:55,989 | 20 | 58,70 | |
20 | 58,70 | |||
20 | 58,70 | |||
27.09.2024 | 09:32:35,028 | 301 | 58,67 | |
301 | 58,67 | |||
301 | 58,67 | |||
27.09.2024 | 09:32:32,503 | 80 | 58,66 | |
80 | 58,66 | |||
80 | 58,66 | |||
27.09.2024 | 09:32:05,614 | 2 | 58,55 | |
2 | 58,55 | |||
2 | 58,55 | |||
27.09.2024 | 09:31:33,883 | 75 | 58,58 | |
75 | 58,58 | |||
75 | 58,58 | |||
27.09.2024 | 09:31:33,844 | 200 | 58,58 | |
200 | 58,58 | |||
200 | 58,58 | |||
27.09.2024 | 09:30:47,454 | 10 | 58,64 | |
10 | 58,64 | |||
10 | 58,64 | |||
27.09.2024 | 09:30:28,710 | 75 | 58,64 | |
75 | 58,64 | |||
75 | 58,64 | |||
27.09.2024 | 09:30:18,252 | 200 | 58,70 | |
200 | 58,70 | |||
200 | 58,70 | |||
27.09.2024 | 09:30:16,789 | 3 | 58,69 | |
3 | 58,69 | |||
3 | 58,69 | |||
27.09.2024 | 09:30:16,565 | 16 | 58,70 | |
16 | 58,70 | |||
16 | 58,70 | |||
27.09.2024 | 09:30:09,597 | 100 | 58,72 | |
100 | 58,72 | |||
100 | 58,72 | |||
27.09.2024 | 09:29:33,265 | 150 | 58,76 | |
150 | 58,76 | |||
150 | 58,76 | |||
27.09.2024 | 09:29:25,005 | 75 | 58,79 | |
75 | 58,79 | |||
75 | 58,79 | |||
27.09.2024 | 09:29:11,554 | 9 | 58,82 | |
9 | 58,82 | |||
9 | 58,82 | |||
27.09.2024 | 09:28:46,479 | 25 | 58,79 | |
25 | 58,79 | |||
25 | 58,79 | |||
27.09.2024 | 09:28:28,125 | 328 | 58,77 | |
328 | 58,77 | |||
328 | 58,77 | |||
27.09.2024 | 09:28:16,009 | 100 | 58,80 | |
100 | 58,80 | |||
100 | 58,80 | |||
27.09.2024 | 09:27:07,408 | 1 000 | 58,86 | |
1 000 | 58,86 | |||
1 000 | 58,86 | |||
27.09.2024 | 09:24:58,966 | 25 | 58,80 | |
25 | 58,80 | |||
25 | 58,80 | |||
27.09.2024 | 09:23:55,385 | 96 | 58,85 | |
96 | 58,85 | |||
96 | 58,85 | |||
27.09.2024 | 09:23:52,999 | 520 | 58,88 | |
520 | 58,88 | |||
520 | 58,88 | |||
27.09.2024 | 09:23:52,881 | 700 | 58,88 | |
700 | 58,88 | |||
700 | 58,88 | |||
27.09.2024 | 09:23:52,675 | 780 | 58,88 | |
80 | 58,88 | |||
700 | 58,88 | |||
780 | 58,88 | |||
27.09.2024 | 09:23:41,445 | 2 103 | 58,86 | |
2 000 | 58,86 | |||
20 | 58,86 | |||
83 | 58,86 | |||
2 103 | 58,86 | |||
27.09.2024 | 09:23:26,320 | 1 000 | 58,85 | |
1 000 | 58,85 | |||
1 000 | 58,85 | |||
27.09.2024 | 09:22:47,022 | 25 | 58,76 | |
25 | 58,76 | |||
25 | 58,76 | |||
27.09.2024 | 09:22:46,164 | 50 | 58,74 | |
50 | 58,74 | |||
50 | 58,74 | |||
27.09.2024 | 09:22:44,018 | 7 | 58,74 | |
7 | 58,74 | |||
7 | 58,74 | |||
27.09.2024 | 09:22:16,296 | 150 | 58,68 | |
10 | 58,68 | |||
140 | 58,68 | |||
150 | 58,68 | |||
27.09.2024 | 09:22:08,179 | 34 | 58,70 | |
34 | 58,70 | |||
34 | 58,70 | |||
27.09.2024 | 09:22:03,827 | 100 | 58,68 | |
100 | 58,68 | |||
100 | 58,68 | |||
27.09.2024 | 09:22:03,505 | 30 | 58,69 | |
30 | 58,69 | |||
30 | 58,69 | |||
27.09.2024 | 09:21:50,887 | 10 | 58,69 | |
10 | 58,69 | |||
10 | 58,69 | |||
27.09.2024 | 09:21:42,838 | 100 | 58,67 | |
100 | 58,67 | |||
100 | 58,67 | |||
27.09.2024 | 09:21:36,374 | 100 | 58,69 | |
100 | 58,69 | |||
100 | 58,69 | |||
27.09.2024 | 09:21:27,887 | 1 | 58,67 | |
1 | 58,67 | |||
1 | 58,67 | |||
27.09.2024 | 09:21:11,629 | 60 | 58,68 | |
60 | 58,68 | |||
60 | 58,68 | |||
27.09.2024 | 09:20:39,837 | 150 | 58,76 | |
150 | 58,76 | |||
150 | 58,76 | |||
27.09.2024 | 09:20:39,429 | 25 | 58,74 | |
25 | 58,74 | |||
25 | 58,74 | |||
27.09.2024 | 09:20:32,102 | 65 | 58,76 | |
65 | 58,76 | |||
65 | 58,76 | |||
27.09.2024 | 09:20:26,238 | 340 | 58,77 | |
340 | 58,77 | |||
340 | 58,77 | |||
27.09.2024 | 09:20:22,595 | 8 | 58,77 | |
8 | 58,77 | |||
8 | 58,77 | |||
27.09.2024 | 09:19:54,545 | 551 | 58,87 | |
551 | 58,87 | |||
551 | 58,87 | |||
27.09.2024 | 09:19:51,181 | 100 | 58,83 | |
100 | 58,83 | |||
100 | 58,83 | |||
27.09.2024 | 09:19:10,728 | 30 | 58,79 | |
30 | 58,79 | |||
30 | 58,79 | |||
27.09.2024 | 09:19:07,379 | 50 | 58,80 | |
50 | 58,80 | |||
50 | 58,80 | |||
27.09.2024 | 09:19:04,005 | 19 | 58,80 | |
19 | 58,80 | |||
19 | 58,80 | |||
27.09.2024 | 09:18:47,291 | 1 | 58,80 | |
1 | 58,80 | |||
1 | 58,80 | |||
27.09.2024 | 09:18:47,088 | 17 | 58,81 | |
17 | 58,81 | |||
17 | 58,81 | |||
27.09.2024 | 09:18:45,768 | 200 | 58,83 | |
163 | 58,83 | |||
200 | 58,83 | |||
37 | 58,83 | |||
27.09.2024 | 09:18:43,800 | 170 | 58,80 | |
20 | 58,80 | |||
50 | 58,80 | |||
100 | 58,80 | |||
170 | 58,80 | |||
27.09.2024 | 09:17:18,037 | 17 | 58,75 | |
17 | 58,75 | |||
17 | 58,75 | |||
27.09.2024 | 09:16:56,431 | 16 | 58,74 | |
16 | 58,74 | |||
16 | 58,74 | |||
27.09.2024 | 09:16:56,062 | 15 | 58,74 | |
15 | 58,74 | |||
15 | 58,74 | |||
27.09.2024 | 09:16:52,086 | 200 | 58,76 | |
200 | 58,76 | |||
200 | 58,76 | |||
27.09.2024 | 09:16:50,608 | 1 | 58,75 | |
1 | 58,75 | |||
1 | 58,75 | |||
27.09.2024 | 09:16:35,454 | 54 | 58,70 | |
54 | 58,70 | |||
54 | 58,70 | |||
27.09.2024 | 09:16:28,357 | 2 | 58,70 | |
2 | 58,70 | |||
2 | 58,70 | |||
27.09.2024 | 09:16:17,142 | 500 | 58,70 | |
500 | 58,70 | |||
500 | 58,70 | |||
27.09.2024 | 09:15:58,208 | 10 | 58,67 | |
10 | 58,67 | |||
10 | 58,67 | |||
27.09.2024 | 09:15:10,116 | 3 | 58,63 | |
3 | 58,63 | |||
3 | 58,63 | |||
27.09.2024 | 09:15:09,890 | 120 | 58,64 | |
120 | 58,64 | |||
120 | 58,64 | |||
27.09.2024 | 09:14:45,489 | 2 | 58,63 | |
2 | 58,63 | |||
2 | 58,63 | |||
27.09.2024 | 09:14:18,556 | 120 | 58,66 | |
120 | 58,66 | |||
120 | 58,66 | |||
27.09.2024 | 09:14:11,454 | 250 | 58,66 | |
250 | 58,66 | |||
250 | 58,66 | |||
27.09.2024 | 09:14:10,482 | 100 | 58,64 | |
100 | 58,64 | |||
100 | 58,64 | |||
27.09.2024 | 09:14:08,037 | 422 | 58,67 | |
422 | 58,67 | |||
422 | 58,67 | |||
27.09.2024 | 09:13:59,764 | 6 | 58,68 | |
6 | 58,68 | |||
6 | 58,68 | |||
27.09.2024 | 09:13:40,855 | 100 | 58,65 | |
100 | 58,65 | |||
100 | 58,65 | |||
27.09.2024 | 09:13:34,000 | 600 | 58,67 | |
600 | 58,67 | |||
600 | 58,67 | |||
27.09.2024 | 09:13:16,847 | 400 | 58,64 | |
400 | 58,64 | |||
400 | 58,64 | |||
27.09.2024 | 09:12:32,636 | 5 | 58,57 | |
5 | 58,57 | |||
5 | 58,57 | |||
27.09.2024 | 09:12:27,504 | 3 | 58,54 | |
3 | 58,54 | |||
3 | 58,54 | |||
27.09.2024 | 09:11:58,877 | 100 | 58,58 | |
100 | 58,58 | |||
100 | 58,58 | |||
27.09.2024 | 09:11:57,878 | 100 | 58,56 | |
100 | 58,56 | |||
100 | 58,56 | |||
27.09.2024 | 09:11:47,594 | 26 | 58,58 | |
26 | 58,58 | |||
26 | 58,58 | |||
27.09.2024 | 09:11:31,311 | 30 | 58,60 | |
30 | 58,60 | |||
30 | 58,60 | |||
27.09.2024 | 09:11:21,026 | 100 | 58,61 | |
100 | 58,61 | |||
100 | 58,61 | |||
27.09.2024 | 09:11:10,120 | 65 | 58,58 | |
65 | 58,58 | |||
65 | 58,58 | |||
27.09.2024 | 09:10:59,824 | 200 | 58,56 | |
200 | 58,56 | |||
200 | 58,56 | |||
27.09.2024 | 09:10:27,136 | 200 | 58,60 | |
200 | 58,60 | |||
200 | 58,60 | |||
27.09.2024 | 09:10:25,935 | 15 | 58,63 | |
15 | 58,63 | |||
15 | 58,63 | |||
27.09.2024 | 09:10:25,399 | 200 | 58,60 | |
200 | 58,60 | |||
200 | 58,60 | |||
27.09.2024 | 09:09:36,636 | 50 | 58,50 | |
50 | 58,50 | |||
50 | 58,50 | |||
27.09.2024 | 09:09:10,902 | 5 | 58,49 | |
5 | 58,49 | |||
5 | 58,49 | |||
27.09.2024 | 09:09:00,971 | 12 | 58,48 | |
12 | 58,48 | |||
12 | 58,48 | |||
27.09.2024 | 09:07:53,472 | 10 | 58,52 | |
10 | 58,52 | |||
10 | 58,52 | |||
27.09.2024 | 09:07:42,792 | 1 | 58,49 | |
1 | 58,49 | |||
1 | 58,49 | |||
27.09.2024 | 09:07:08,756 | 3 | 58,43 | |
3 | 58,43 | |||
3 | 58,43 | |||
27.09.2024 | 09:06:54,344 | 20 | 58,40 | |
20 | 58,40 | |||
20 | 58,40 | |||
27.09.2024 | 09:06:43,943 | 50 | 58,37 | |
50 | 58,37 | |||
50 | 58,37 | |||
27.09.2024 | 09:06:09,135 | 25 | 58,39 | |
25 | 58,39 | |||
25 | 58,39 | |||
27.09.2024 | 09:05:52,429 | 500 | 58,37 | |
500 | 58,37 | |||
500 | 58,37 | |||
27.09.2024 | 09:05:19,274 | 170 | 58,46 | |
170 | 58,46 | |||
170 | 58,46 | |||
27.09.2024 | 09:05:16,070 | 30 | 58,47 | |
30 | 58,47 | |||
30 | 58,47 | |||
27.09.2024 | 09:04:50,362 | 47 | 58,54 | |
47 | 58,54 | |||
47 | 58,54 | |||
27.09.2024 | 09:04:43,186 | 92 | 58,52 | |
92 | 58,52 | |||
92 | 58,52 | |||
27.09.2024 | 09:04:41,919 | 258 | 58,50 | |
50 | 58,50 | |||
30 | 58,50 | |||
80 | 58,50 | |||
83 | 58,50 | |||
258 | 58,50 | |||
15 | 58,50 | |||
27.09.2024 | 09:04:37,878 | 45 | 58,48 | |
45 | 58,48 | |||
45 | 58,48 | |||
27.09.2024 | 09:03:58,008 | 100 | 58,44 | |
100 | 58,44 | |||
100 | 58,44 | |||
27.09.2024 | 09:03:39,900 | 157 | 58,42 | |
157 | 58,42 | |||
157 | 58,42 | |||
27.09.2024 | 09:03:32,423 | 154 | 58,40 | |
154 | 58,40 | |||
18 | 58,40 | |||
36 | 58,40 | |||
100 | 58,40 | |||
27.09.2024 | 09:03:20,522 | 46 | 58,35 | |
46 | 58,35 | |||
46 | 58,35 | |||
27.09.2024 | 09:03:20,332 | 61 | 58,30 | |
60 | 58,30 | |||
1 | 58,30 | |||
61 | 58,30 | |||
27.09.2024 | 09:03:20,182 | 200 | 58,28 | |
200 | 58,28 | |||
200 | 58,28 | |||
27.09.2024 | 09:03:20,045 | 530 | 58,26 | |
1 | 58,26 | |||
100 | 58,26 | |||
250 | 58,26 | |||
143 | 58,26 | |||
7 | 58,26 | |||
30 | 58,26 | |||
529 | 58,26 | |||
27.09.2024 | 09:02:30,069 | 600 | 58,18 | |
600 | 58,18 | |||
600 | 58,18 | |||
27.09.2024 | 09:02:19,726 | 100 | 58,18 | |
100 | 58,18 | |||
100 | 58,18 | |||
27.09.2024 | 09:02:13,515 | 66 | 58,16 | |
66 | 58,16 | |||
66 | 58,16 | |||
27.09.2024 | 09:02:13,393 | 50 | 58,15 | |
50 | 58,15 | |||
50 | 58,15 | |||
27.09.2024 | 09:02:13,239 | 100 | 58,10 | |
100 | 58,10 | |||
100 | 58,10 | |||
27.09.2024 | 09:02:13,109 | 3 | 58,05 | |
3 | 58,05 | |||
1 | 58,05 | |||
2 | 58,05 | |||
27.09.2024 | 09:01:30,892 | 1 108 | 58,05 | |
275 | 58,05 | |||
22 | 58,05 | |||
787 | 58,05 | |||
1 108 | 58,05 | |||
24 | 58,05 | |||
27.09.2024 | 09:01:14,690 | 881 | 58,11 | |
213 | 58,11 | |||
200 | 58,11 | |||
6 | 58,11 | |||
35 | 58,11 | |||
500 | 58,11 | |||
80 | 58,11 | |||
4 | 58,11 | |||
10 | 58,11 | |||
35 | 58,11 | |||
20 | 58,11 | |||
90 | 58,11 | |||
1 | 58,11 | |||
13 | 58,11 | |||
80 | 58,11 | |||
45 | 58,11 | |||
100 | 58,11 | |||
300 | 58,11 | |||
30 | 58,11 | |||
27.09.2024 | 08:58:26,582 | 25 | 57,99 | |
25 | 57,99 | |||
25 | 57,99 | |||
27.09.2024 | 08:58:09,982 | 15 | 57,99 | |
15 | 57,99 | |||
15 | 57,99 | |||
27.09.2024 | 08:58:05,058 | 100 | 57,99 | |
100 | 57,99 | |||
100 | 57,99 | |||
27.09.2024 | 08:57:57,907 | 88 | 57,81 | |
88 | 57,81 | |||
88 | 57,81 | |||
27.09.2024 | 08:57:23,697 | 500 | 57,99 | |
500 | 57,99 | |||
500 | 57,99 | |||
27.09.2024 | 08:56:51,805 | 10 | 57,99 | |
10 | 57,99 | |||
10 | 57,99 | |||
27.09.2024 | 08:56:48,047 | 75 | 57,99 | |
75 | 57,99 | |||
75 | 57,99 | |||
27.09.2024 | 08:56:02,541 | 1 | 57,99 | |
1 | 57,99 | |||
1 | 57,99 | |||
27.09.2024 | 08:55:55,154 | 35 | 57,81 | |
35 | 57,81 | |||
35 | 57,81 | |||
27.09.2024 | 08:55:37,038 | 51 | 57,99 | |
51 | 57,99 | |||
51 | 57,99 | |||
27.09.2024 | 08:55:07,913 | 17 | 57,99 | |
17 | 57,99 | |||
17 | 57,99 | |||
27.09.2024 | 08:55:02,850 | 60 | 57,99 | |
60 | 57,99 | |||
60 | 57,99 | |||
27.09.2024 | 08:55:00,600 | 2 | 57,99 | |
2 | 57,99 | |||
2 | 57,99 | |||
27.09.2024 | 08:54:14,990 | 6 | 57,99 | |
6 | 57,99 | |||
6 | 57,99 | |||
27.09.2024 | 08:52:33,497 | 200 | 57,95 | |
200 | 57,95 | |||
200 | 57,95 | |||
27.09.2024 | 08:52:23,164 | 160 | 57,96 | |
160 | 57,96 | |||
160 | 57,96 | |||
27.09.2024 | 08:52:13,378 | 1 | 57,99 | |
1 | 57,99 | |||
1 | 57,99 | |||
27.09.2024 | 08:52:02,806 | 160 | 57,96 | |
160 | 57,96 | |||
160 | 57,96 | |||
27.09.2024 | 08:51:43,349 | 100 | 57,99 | |
100 | 57,99 | |||
100 | 57,99 | |||
27.09.2024 | 08:49:51,670 | 2 | 57,96 | |
2 | 57,96 | |||
2 | 57,96 | |||
27.09.2024 | 08:49:26,252 | 115 | 57,96 | |
115 | 57,96 | |||
115 | 57,96 | |||
27.09.2024 | 08:49:06,199 | 35 | 57,99 | |
35 | 57,99 | |||
35 | 57,99 | |||
27.09.2024 | 08:49:04,471 | 30 | 57,99 | |
30 | 57,99 | |||
30 | 57,99 | |||
27.09.2024 | 08:48:34,359 | 10 | 57,99 | |
10 | 57,99 | |||
10 | 57,99 | |||
27.09.2024 | 08:48:23,192 | 500 | 57,99 | |
500 | 57,99 | |||
500 | 57,99 | |||
27.09.2024 | 08:48:05,127 | 60 | 57,99 | |
60 | 57,99 | |||
60 | 57,99 | |||
27.09.2024 | 08:47:30,338 | 100 | 57,96 | |
100 | 57,96 | |||
100 | 57,96 | |||
27.09.2024 | 08:47:22,426 | 60 | 57,96 | |
60 | 57,96 | |||
60 | 57,96 | |||
27.09.2024 | 08:47:22,283 | 160 | 57,96 | |
160 | 57,96 | |||
160 | 57,96 | |||
27.09.2024 | 08:46:52,985 | 112 | 57,99 | |
112 | 57,99 | |||
112 | 57,99 | |||
27.09.2024 | 08:46:47,780 | 600 | 57,99 | |
100 | 57,99 | |||
500 | 57,99 | |||
600 | 57,99 | |||
27.09.2024 | 08:46:34,503 | 50 | 57,99 | |
50 | 57,99 | |||
50 | 57,99 | |||
27.09.2024 | 08:46:02,696 | 40 | 57,99 | |
40 | 57,99 | |||
40 | 57,99 | |||
27.09.2024 | 08:46:00,997 | 100 | 57,95 | |
100 | 57,95 | |||
100 | 57,95 | |||
27.09.2024 | 08:45:16,451 | 23 | 57,98 | |
23 | 57,98 | |||
23 | 57,98 | |||
27.09.2024 | 08:44:34,406 | 3 | 57,86 | |
3 | 57,86 | |||
3 | 57,86 | |||
27.09.2024 | 08:42:13,906 | 4 | 57,99 | |
4 | 57,99 | |||
4 | 57,99 | |||
27.09.2024 | 08:42:00,746 | 10 | 57,99 | |
10 | 57,99 | |||
10 | 57,99 | |||
27.09.2024 | 08:39:52,890 | 2 | 57,99 | |
2 | 57,99 | |||
2 | 57,99 | |||
27.09.2024 | 08:39:31,414 | 100 | 57,86 | |
100 | 57,86 | |||
11 | 57,86 | |||
89 | 57,86 | |||
27.09.2024 | 08:39:10,545 | 10 | 57,99 | |
10 | 57,99 | |||
10 | 57,99 | |||
27.09.2024 | 08:37:59,026 | 30 | 57,99 | |
30 | 57,99 | |||
30 | 57,99 | |||
27.09.2024 | 08:37:03,472 | 60 | 57,99 | |
60 | 57,99 | |||
60 | 57,99 | |||
27.09.2024 | 08:36:58,211 | 20 | 57,99 | |
20 | 57,99 | |||
20 | 57,99 | |||
27.09.2024 | 08:36:10,194 | 1 | 57,99 | |
1 | 57,99 | |||
1 | 57,99 | |||
27.09.2024 | 08:35:41,185 | 2 | 57,83 | |
2 | 57,83 | |||
2 | 57,83 | |||
27.09.2024 | 08:34:10,201 | 1 | 57,99 | |
1 | 57,99 | |||
1 | 57,99 | |||
27.09.2024 | 08:34:05,591 | 1 | 57,83 | |
1 | 57,83 | |||
1 | 57,83 | |||
27.09.2024 | 08:32:29,530 | 80 | 57,83 | |
80 | 57,83 | |||
80 | 57,83 | |||
27.09.2024 | 08:30:40,246 | 3 | 57,83 | |
3 | 57,83 | |||
3 | 57,83 | |||
27.09.2024 | 08:30:33,099 | 1 | 57,99 | |
1 | 57,99 | |||
1 | 57,99 | |||
27.09.2024 | 08:29:54,123 | 4 | 57,99 | |
4 | 57,99 | |||
4 | 57,99 | |||
27.09.2024 | 08:29:14,753 | 1 | 57,81 | |
1 | 57,81 | |||
1 | 57,81 | |||
27.09.2024 | 08:28:41,869 | 500 | 57,81 | |
500 | 57,81 | |||
100 | 57,81 | |||
400 | 57,81 | |||
27.09.2024 | 08:27:55,400 | 50 | 57,89 | |
50 | 57,89 | |||
50 | 57,89 | |||
27.09.2024 | 08:26:47,343 | 25 | 57,81 | |
25 | 57,81 | |||
25 | 57,81 | |||
27.09.2024 | 08:26:36,801 | 1 | 57,81 | |
1 | 57,81 | |||
1 | 57,81 | |||
27.09.2024 | 08:25:15,823 | 500 | 57,89 | |
500 | 57,89 | |||
386 | 57,89 | |||
114 | 57,89 | |||
27.09.2024 | 08:24:15,738 | 10 | 57,89 | |
10 | 57,89 | |||
10 | 57,89 | |||
27.09.2024 | 08:24:15,629 | 20 | 57,89 | |
20 | 57,89 | |||
20 | 57,89 | |||
27.09.2024 | 08:23:12,908 | 3 | 57,89 | |
3 | 57,89 | |||
3 | 57,89 | |||
27.09.2024 | 08:23:07,452 | 207 | 57,89 | |
207 | 57,89 | |||
100 | 57,89 | |||
107 | 57,89 | |||
27.09.2024 | 08:22:44,914 | 110 | 57,81 | |
100 | 57,81 | |||
10 | 57,81 | |||
110 | 57,81 | |||
27.09.2024 | 08:20:56,947 | 7 | 57,89 | |
7 | 57,89 | |||
7 | 57,89 | |||
27.09.2024 | 08:20:32,407 | 38 | 57,89 | |
38 | 57,89 | |||
38 | 57,89 | |||
27.09.2024 | 08:16:19,413 | 1 | 57,99 | |
1 | 57,99 | |||
1 | 57,99 | |||
27.09.2024 | 08:14:53,401 | 50 | 57,99 | |
50 | 57,99 | |||
50 | 57,99 | |||
27.09.2024 | 08:14:10,406 | 4 | 57,99 | |
4 | 57,99 | |||
4 | 57,99 | |||
27.09.2024 | 08:14:06,603 | 77 | 57,99 | |
77 | 57,99 | |||
77 | 57,99 | |||
27.09.2024 | 08:12:06,102 | 395 | 57,99 | |
395 | 57,99 | |||
395 | 57,99 | |||
27.09.2024 | 08:11:13,030 | 400 | 57,99 | |
250 | 57,99 | |||
400 | 57,99 | |||
100 | 57,99 | |||
50 | 57,99 | |||
27.09.2024 | 08:10:47,120 | 14 | 57,81 | |
14 | 57,81 | |||
14 | 57,81 | |||
27.09.2024 | 08:09:58,679 | 10 | 57,99 | |
10 | 57,99 | |||
10 | 57,99 | |||
27.09.2024 | 08:09:00,270 | 80 | 57,81 | |
80 | 57,81 | |||
50 | 57,81 | |||
30 | 57,81 | |||
27.09.2024 | 08:08:44,067 | 5 | 57,99 | |
5 | 57,99 | |||
5 | 57,99 | |||
27.09.2024 | 08:08:24,312 | 50 | 57,99 | |
50 | 57,99 | |||
50 | 57,99 | |||
27.09.2024 | 08:05:40,189 | 3 | 57,78 | |
3 | 57,78 | |||
3 | 57,78 | |||
27.09.2024 | 08:05:31,486 | 10 | 57,99 | |
10 | 57,99 | |||
10 | 57,99 | |||
27.09.2024 | 08:05:24,407 | 1 | 57,99 | |
1 | 57,99 | |||
1 | 57,99 | |||
27.09.2024 | 08:05:19,224 | 50 | 57,78 | |
50 | 57,78 | |||
50 | 57,78 | |||
27.09.2024 | 08:03:08,179 | 700 | 57,95 | |
654 | 57,95 | |||
700 | 57,95 | |||
46 | 57,95 | |||
27.09.2024 | 08:02:49,935 | 150 | 57,95 | |
150 | 57,95 | |||
150 | 57,95 | |||
27.09.2024 | 08:02:42,016 | 50 | 57,69 | |
50 | 57,69 | |||
50 | 57,69 | |||
27.09.2024 | 08:02:31,921 | 30 | 57,67 | |
30 | 57,67 | |||
30 | 57,67 | |||
27.09.2024 | 08:02:26,518 | 700 | 57,94 | |
46 | 57,94 | |||
604 | 57,94 | |||
50 | 57,94 | |||
700 | 57,94 | |||
27.09.2024 | 08:01:56,191 | 10 | 57,96 | |
10 | 57,96 | |||
10 | 57,96 | |||
27.09.2024 | 08:01:34,660 | 390 | 57,89 | |
390 | 57,89 | |||
100 | 57,89 | |||
47 | 57,89 | |||
243 | 57,89 | |||
27.09.2024 | 08:01:20,690 | 582 | 57,70 | |
7 | 57,70 | |||
10 | 57,70 | |||
3 | 57,70 | |||
250 | 57,70 | |||
20 | 57,70 | |||
168 | 57,70 | |||
9 | 57,70 | |||
50 | 57,70 | |||
17 | 57,70 | |||
32 | 57,70 | |||
5 | 57,70 | |||
25 | 57,70 | |||
6 | 57,70 | |||
1 | 57,70 | |||
25 | 57,70 | |||
1 | 57,70 | |||
80 | 57,70 | |||
1 | 57,70 | |||
88 | 57,70 | |||
10 | 57,70 | |||
146 | 57,70 | |||
16 | 57,70 | |||
50 | 57,70 | |||
15 | 57,70 | |||
15 | 57,70 | |||
3 | 57,70 | |||
30 | 57,70 | |||
30 | 57,70 | |||
51 | 57,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00
Letzte Aktualisierung:
27.09.2024 @ 22:00:00