Tradegate Exchange

RWE AG

Information
letzte Umsätze
kaufen
verkaufen

406

686

29,09

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.01.2025	14:54:55,716	2 250		29,04
			2 250	29,04
			2 250	29,04
15.01.2025	14:54:46,803	35		29,05
			35	29,05
			35	29,05
15.01.2025	14:54:03,456	20		29,04
			20	29,04
			20	29,04
15.01.2025	14:53:21,262	500		29,04
			500	29,04
			500	29,04
15.01.2025	14:52:30,027	75		29,03
			75	29,03
			75	29,03
15.01.2025	14:52:29,929	58		29,03
			58	29,03
			58	29,03
15.01.2025	14:51:47,444	120		29,04
			120	29,04
			120	29,04
15.01.2025	14:50:02,759	200		29,04
			200	29,04
			200	29,04
15.01.2025	14:50:00,794	25		29,05
			5	29,05
			20	29,05
			25	29,05
15.01.2025	14:48:42,145	33		29,06
			33	29,06
			33	29,06
15.01.2025	14:48:25,011	400		29,05
			400	29,05
			400	29,05
15.01.2025	14:47:27,255	200		29,04
			200	29,04
			200	29,04
15.01.2025	14:47:06,394	110		29,08
			110	29,08
			110	29,08
15.01.2025	14:47:00,538	1 790		29,08
			1 790	29,08
			1 790	29,08
15.01.2025	14:46:20,188	27		29,11
			27	29,11
			27	29,11
15.01.2025	14:46:17,163	100		29,10
			100	29,10
			100	29,10
15.01.2025	14:46:14,882	500		29,08
			500	29,08
			500	29,08
15.01.2025	14:45:49,293	2 500		29,08
			2 500	29,08
			2 500	29,08
15.01.2025	14:45:42,614	40		29,09
			40	29,09
			40	29,09
15.01.2025	14:45:39,333	35		29,08
			35	29,08
			35	29,08
15.01.2025	14:45:22,106	150		29,10
			150	29,10
			150	29,10
15.01.2025	14:45:00,154	220		29,10
			220	29,10
			220	29,10
15.01.2025	14:44:59,812	40		29,10
			40	29,10
			40	29,10
15.01.2025	14:44:21,087	1 000		29,12
			1 000	29,12
			1 000	29,12
15.01.2025	14:43:45,011	45		29,16
			45	29,16
			45	29,16
15.01.2025	14:43:12,032	170		29,16
			170	29,16
			170	29,16
15.01.2025	14:42:37,060	1 250		29,15
			1 250	29,15
			1 250	29,15
15.01.2025	14:42:29,935	2		29,16
			2	29,16
			2	29,16
15.01.2025	14:42:02,982	350		29,15
			350	29,15
			350	29,15
15.01.2025	14:41:35,888	70		29,15
			70	29,15
			70	29,15
15.01.2025	14:40:53,063	150		29,14
			150	29,14
			150	29,14
15.01.2025	14:40:42,658	300		29,14
			300	29,14
			300	29,14
15.01.2025	14:39:58,435	300		29,16
			300	29,16
			300	29,16
15.01.2025	14:39:27,594	140		29,16
			140	29,16
			140	29,16
15.01.2025	14:39:15,170	700		29,15
			700	29,15
			700	29,15
15.01.2025	14:39:11,753	275		29,15
			275	29,15
			275	29,15
15.01.2025	14:37:30,433	250		29,15
			250	29,15
			250	29,15
15.01.2025	14:37:07,835	400		29,14
			400	29,14
			400	29,14
15.01.2025	14:36:57,294	100		29,13
			100	29,13
			100	29,13
15.01.2025	14:36:56,486	150		29,14
			150	29,14
			150	29,14
15.01.2025	14:36:25,257	60		29,15
			60	29,15
			60	29,15
15.01.2025	14:36:18,910	500		29,19
			500	29,19
			500	29,19
15.01.2025	14:36:03,772	100		29,18
			100	29,18
			100	29,18
15.01.2025	14:35:48,546	150		29,13
			150	29,13
			150	29,13
15.01.2025	14:35:34,286	110		29,13
			110	29,13
			110	29,13
15.01.2025	14:35:32,806	500		29,14
			500	29,14
			500	29,14
15.01.2025	14:35:02,551	170		29,09
			170	29,09
			170	29,09
15.01.2025	14:35:02,423	500		29,10
			500	29,10
			500	29,10
15.01.2025	14:34:37,157	185		29,09
			185	29,09
			185	29,09
15.01.2025	14:33:27,012	1 000		29,10
			1 000	29,10
			1 000	29,10
15.01.2025	14:33:01,297	1 250		29,08
			1 250	29,08
			1 250	29,08
15.01.2025	14:33:00,896	200		29,08
			200	29,08
			200	29,08
15.01.2025	14:32:02,607	1		29,01
			1	29,01
			1	29,01
15.01.2025	14:31:43,419	50		29,03
			50	29,03
			50	29,03
15.01.2025	14:31:40,967	20		29,03
			20	29,03
			20	29,03
15.01.2025	14:30:59,606	410		29,10
			400	29,10
			410	29,10
			10	29,10
15.01.2025	14:30:07,671	500		29,04
			500	29,04
			500	29,04
15.01.2025	14:30:07,019	665		29,00
			665	29,00
			15	29,00
			650	29,00
15.01.2025	14:30:06,822	317		28,99
			317	28,99
			317	28,99
15.01.2025	14:30:06,346	1 250		28,99
			1 250	28,99
			1 250	28,99
15.01.2025	14:30:06,180	100		28,92
			100	28,92
			100	28,92
15.01.2025	14:30:05,908	150		28,90
			80	28,90
			70	28,90
			150	28,90
15.01.2025	14:30:05,354	250		28,85
			250	28,85
			250	28,85
15.01.2025	14:30:04,317	198		28,76
			198	28,76
			198	28,76
15.01.2025	14:30:03,476	215		28,75
			215	28,75
			200	28,75
			15	28,75
15.01.2025	14:29:58,561	2 000		28,74
			2 000	28,74
			2 000	28,74
15.01.2025	14:29:13,785	30		28,74
			30	28,74
			30	28,74
15.01.2025	14:26:33,314	250		28,73
			250	28,73
			250	28,73
15.01.2025	14:25:29,394	60		28,72
			60	28,72
			60	28,72
15.01.2025	14:24:49,010	2 750		28,72
			2 750	28,72
			2 750	28,72
15.01.2025	14:23:43,960	30		28,71
			30	28,71
			30	28,71
15.01.2025	14:23:29,612	10		28,71
			10	28,71
			10	28,71
15.01.2025	14:22:40,981	125		28,72
			125	28,72
			125	28,72
15.01.2025	14:22:34,171	55		28,72
			55	28,72
			55	28,72
15.01.2025	14:20:57,948	175		28,72
			175	28,72
			175	28,72
15.01.2025	14:19:19,445	500		28,71
			500	28,71
			500	28,71
15.01.2025	14:17:55,212	162		28,71
			162	28,71
			162	28,71
15.01.2025	14:17:19,915	300		28,71
			300	28,71
			300	28,71
15.01.2025	14:16:46,403	99		28,72
			99	28,72
			99	28,72
15.01.2025	14:15:20,040	700		28,72
			700	28,72
			700	28,72
15.01.2025	14:15:18,842	500		28,73
			500	28,73
			500	28,73
15.01.2025	14:14:08,001	15		28,74
			15	28,74
			15	28,74
15.01.2025	14:07:08,848	129		28,65
			129	28,65
			129	28,65
15.01.2025	14:06:01,347	2 750		28,65
			2 750	28,65
			2 750	28,65
15.01.2025	14:04:01,739	100		28,68
			100	28,68
			100	28,68
15.01.2025	14:01:20,055	9		28,67
			9	28,67
			9	28,67
15.01.2025	13:59:26,263	100		28,68
			100	28,68
			100	28,68
15.01.2025	13:57:45,513	100		28,70
			100	28,70
			100	28,70
15.01.2025	13:57:00,208	20		28,70
			20	28,70
			20	28,70
15.01.2025	13:56:36,905	500		28,71
			500	28,71
			500	28,71
15.01.2025	13:56:19,384	500		28,71
			500	28,71
			500	28,71
15.01.2025	13:56:12,917	1 500		28,71
			1 500	28,71
			1 500	28,71
15.01.2025	13:56:03,312	3 000		28,71
			3 000	28,71
			3 000	28,71
15.01.2025	13:55:07,669	200		28,72
			200	28,72
			200	28,72
15.01.2025	13:54:07,807	300		28,69
			300	28,69
			300	28,69
15.01.2025	13:53:23,141	20		28,69
			20	28,69
			20	28,69
15.01.2025	13:53:10,176	50		28,70
			50	28,70
			50	28,70
15.01.2025	13:52:56,490	30		28,71
			30	28,71
			30	28,71
15.01.2025	13:52:16,479	100		28,70
			100	28,70
			100	28,70
15.01.2025	13:47:49,707	1 000		28,73
			1 000	28,73
			1 000	28,73
15.01.2025	13:46:42,525	339		28,74
			339	28,74
			339	28,74
15.01.2025	13:46:36,163	25		28,74
			25	28,74
			25	28,74
15.01.2025	13:43:27,047	3		28,71
			3	28,71
			3	28,71
15.01.2025	13:43:11,349	19		28,72
			19	28,72
			19	28,72
15.01.2025	13:38:41,734	880		28,71
			880	28,71
			880	28,71
15.01.2025	13:37:31,287	10		28,71
			10	28,71
			10	28,71
15.01.2025	13:36:48,115	500		28,70
			500	28,70
			500	28,70
15.01.2025	13:35:23,063	100		28,69
			100	28,69
			100	28,69
15.01.2025	13:35:06,248	70		28,69
			70	28,69
			70	28,69
15.01.2025	13:31:47,555	350		28,72
			340	28,72
			10	28,72
			350	28,72
15.01.2025	13:31:14,908	2 750		28,71
			2 750	28,71
			2 750	28,71
15.01.2025	13:30:02,052	14		28,70
			14	28,70
			14	28,70
15.01.2025	13:28:40,911	70		28,69
			70	28,69
			70	28,69
15.01.2025	13:28:25,450	30		28,69
			30	28,69
			30	28,69
15.01.2025	13:25:31,881	7		28,66
			7	28,66
			7	28,66
15.01.2025	13:24:34,696	18		28,66
			18	28,66
			18	28,66
15.01.2025	13:24:24,185	160		28,66
			160	28,66
			160	28,66
15.01.2025	13:21:36,840	2		28,65
			2	28,65
			2	28,65
15.01.2025	13:21:15,249	340		28,66
			340	28,66
			340	28,66
15.01.2025	13:21:00,944	100		28,66
			100	28,66
			100	28,66
15.01.2025	13:20:40,601	200		28,66
			200	28,66
			200	28,66
15.01.2025	13:20:27,546	1 000		28,65
			1 000	28,65
			1 000	28,65
15.01.2025	13:20:27,485	282		28,65
			62	28,65
			282	28,65
			220	28,65
15.01.2025	13:20:16,356	70		28,66
			70	28,66
			70	28,66
15.01.2025	13:19:43,575	10		28,67
			10	28,67
			10	28,67
15.01.2025	13:19:04,944	50		28,66
			50	28,66
			50	28,66
15.01.2025	13:18:59,614	6		28,67
			6	28,67
			6	28,67
15.01.2025	13:18:46,237	5		28,68
			5	28,68
			5	28,68
15.01.2025	13:18:14,689	22		28,68
			22	28,68
			22	28,68
15.01.2025	13:16:13,386	6		28,69
			6	28,69
			6	28,69
15.01.2025	13:12:52,172	100		28,68
			100	28,68
			100	28,68
15.01.2025	13:10:42,587	150		28,68
			150	28,68
			150	28,68
15.01.2025	13:10:35,300	100		28,69
			100	28,69
			100	28,69
15.01.2025	13:09:55,594	3		28,69
			3	28,69
			3	28,69
15.01.2025	13:09:47,864	330		28,68
			330	28,68
			330	28,68
15.01.2025	13:08:48,994	30		28,65
			30	28,65
			30	28,65
15.01.2025	13:04:35,852	100		28,66
			100	28,66
			100	28,66
15.01.2025	13:04:20,479	4		28,67
			4	28,67
			4	28,67
15.01.2025	13:03:58,159	455		28,67
			455	28,67
			455	28,67
15.01.2025	13:03:05,660	369		28,67
			369	28,67
			369	28,67
15.01.2025	13:02:57,963	2		28,68
			2	28,68
			2	28,68
15.01.2025	13:02:46,437	4		28,68
			4	28,68
			4	28,68
15.01.2025	12:59:11,687	100		28,70
			100	28,70
			100	28,70
15.01.2025	12:56:13,553	36		28,68
			36	28,68
			36	28,68
15.01.2025	12:55:22,994	47		28,67
			47	28,67
			47	28,67
15.01.2025	12:53:33,888	1 250		28,66
			1 250	28,66
			1 250	28,66
15.01.2025	12:50:37,255	26		28,65
			26	28,65
			26	28,65
15.01.2025	12:48:46,298	10		28,66
			10	28,66
			10	28,66
15.01.2025	12:48:43,783	10		28,65
			10	28,65
			10	28,65
15.01.2025	12:47:57,284	17		28,65
			17	28,65
			17	28,65
15.01.2025	12:46:26,298	400		28,64
			400	28,64
			400	28,64
15.01.2025	12:41:51,590	10		28,65
			10	28,65
			10	28,65
15.01.2025	12:40:21,970	2 750		28,64
			2 750	28,64
			2 750	28,64
15.01.2025	12:38:30,302	74		28,65
			74	28,65
			74	28,65
15.01.2025	12:37:42,659	50		28,65
			50	28,65
			50	28,65
15.01.2025	12:36:48,881	400		28,64
			400	28,64
			400	28,64
15.01.2025	12:35:18,720	20		28,65
			20	28,65
			20	28,65
15.01.2025	12:33:03,828	200		28,68
			200	28,68
			200	28,68
15.01.2025	12:32:03,972	250		28,70
			250	28,70
			250	28,70
15.01.2025	12:30:30,822	250		28,69
			250	28,69
			250	28,69
15.01.2025	12:26:22,559	50		28,69
			50	28,69
			50	28,69
15.01.2025	12:25:22,368	40		28,71
			40	28,71
			40	28,71
15.01.2025	12:25:17,868	350		28,70
			350	28,70
			350	28,70
15.01.2025	12:25:17,697	2 750		28,70
			2 750	28,70
			2 750	28,70
15.01.2025	12:24:05,567	3		28,69
			3	28,69
			3	28,69
15.01.2025	12:20:59,874	40		28,67
			40	28,67
			40	28,67
15.01.2025	12:20:02,695	15		28,70
			15	28,70
			15	28,70
15.01.2025	12:19:41,393	4		28,70
			4	28,70
			4	28,70
15.01.2025	12:18:41,807	32		28,70
			32	28,70
			32	28,70
15.01.2025	12:16:51,641	30		28,69
			30	28,69
			30	28,69
15.01.2025	12:16:27,494	20		28,70
			20	28,70
			20	28,70
15.01.2025	12:16:06,595	1		28,70
			1	28,70
			1	28,70
15.01.2025	12:14:54,627	2 250		28,71
			2 250	28,71
			2 250	28,71
15.01.2025	12:14:49,986	200		28,71
			200	28,71
			200	28,71
15.01.2025	12:13:29,825	500		28,69
			500	28,69
			500	28,69
15.01.2025	12:13:15,153	150		28,68
			150	28,68
			150	28,68
15.01.2025	12:10:03,528	60		28,67
			60	28,67
			60	28,67
15.01.2025	12:09:14,878	200		28,68
			200	28,68
			200	28,68
15.01.2025	12:07:02,773	177		28,68
			177	28,68
			177	28,68
15.01.2025	12:06:28,508	50		28,69
			50	28,69
			50	28,69
15.01.2025	12:05:57,911	100		28,69
			100	28,69
			100	28,69
15.01.2025	12:05:40,170	80		28,69
			80	28,69
			80	28,69
15.01.2025	12:05:23,341	190		28,70
			190	28,70
			190	28,70
15.01.2025	12:03:43,847	2 000		28,71
			2 000	28,71
			2 000	28,71
15.01.2025	12:03:30,888	3 000		28,71
			3 000	28,71
			3 000	28,71
15.01.2025	12:00:38,258	1 000		28,71
			1 000	28,71
			1 000	28,71
15.01.2025	11:59:45,327	20		28,69
			20	28,69
			20	28,69
15.01.2025	11:55:01,235	5		28,69
			5	28,69
			5	28,69
15.01.2025	11:53:26,190	55		28,68
			55	28,68
			55	28,68
15.01.2025	11:52:35,399	300		28,67
			300	28,67
			300	28,67
15.01.2025	11:47:07,617	150		28,68
			150	28,68
			150	28,68
15.01.2025	11:46:59,628	100		28,68
			100	28,68
			100	28,68
15.01.2025	11:46:57,991	2		28,68
			2	28,68
			2	28,68
15.01.2025	11:45:39,540	2		28,69
			2	28,69
			2	28,69
15.01.2025	11:44:44,241	150		28,68
			150	28,68
			150	28,68
15.01.2025	11:42:27,473	550		28,68
			550	28,68
			550	28,68
15.01.2025	11:39:34,106	150		28,66
			150	28,66
			150	28,66
15.01.2025	11:35:46,880	4		28,69
			4	28,69
			4	28,69
15.01.2025	11:34:24,058	35		28,68
			35	28,68
			35	28,68
15.01.2025	11:34:15,111	140		28,70
			140	28,70
			140	28,70
15.01.2025	11:31:20,716	140		28,74
			140	28,74
			140	28,74
15.01.2025	11:29:22,974	1 000		28,71
			1 000	28,71
			1 000	28,71
15.01.2025	11:29:16,217	35		28,73
			35	28,73
			35	28,73
15.01.2025	11:27:55,230	12		28,70
			12	28,70
			12	28,70
15.01.2025	11:27:05,366	100		28,70
			100	28,70
			100	28,70
15.01.2025	11:26:22,788	90		28,69
			90	28,69
			90	28,69
15.01.2025	11:24:15,472	150		28,68
			150	28,68
			150	28,68
15.01.2025	11:23:55,187	250		28,68
			250	28,68
			250	28,68
15.01.2025	11:23:26,992	15		28,67
			15	28,67
			15	28,67
15.01.2025	11:23:18,417	100		28,67
			100	28,67
			100	28,67
15.01.2025	11:21:40,171	200		28,68
			200	28,68
			200	28,68
15.01.2025	11:21:15,888	100		28,67
			100	28,67
			100	28,67
15.01.2025	11:20:21,657	85		28,68
			85	28,68
			85	28,68
15.01.2025	11:19:45,147	10		28,67
			10	28,67
			10	28,67
15.01.2025	11:19:07,702	80		28,66
			80	28,66
			80	28,66
15.01.2025	11:18:56,255	70		28,66
			70	28,66
			70	28,66
15.01.2025	11:18:32,676	50		28,66
			50	28,66
			50	28,66
15.01.2025	11:18:29,532	50		28,67
			50	28,67
			50	28,67
15.01.2025	11:16:58,753	140		28,67
			140	28,67
			140	28,67
15.01.2025	11:15:33,272	1		28,67
			1	28,67
			1	28,67
15.01.2025	11:14:44,026	70		28,67
			70	28,67
			70	28,67
15.01.2025	11:13:21,778	50		28,67
			50	28,67
			50	28,67
15.01.2025	11:12:07,952	351		28,67
			351	28,67
			351	28,67
15.01.2025	11:11:40,781	1 700		28,67
			1 700	28,67
			1 700	28,67
15.01.2025	11:11:08,559	300		28,67
			300	28,67
			300	28,67
15.01.2025	11:09:51,244	349		28,66
			349	28,66
			349	28,66
15.01.2025	11:08:12,214	50		28,65
			50	28,65
			50	28,65
15.01.2025	11:07:53,868	1		28,66
			1	28,66
			1	28,66
15.01.2025	11:07:44,736	200		28,65
			200	28,65
			200	28,65
15.01.2025	11:06:04,265	12		28,67
			12	28,67
			12	28,67
15.01.2025	11:05:46,865	150		28,67
			150	28,67
			150	28,67
15.01.2025	11:03:30,489	200		28,68
			200	28,68
			200	28,68
15.01.2025	11:02:38,163	40		28,68
			40	28,68
			40	28,68
15.01.2025	11:00:17,563	2		28,66
			2	28,66
			2	28,66
15.01.2025	10:57:14,339	33		28,62
			33	28,62
			33	28,62
15.01.2025	10:55:43,016	50		28,64
			50	28,64
			50	28,64
15.01.2025	10:55:27,455	20		28,63
			20	28,63
			20	28,63
15.01.2025	10:53:36,830	1		28,61
			1	28,61
			1	28,61
15.01.2025	10:53:06,130	1		28,60
			1	28,60
			1	28,60
15.01.2025	10:50:11,709	22		28,62
			22	28,62
			22	28,62
15.01.2025	10:48:15,630	470		28,64
			470	28,64
			470	28,64
15.01.2025	10:46:32,645	60		28,65
			60	28,65
			60	28,65
15.01.2025	10:45:43,014	75		28,66
			75	28,66
			75	28,66
15.01.2025	10:44:36,635	400		28,65
			400	28,65
			400	28,65
15.01.2025	10:42:56,807	2		28,60
			2	28,60
			2	28,60
15.01.2025	10:42:32,081	100		28,62
			100	28,62
			100	28,62
15.01.2025	10:42:00,199	1 000		28,62
			1 000	28,62
			1 000	28,62
15.01.2025	10:41:55,695	50		28,62
			50	28,62
			50	28,62
15.01.2025	10:41:32,179	75		28,62
			75	28,62
			75	28,62
15.01.2025	10:41:14,267	50		28,62
			50	28,62
			50	28,62
15.01.2025	10:39:13,517	50		28,64
			50	28,64
			50	28,64
15.01.2025	10:38:36,590	1		28,64
			1	28,64
			1	28,64
15.01.2025	10:37:54,137	88		28,64
			88	28,64
			88	28,64
15.01.2025	10:37:41,147	1 500		28,64
			1 500	28,64
			1 500	28,64
15.01.2025	10:37:38,508	150		28,65
			150	28,65
			150	28,65
15.01.2025	10:37:37,513	52		28,64
			52	28,64
			52	28,64
15.01.2025	10:36:32,553	140		28,65
			140	28,65
			140	28,65
15.01.2025	10:36:02,904	20		28,64
			20	28,64
			20	28,64
15.01.2025	10:35:11,408	3 000		28,61
			3 000	28,61
			3 000	28,61
15.01.2025	10:35:02,730	200		28,63
			200	28,63
			200	28,63
15.01.2025	10:34:00,474	100		28,68
			100	28,68
			100	28,68
15.01.2025	10:32:23,449	3 000		28,61
			3 000	28,61
			3 000	28,61
15.01.2025	10:31:11,623	5		28,58
			5	28,58
			5	28,58
15.01.2025	10:29:36,975	10		28,57
			10	28,57
			10	28,57
15.01.2025	10:25:31,961	200		28,55
			200	28,55
			200	28,55
15.01.2025	10:24:57,975	90		28,55
			90	28,55
			90	28,55
15.01.2025	10:24:16,486	33		28,55
			33	28,55
			33	28,55
15.01.2025	10:23:54,183	53		28,54
			53	28,54
			53	28,54
15.01.2025	10:23:28,040	6		28,55
			6	28,55
			6	28,55
15.01.2025	10:23:23,272	1 000		28,55
			1 000	28,55
			1 000	28,55
15.01.2025	10:22:15,373	200		28,52
			200	28,52
			200	28,52
15.01.2025	10:22:04,615	500		28,54
			500	28,54
			500	28,54
15.01.2025	10:22:00,691	100		28,55
			100	28,55
			100	28,55
15.01.2025	10:21:35,747	300		28,54
			300	28,54
			300	28,54
15.01.2025	10:19:58,256	35		28,57
			35	28,57
			35	28,57
15.01.2025	10:19:24,313	500		28,54
			500	28,54
			500	28,54
15.01.2025	10:19:07,311	70		28,55
			70	28,55
			70	28,55
15.01.2025	10:17:35,363	175		28,53
			175	28,53
			175	28,53
15.01.2025	10:16:13,692	11		28,53
			11	28,53
			11	28,53
15.01.2025	10:16:11,352	50		28,54
			50	28,54
			50	28,54
15.01.2025	10:15:29,993	500		28,55
			500	28,55
			500	28,55
15.01.2025	10:15:27,243	100		28,55
			100	28,55
			100	28,55
15.01.2025	10:14:35,075	10		28,55
			10	28,55
			10	28,55
15.01.2025	10:14:02,675	100		28,52
			100	28,52
			100	28,52
15.01.2025	10:13:06,150	43		28,50
			43	28,50
			43	28,50
15.01.2025	10:12:40,462	25		28,50
			25	28,50
			25	28,50
15.01.2025	10:10:58,174	1 250		28,49
			1 250	28,49
			1 250	28,49
15.01.2025	10:09:05,322	100		28,50
			100	28,50
			100	28,50
15.01.2025	10:08:34,536	10		28,50
			10	28,50
			10	28,50
15.01.2025	10:07:03,500	14		28,48
			14	28,48
			14	28,48
15.01.2025	10:06:08,698	100		28,50
			100	28,50
			100	28,50
15.01.2025	10:06:00,820	400		28,51
			400	28,51
			400	28,51
15.01.2025	10:04:39,489	3		28,50
			3	28,50
			3	28,50
15.01.2025	10:04:26,094	3		28,51
			3	28,51
			3	28,51
15.01.2025	10:03:23,965	3		28,52
			3	28,52
			3	28,52
15.01.2025	10:01:18,925	300		28,49
			300	28,49
			300	28,49
15.01.2025	10:00:40,106	375		28,48
			375	28,48
			375	28,48
15.01.2025	09:59:32,226	500		28,48
			500	28,48
			500	28,48
15.01.2025	09:58:58,354	36		28,49
			1	28,49
			36	28,49
			35	28,49
15.01.2025	09:58:34,704	4		28,49
			4	28,49
			4	28,49
15.01.2025	09:58:25,214	125		28,48
			125	28,48
			125	28,48
15.01.2025	09:57:15,352	36		28,49
			36	28,49
			36	28,49
15.01.2025	09:54:29,246	250		28,50
			250	28,50
			250	28,50
15.01.2025	09:54:23,169	2 000		28,50
			2 000	28,50
			2 000	28,50
15.01.2025	09:54:00,045	351		28,50
			351	28,50
			351	28,50
15.01.2025	09:52:34,070	777		28,51
			777	28,51
			777	28,51
15.01.2025	09:52:27,845	15		28,51
			15	28,51
			15	28,51
15.01.2025	09:51:47,159	5		28,50
			5	28,50
			5	28,50
15.01.2025	09:50:43,787	1 250		28,49
			1 250	28,49
			1 250	28,49
15.01.2025	09:46:51,323	20		28,47
			20	28,47
			20	28,47
15.01.2025	09:45:14,958	1 000		28,48
			1 000	28,48
			1 000	28,48
15.01.2025	09:44:53,414	20		28,47
			20	28,47
			20	28,47
15.01.2025	09:44:36,524	40		28,48
			40	28,48
			40	28,48
15.01.2025	09:44:16,438	50		28,48
			50	28,48
			50	28,48
15.01.2025	09:42:28,969	720		28,44
			720	28,44
			720	28,44
15.01.2025	09:41:57,455	50		28,42
			50	28,42
			50	28,42
15.01.2025	09:39:33,254	50		28,45
			50	28,45
			50	28,45
15.01.2025	09:39:12,213	100		28,45
			100	28,45
			100	28,45
15.01.2025	09:39:10,297	2		28,46
			2	28,46
			2	28,46
15.01.2025	09:38:52,248	100		28,45
			100	28,45
			100	28,45
15.01.2025	09:38:12,874	100		28,45
			100	28,45
			100	28,45
15.01.2025	09:35:19,618	158		28,44
			158	28,44
			158	28,44
15.01.2025	09:33:55,674	100		28,44
			100	28,44
			100	28,44
15.01.2025	09:33:26,503	55		28,43
			55	28,43
			55	28,43
15.01.2025	09:32:49,461	175		28,43
			175	28,43
			175	28,43
15.01.2025	09:30:30,977	23		28,46
			23	28,46
			23	28,46
15.01.2025	09:30:20,645	363		28,44
			363	28,44
			363	28,44
15.01.2025	09:26:21,689	20		28,40
			20	28,40
			20	28,40
15.01.2025	09:26:11,288	94		28,40
			94	28,40
			94	28,40
15.01.2025	09:25:45,980	50		28,41
			50	28,41
			50	28,41
15.01.2025	09:22:34,359	5		28,44
			5	28,44
			5	28,44

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

D-Wave Quantum Inc. Bid: 5,592 / Ask: 5,628
Stückzahl: 5 630 140
+22,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.01.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung