Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
756
1773
58,26
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 11:22:40,188 | 4 | 59,39 | |
4 | 59,39 | |||
4 | 59,39 | |||
27.09.2024 | 11:22:29,862 | 60 | 59,36 | |
60 | 59,36 | |||
60 | 59,36 | |||
27.09.2024 | 11:21:38,609 | 30 | 59,40 | |
30 | 59,40 | |||
30 | 59,40 | |||
27.09.2024 | 11:21:33,873 | 500 | 59,39 | |
500 | 59,39 | |||
500 | 59,39 | |||
27.09.2024 | 11:21:32,385 | 500 | 59,39 | |
500 | 59,39 | |||
500 | 59,39 | |||
27.09.2024 | 11:21:29,445 | 5 990 | 59,37 | |
75 | 59,37 | |||
3 049 | 59,37 | |||
5 990 | 59,37 | |||
866 | 59,37 | |||
2 000 | 59,37 | |||
27.09.2024 | 11:21:17,632 | 500 | 59,37 | |
500 | 59,37 | |||
500 | 59,37 | |||
27.09.2024 | 11:20:15,251 | 500 | 59,37 | |
500 | 59,37 | |||
500 | 59,37 | |||
27.09.2024 | 11:20:09,134 | 10 | 59,37 | |
10 | 59,37 | |||
10 | 59,37 | |||
27.09.2024 | 11:20:00,819 | 500 | 59,37 | |
500 | 59,37 | |||
500 | 59,37 | |||
27.09.2024 | 11:19:52,538 | 50 | 59,37 | |
50 | 59,37 | |||
50 | 59,37 | |||
27.09.2024 | 11:19:38,947 | 60 | 59,37 | |
60 | 59,37 | |||
60 | 59,37 | |||
27.09.2024 | 11:19:17,050 | 100 | 59,35 | |
100 | 59,35 | |||
100 | 59,35 | |||
27.09.2024 | 11:19:15,448 | 500 | 59,41 | |
500 | 59,41 | |||
500 | 59,41 | |||
27.09.2024 | 11:19:12,625 | 20 | 59,41 | |
20 | 59,41 | |||
20 | 59,41 | |||
27.09.2024 | 11:19:03,098 | 10 | 59,40 | |
10 | 59,40 | |||
10 | 59,40 | |||
27.09.2024 | 11:18:42,812 | 201 | 59,39 | |
200 | 59,39 | |||
1 | 59,39 | |||
201 | 59,39 | |||
27.09.2024 | 11:18:33,768 | 500 | 59,39 | |
500 | 59,39 | |||
500 | 59,39 | |||
27.09.2024 | 11:18:22,728 | 40 | 59,37 | |
40 | 59,37 | |||
40 | 59,37 | |||
27.09.2024 | 11:17:44,703 | 89 | 59,38 | |
89 | 59,38 | |||
89 | 59,38 | |||
27.09.2024 | 11:17:11,179 | 4 | 59,39 | |
4 | 59,39 | |||
4 | 59,39 | |||
27.09.2024 | 11:17:09,068 | 100 | 59,41 | |
100 | 59,41 | |||
100 | 59,41 | |||
27.09.2024 | 11:17:00,152 | 100 | 59,44 | |
100 | 59,44 | |||
100 | 59,44 | |||
27.09.2024 | 11:17:00,082 | 25 | 59,43 | |
25 | 59,43 | |||
25 | 59,43 | |||
27.09.2024 | 11:16:56,554 | 500 | 59,45 | |
500 | 59,45 | |||
500 | 59,45 | |||
27.09.2024 | 11:16:32,567 | 400 | 59,41 | |
400 | 59,41 | |||
400 | 59,41 | |||
27.09.2024 | 11:16:27,432 | 500 | 59,42 | |
500 | 59,42 | |||
500 | 59,42 | |||
27.09.2024 | 11:16:13,510 | 150 | 59,40 | |
150 | 59,40 | |||
150 | 59,40 | |||
27.09.2024 | 11:16:02,435 | 100 | 59,41 | |
100 | 59,41 | |||
100 | 59,41 | |||
27.09.2024 | 11:15:56,198 | 8 | 59,43 | |
8 | 59,43 | |||
8 | 59,43 | |||
27.09.2024 | 11:15:37,423 | 26 | 59,41 | |
26 | 59,41 | |||
26 | 59,41 | |||
27.09.2024 | 11:15:30,083 | 100 | 59,41 | |
100 | 59,41 | |||
100 | 59,41 | |||
27.09.2024 | 11:14:59,127 | 100 | 59,36 | |
100 | 59,36 | |||
100 | 59,36 | |||
27.09.2024 | 11:14:43,613 | 200 | 59,36 | |
200 | 59,36 | |||
200 | 59,36 | |||
27.09.2024 | 11:14:41,415 | 50 | 59,36 | |
50 | 59,36 | |||
50 | 59,36 | |||
27.09.2024 | 11:13:56,103 | 2 365 | 59,39 | |
21 | 59,39 | |||
2 365 | 59,39 | |||
2 344 | 59,39 | |||
27.09.2024 | 11:13:47,433 | 500 | 59,36 | |
500 | 59,36 | |||
500 | 59,36 | |||
27.09.2024 | 11:13:37,620 | 34 | 59,35 | |
30 | 59,35 | |||
34 | 59,35 | |||
4 | 59,35 | |||
27.09.2024 | 11:13:32,774 | 300 | 59,34 | |
300 | 59,34 | |||
300 | 59,34 | |||
27.09.2024 | 11:13:28,953 | 76 | 59,33 | |
76 | 59,33 | |||
76 | 59,33 | |||
27.09.2024 | 11:13:12,560 | 25 | 59,30 | |
25 | 59,30 | |||
25 | 59,30 | |||
27.09.2024 | 11:12:29,630 | 500 | 59,28 | |
500 | 59,28 | |||
500 | 59,28 | |||
27.09.2024 | 11:12:25,254 | 20 | 59,27 | |
20 | 59,27 | |||
20 | 59,27 | |||
27.09.2024 | 11:11:45,552 | 20 | 59,29 | |
10 | 59,29 | |||
20 | 59,29 | |||
10 | 59,29 | |||
27.09.2024 | 11:11:29,657 | 40 | 59,24 | |
40 | 59,24 | |||
40 | 59,24 | |||
27.09.2024 | 11:11:20,380 | 8 | 59,24 | |
8 | 59,24 | |||
8 | 59,24 | |||
27.09.2024 | 11:11:08,722 | 90 | 59,24 | |
90 | 59,24 | |||
90 | 59,24 | |||
27.09.2024 | 11:11:06,042 | 5 | 59,23 | |
5 | 59,23 | |||
5 | 59,23 | |||
27.09.2024 | 11:10:34,078 | 39 | 59,22 | |
39 | 59,22 | |||
39 | 59,22 | |||
27.09.2024 | 11:10:33,785 | 50 | 59,23 | |
50 | 59,23 | |||
50 | 59,23 | |||
27.09.2024 | 11:10:15,583 | 50 | 59,23 | |
50 | 59,23 | |||
50 | 59,23 | |||
27.09.2024 | 11:10:12,298 | 3 | 59,22 | |
3 | 59,22 | |||
3 | 59,22 | |||
27.09.2024 | 11:10:00,068 | 38 | 59,23 | |
38 | 59,23 | |||
38 | 59,23 | |||
27.09.2024 | 11:09:58,836 | 3 | 59,22 | |
3 | 59,22 | |||
3 | 59,22 | |||
27.09.2024 | 11:09:54,690 | 110 | 59,22 | |
110 | 59,22 | |||
110 | 59,22 | |||
27.09.2024 | 11:09:50,327 | 440 | 59,22 | |
440 | 59,22 | |||
440 | 59,22 | |||
27.09.2024 | 11:09:47,119 | 367 | 59,22 | |
367 | 59,22 | |||
367 | 59,22 | |||
27.09.2024 | 11:09:39,766 | 90 | 59,22 | |
90 | 59,22 | |||
90 | 59,22 | |||
27.09.2024 | 11:09:02,363 | 100 | 59,23 | |
100 | 59,23 | |||
100 | 59,23 | |||
27.09.2024 | 11:08:44,974 | 500 | 59,23 | |
500 | 59,23 | |||
500 | 59,23 | |||
27.09.2024 | 11:08:22,113 | 48 | 59,22 | |
48 | 59,22 | |||
48 | 59,22 | |||
27.09.2024 | 11:07:14,623 | 100 | 59,18 | |
100 | 59,18 | |||
100 | 59,18 | |||
27.09.2024 | 11:07:04,338 | 5 | 59,18 | |
5 | 59,18 | |||
5 | 59,18 | |||
27.09.2024 | 11:06:53,864 | 100 | 59,20 | |
100 | 59,20 | |||
100 | 59,20 | |||
27.09.2024 | 11:05:54,204 | 10 | 59,16 | |
10 | 59,16 | |||
10 | 59,16 | |||
27.09.2024 | 11:05:06,496 | 100 | 59,17 | |
100 | 59,17 | |||
100 | 59,17 | |||
27.09.2024 | 11:05:00,945 | 119 | 59,17 | |
119 | 59,17 | |||
119 | 59,17 | |||
27.09.2024 | 11:04:18,092 | 10 | 59,17 | |
10 | 59,17 | |||
10 | 59,17 | |||
27.09.2024 | 11:03:19,472 | 100 | 59,14 | |
100 | 59,14 | |||
100 | 59,14 | |||
27.09.2024 | 11:02:38,609 | 30 | 59,12 | |
30 | 59,12 | |||
30 | 59,12 | |||
27.09.2024 | 11:02:27,225 | 20 | 59,13 | |
20 | 59,13 | |||
20 | 59,13 | |||
27.09.2024 | 11:01:54,759 | 50 | 59,10 | |
50 | 59,10 | |||
50 | 59,10 | |||
27.09.2024 | 11:01:53,347 | 16 | 59,10 | |
16 | 59,10 | |||
16 | 59,10 | |||
27.09.2024 | 11:01:48,912 | 5 | 59,10 | |
5 | 59,10 | |||
5 | 59,10 | |||
27.09.2024 | 11:01:42,987 | 50 | 59,09 | |
50 | 59,09 | |||
50 | 59,09 | |||
27.09.2024 | 11:01:39,380 | 200 | 59,08 | |
200 | 59,08 | |||
200 | 59,08 | |||
27.09.2024 | 11:01:32,283 | 3 | 59,09 | |
3 | 59,09 | |||
3 | 59,09 | |||
27.09.2024 | 11:00:43,186 | 60 | 59,08 | |
60 | 59,08 | |||
60 | 59,08 | |||
27.09.2024 | 11:00:06,207 | 100 | 59,08 | |
100 | 59,08 | |||
100 | 59,08 | |||
27.09.2024 | 10:59:42,292 | 15 | 59,11 | |
15 | 59,11 | |||
15 | 59,11 | |||
27.09.2024 | 10:59:36,036 | 330 | 59,11 | |
66 | 59,11 | |||
264 | 59,11 | |||
330 | 59,11 | |||
27.09.2024 | 10:59:25,745 | 40 | 59,10 | |
40 | 59,10 | |||
40 | 59,10 | |||
27.09.2024 | 10:59:18,696 | 1 | 59,09 | |
1 | 59,09 | |||
1 | 59,09 | |||
27.09.2024 | 10:59:18,265 | 50 | 59,09 | |
50 | 59,09 | |||
50 | 59,09 | |||
27.09.2024 | 10:58:54,627 | 47 | 59,09 | |
47 | 59,09 | |||
47 | 59,09 | |||
27.09.2024 | 10:57:44,436 | 500 | 59,10 | |
500 | 59,10 | |||
500 | 59,10 | |||
27.09.2024 | 10:57:36,389 | 21 | 59,08 | |
21 | 59,08 | |||
21 | 59,08 | |||
27.09.2024 | 10:57:00,591 | 200 | 59,09 | |
200 | 59,09 | |||
200 | 59,09 | |||
27.09.2024 | 10:56:02,895 | 5 | 59,11 | |
5 | 59,11 | |||
5 | 59,11 | |||
27.09.2024 | 10:56:01,563 | 250 | 59,10 | |
250 | 59,10 | |||
250 | 59,10 | |||
27.09.2024 | 10:55:19,033 | 1 | 59,11 | |
1 | 59,11 | |||
1 | 59,11 | |||
27.09.2024 | 10:54:57,223 | 5 | 59,14 | |
5 | 59,14 | |||
5 | 59,14 | |||
27.09.2024 | 10:54:45,306 | 55 | 59,13 | |
55 | 59,13 | |||
55 | 59,13 | |||
27.09.2024 | 10:54:41,543 | 41 | 59,13 | |
41 | 59,13 | |||
41 | 59,13 | |||
27.09.2024 | 10:54:30,352 | 500 | 59,14 | |
500 | 59,14 | |||
500 | 59,14 | |||
27.09.2024 | 10:54:08,131 | 70 | 59,13 | |
70 | 59,13 | |||
70 | 59,13 | |||
27.09.2024 | 10:53:23,792 | 10 | 59,13 | |
10 | 59,13 | |||
10 | 59,13 | |||
27.09.2024 | 10:52:58,381 | 100 | 59,12 | |
100 | 59,12 | |||
100 | 59,12 | |||
27.09.2024 | 10:52:51,866 | 10 | 59,13 | |
10 | 59,13 | |||
10 | 59,13 | |||
27.09.2024 | 10:52:34,503 | 90 | 59,17 | |
90 | 59,17 | |||
90 | 59,17 | |||
27.09.2024 | 10:52:34,092 | 400 | 59,17 | |
400 | 59,17 | |||
400 | 59,17 | |||
27.09.2024 | 10:52:31,031 | 50 | 59,17 | |
50 | 59,17 | |||
50 | 59,17 | |||
27.09.2024 | 10:52:30,003 | 20 | 59,17 | |
20 | 59,17 | |||
20 | 59,17 | |||
27.09.2024 | 10:51:59,500 | 100 | 59,17 | |
100 | 59,17 | |||
100 | 59,17 | |||
27.09.2024 | 10:51:54,510 | 7 | 59,18 | |
7 | 59,18 | |||
7 | 59,18 | |||
27.09.2024 | 10:51:53,859 | 5 | 59,18 | |
5 | 59,18 | |||
5 | 59,18 | |||
27.09.2024 | 10:51:47,600 | 3 | 59,17 | |
3 | 59,17 | |||
3 | 59,17 | |||
27.09.2024 | 10:51:20,544 | 5 | 59,17 | |
5 | 59,17 | |||
5 | 59,17 | |||
27.09.2024 | 10:51:11,335 | 245 | 59,17 | |
245 | 59,17 | |||
245 | 59,17 | |||
27.09.2024 | 10:51:11,131 | 500 | 59,17 | |
500 | 59,17 | |||
500 | 59,17 | |||
27.09.2024 | 10:51:10,989 | 500 | 59,17 | |
500 | 59,17 | |||
500 | 59,17 | |||
27.09.2024 | 10:51:10,927 | 409 | 59,16 | |
409 | 59,16 | |||
60 | 59,16 | |||
349 | 59,16 | |||
27.09.2024 | 10:50:37,829 | 500 | 59,17 | |
500 | 59,17 | |||
500 | 59,17 | |||
27.09.2024 | 10:50:21,750 | 65 | 59,14 | |
65 | 59,14 | |||
65 | 59,14 | |||
27.09.2024 | 10:49:01,717 | 8 | 59,11 | |
8 | 59,11 | |||
8 | 59,11 | |||
27.09.2024 | 10:48:56,975 | 10 | 59,12 | |
10 | 59,12 | |||
10 | 59,12 | |||
27.09.2024 | 10:48:49,519 | 1 | 59,13 | |
1 | 59,13 | |||
1 | 59,13 | |||
27.09.2024 | 10:48:14,402 | 30 | 59,16 | |
30 | 59,16 | |||
30 | 59,16 | |||
27.09.2024 | 10:48:00,198 | 20 | 59,16 | |
20 | 59,16 | |||
20 | 59,16 | |||
27.09.2024 | 10:47:49,008 | 8 | 59,14 | |
8 | 59,14 | |||
8 | 59,14 | |||
27.09.2024 | 10:47:20,742 | 170 | 59,14 | |
170 | 59,14 | |||
170 | 59,14 | |||
27.09.2024 | 10:47:12,009 | 2 | 59,16 | |
2 | 59,16 | |||
2 | 59,16 | |||
27.09.2024 | 10:46:26,143 | 100 | 59,10 | |
100 | 59,10 | |||
100 | 59,10 | |||
27.09.2024 | 10:46:23,570 | 150 | 59,10 | |
150 | 59,10 | |||
150 | 59,10 | |||
27.09.2024 | 10:46:12,810 | 500 | 59,11 | |
500 | 59,11 | |||
500 | 59,11 | |||
27.09.2024 | 10:45:53,910 | 8 | 59,14 | |
8 | 59,14 | |||
8 | 59,14 | |||
27.09.2024 | 10:45:10,513 | 45 | 59,13 | |
45 | 59,13 | |||
45 | 59,13 | |||
27.09.2024 | 10:44:06,209 | 1 | 59,13 | |
1 | 59,13 | |||
1 | 59,13 | |||
27.09.2024 | 10:43:50,925 | 80 | 59,12 | |
80 | 59,12 | |||
80 | 59,12 | |||
27.09.2024 | 10:43:44,906 | 1 | 59,13 | |
1 | 59,13 | |||
1 | 59,13 | |||
27.09.2024 | 10:43:26,430 | 471 | 59,15 | |
471 | 59,15 | |||
471 | 59,15 | |||
27.09.2024 | 10:43:26,169 | 500 | 59,15 | |
500 | 59,15 | |||
500 | 59,15 | |||
27.09.2024 | 10:43:25,980 | 500 | 59,15 | |
500 | 59,15 | |||
500 | 59,15 | |||
27.09.2024 | 10:43:25,802 | 529 | 59,15 | |
500 | 59,15 | |||
29 | 59,15 | |||
529 | 59,15 | |||
27.09.2024 | 10:43:03,424 | 2 000 | 59,14 | |
2 000 | 59,14 | |||
2 000 | 59,14 | |||
27.09.2024 | 10:42:59,475 | 6 770 | 59,14 | |
6 700 | 59,14 | |||
6 753 | 59,14 | |||
70 | 59,14 | |||
17 | 59,14 | |||
27.09.2024 | 10:42:41,597 | 500 | 59,18 | |
500 | 59,18 | |||
500 | 59,18 | |||
27.09.2024 | 10:42:09,720 | 90 | 59,18 | |
90 | 59,18 | |||
90 | 59,18 | |||
27.09.2024 | 10:41:56,389 | 9 | 59,15 | |
9 | 59,15 | |||
9 | 59,15 | |||
27.09.2024 | 10:41:51,832 | 160 | 59,15 | |
160 | 59,15 | |||
160 | 59,15 | |||
27.09.2024 | 10:41:42,273 | 30 | 59,19 | |
30 | 59,19 | |||
30 | 59,19 | |||
27.09.2024 | 10:41:00,099 | 400 | 59,19 | |
400 | 59,19 | |||
400 | 59,19 | |||
27.09.2024 | 10:40:54,282 | 10 | 59,20 | |
10 | 59,20 | |||
10 | 59,20 | |||
27.09.2024 | 10:40:41,375 | 150 | 59,20 | |
150 | 59,20 | |||
150 | 59,20 | |||
27.09.2024 | 10:40:38,848 | 12 | 59,21 | |
12 | 59,21 | |||
12 | 59,21 | |||
27.09.2024 | 10:40:26,322 | 200 | 59,20 | |
200 | 59,20 | |||
200 | 59,20 | |||
27.09.2024 | 10:40:18,306 | 20 | 59,20 | |
20 | 59,20 | |||
20 | 59,20 | |||
27.09.2024 | 10:39:36,052 | 37 | 59,16 | |
37 | 59,16 | |||
37 | 59,16 | |||
27.09.2024 | 10:39:23,707 | 500 | 59,16 | |
500 | 59,16 | |||
500 | 59,16 | |||
27.09.2024 | 10:38:57,399 | 300 | 59,15 | |
300 | 59,15 | |||
300 | 59,15 | |||
27.09.2024 | 10:38:28,312 | 15 | 59,14 | |
15 | 59,14 | |||
15 | 59,14 | |||
27.09.2024 | 10:38:24,580 | 45 | 59,14 | |
45 | 59,14 | |||
45 | 59,14 | |||
27.09.2024 | 10:38:15,690 | 2 | 59,15 | |
2 | 59,15 | |||
2 | 59,15 | |||
27.09.2024 | 10:38:05,219 | 5 | 59,14 | |
5 | 59,14 | |||
5 | 59,14 | |||
27.09.2024 | 10:37:40,093 | 1 | 59,11 | |
1 | 59,11 | |||
1 | 59,11 | |||
27.09.2024 | 10:37:23,208 | 15 | 59,12 | |
15 | 59,12 | |||
15 | 59,12 | |||
27.09.2024 | 10:37:23,123 | 50 | 59,12 | |
50 | 59,12 | |||
50 | 59,12 | |||
27.09.2024 | 10:36:47,595 | 5 | 59,12 | |
5 | 59,12 | |||
5 | 59,12 | |||
27.09.2024 | 10:36:39,287 | 100 | 59,12 | |
100 | 59,12 | |||
100 | 59,12 | |||
27.09.2024 | 10:36:38,187 | 5 | 59,12 | |
5 | 59,12 | |||
5 | 59,12 | |||
27.09.2024 | 10:36:30,530 | 1 | 59,12 | |
1 | 59,12 | |||
1 | 59,12 | |||
27.09.2024 | 10:36:23,388 | 30 | 59,12 | |
30 | 59,12 | |||
30 | 59,12 | |||
27.09.2024 | 10:36:15,061 | 9 | 59,13 | |
9 | 59,13 | |||
9 | 59,13 | |||
27.09.2024 | 10:36:05,156 | 100 | 59,13 | |
100 | 59,13 | |||
100 | 59,13 | |||
27.09.2024 | 10:35:15,999 | 250 | 59,11 | |
250 | 59,11 | |||
250 | 59,11 | |||
27.09.2024 | 10:34:57,993 | 50 | 59,12 | |
50 | 59,12 | |||
50 | 59,12 | |||
27.09.2024 | 10:34:40,206 | 3 | 59,14 | |
3 | 59,14 | |||
3 | 59,14 | |||
27.09.2024 | 10:34:25,982 | 1 | 59,15 | |
1 | 59,15 | |||
1 | 59,15 | |||
27.09.2024 | 10:34:20,749 | 250 | 59,13 | |
250 | 59,13 | |||
250 | 59,13 | |||
27.09.2024 | 10:34:20,352 | 21 | 59,15 | |
21 | 59,15 | |||
21 | 59,15 | |||
27.09.2024 | 10:34:14,213 | 200 | 59,13 | |
200 | 59,13 | |||
200 | 59,13 | |||
27.09.2024 | 10:34:11,564 | 500 | 59,13 | |
500 | 59,13 | |||
500 | 59,13 | |||
27.09.2024 | 10:34:00,618 | 500 | 59,13 | |
500 | 59,13 | |||
500 | 59,13 | |||
27.09.2024 | 10:33:52,687 | 160 | 59,14 | |
160 | 59,14 | |||
160 | 59,14 | |||
27.09.2024 | 10:33:17,667 | 16 | 59,11 | |
16 | 59,11 | |||
16 | 59,11 | |||
27.09.2024 | 10:33:16,577 | 40 | 59,12 | |
40 | 59,12 | |||
40 | 59,12 | |||
27.09.2024 | 10:33:07,861 | 10 | 59,11 | |
10 | 59,11 | |||
10 | 59,11 | |||
27.09.2024 | 10:33:02,957 | 100 | 59,12 | |
100 | 59,12 | |||
100 | 59,12 | |||
27.09.2024 | 10:32:51,561 | 50 | 59,11 | |
50 | 59,11 | |||
50 | 59,11 | |||
27.09.2024 | 10:32:08,752 | 300 | 59,13 | |
300 | 59,13 | |||
300 | 59,13 | |||
27.09.2024 | 10:31:42,402 | 2 | 59,10 | |
2 | 59,10 | |||
2 | 59,10 | |||
27.09.2024 | 10:31:30,289 | 500 | 59,09 | |
500 | 59,09 | |||
500 | 59,09 | |||
27.09.2024 | 10:31:14,635 | 3 | 59,10 | |
3 | 59,10 | |||
3 | 59,10 | |||
27.09.2024 | 10:30:43,459 | 4 | 59,08 | |
4 | 59,08 | |||
4 | 59,08 | |||
27.09.2024 | 10:30:27,443 | 15 | 59,11 | |
15 | 59,11 | |||
15 | 59,11 | |||
27.09.2024 | 10:30:23,795 | 40 | 59,10 | |
40 | 59,10 | |||
40 | 59,10 | |||
27.09.2024 | 10:30:20,586 | 500 | 59,08 | |
500 | 59,08 | |||
500 | 59,08 | |||
27.09.2024 | 10:30:15,496 | 17 | 59,04 | |
17 | 59,04 | |||
17 | 59,04 | |||
27.09.2024 | 10:30:12,758 | 40 | 59,03 | |
40 | 59,03 | |||
40 | 59,03 | |||
27.09.2024 | 10:30:06,761 | 90 | 59,04 | |
90 | 59,04 | |||
90 | 59,04 | |||
27.09.2024 | 10:30:01,865 | 11 | 59,03 | |
11 | 59,03 | |||
11 | 59,03 | |||
27.09.2024 | 10:29:37,396 | 500 | 59,04 | |
500 | 59,04 | |||
500 | 59,04 | |||
27.09.2024 | 10:29:32,004 | 18 | 59,04 | |
18 | 59,04 | |||
18 | 59,04 | |||
27.09.2024 | 10:29:10,553 | 20 | 59,06 | |
20 | 59,06 | |||
20 | 59,06 | |||
27.09.2024 | 10:29:09,702 | 200 | 59,05 | |
200 | 59,05 | |||
200 | 59,05 | |||
27.09.2024 | 10:28:19,039 | 350 | 59,05 | |
350 | 59,05 | |||
350 | 59,05 | |||
27.09.2024 | 10:28:16,425 | 6 | 59,05 | |
6 | 59,05 | |||
6 | 59,05 | |||
27.09.2024 | 10:28:04,645 | 20 | 59,04 | |
20 | 59,04 | |||
20 | 59,04 | |||
27.09.2024 | 10:27:41,211 | 150 | 59,05 | |
150 | 59,05 | |||
150 | 59,05 | |||
27.09.2024 | 10:27:21,199 | 8 | 59,03 | |
8 | 59,03 | |||
8 | 59,03 | |||
27.09.2024 | 10:27:20,695 | 20 | 59,00 | |
20 | 59,00 | |||
20 | 59,00 | |||
27.09.2024 | 10:26:43,544 | 500 | 58,99 | |
500 | 58,99 | |||
500 | 58,99 | |||
27.09.2024 | 10:26:35,212 | 500 | 59,00 | |
500 | 59,00 | |||
500 | 59,00 | |||
27.09.2024 | 10:26:18,851 | 500 | 59,00 | |
500 | 59,00 | |||
500 | 59,00 | |||
27.09.2024 | 10:25:51,606 | 80 | 59,02 | |
80 | 59,02 | |||
80 | 59,02 | |||
27.09.2024 | 10:25:32,649 | 6 | 59,00 | |
6 | 59,00 | |||
6 | 59,00 | |||
27.09.2024 | 10:25:29,174 | 40 | 59,00 | |
40 | 59,00 | |||
40 | 59,00 | |||
27.09.2024 | 10:25:10,310 | 65 | 59,02 | |
65 | 59,02 | |||
65 | 59,02 | |||
27.09.2024 | 10:24:59,499 | 1 | 59,02 | |
1 | 59,02 | |||
1 | 59,02 | |||
27.09.2024 | 10:24:39,076 | 40 | 59,00 | |
40 | 59,00 | |||
40 | 59,00 | |||
27.09.2024 | 10:24:38,389 | 1 | 59,01 | |
1 | 59,01 | |||
1 | 59,01 | |||
27.09.2024 | 10:24:34,732 | 50 | 59,02 | |
50 | 59,02 | |||
50 | 59,02 | |||
27.09.2024 | 10:24:26,016 | 100 | 59,02 | |
100 | 59,02 | |||
100 | 59,02 | |||
27.09.2024 | 10:24:03,850 | 46 | 59,00 | |
46 | 59,00 | |||
46 | 59,00 | |||
27.09.2024 | 10:23:42,198 | 5 | 58,99 | |
5 | 58,99 | |||
5 | 58,99 | |||
27.09.2024 | 10:23:21,137 | 270 | 58,97 | |
270 | 58,97 | |||
270 | 58,97 | |||
27.09.2024 | 10:22:56,668 | 50 | 58,96 | |
50 | 58,96 | |||
50 | 58,96 | |||
27.09.2024 | 10:22:47,915 | 20 | 58,94 | |
20 | 58,94 | |||
20 | 58,94 | |||
27.09.2024 | 10:22:41,534 | 70 | 58,97 | |
70 | 58,97 | |||
70 | 58,97 | |||
27.09.2024 | 10:22:40,283 | 1 | 58,98 | |
1 | 58,98 | |||
1 | 58,98 | |||
27.09.2024 | 10:22:20,906 | 100 | 59,03 | |
100 | 59,03 | |||
100 | 59,03 | |||
27.09.2024 | 10:22:12,169 | 2 | 59,02 | |
2 | 59,02 | |||
2 | 59,02 | |||
27.09.2024 | 10:21:55,565 | 150 | 59,02 | |
150 | 59,02 | |||
150 | 59,02 | |||
27.09.2024 | 10:21:26,683 | 176 | 59,02 | |
176 | 59,02 | |||
176 | 59,02 | |||
27.09.2024 | 10:21:18,636 | 300 | 59,05 | |
300 | 59,05 | |||
300 | 59,05 | |||
27.09.2024 | 10:21:03,340 | 74 | 59,05 | |
74 | 59,05 | |||
74 | 59,05 | |||
27.09.2024 | 10:20:57,748 | 12 | 59,04 | |
12 | 59,04 | |||
12 | 59,04 | |||
27.09.2024 | 10:20:57,510 | 1 | 59,03 | |
1 | 59,03 | |||
1 | 59,03 | |||
27.09.2024 | 10:20:40,486 | 100 | 59,00 | |
100 | 59,00 | |||
100 | 59,00 | |||
27.09.2024 | 10:20:17,497 | 500 | 59,00 | |
500 | 59,00 | |||
500 | 59,00 | |||
27.09.2024 | 10:20:00,863 | 72 | 58,99 | |
72 | 58,99 | |||
72 | 58,99 | |||
27.09.2024 | 10:19:53,517 | 400 | 59,00 | |
400 | 59,00 | |||
400 | 59,00 | |||
27.09.2024 | 10:19:37,115 | 500 | 58,99 | |
500 | 58,99 | |||
500 | 58,99 | |||
27.09.2024 | 10:19:37,060 | 500 | 58,99 | |
500 | 58,99 | |||
500 | 58,99 | |||
27.09.2024 | 10:19:35,977 | 30 | 59,00 | |
30 | 59,00 | |||
30 | 59,00 | |||
27.09.2024 | 10:18:59,340 | 150 | 59,02 | |
150 | 59,02 | |||
150 | 59,02 | |||
27.09.2024 | 10:18:58,965 | 100 | 59,02 | |
100 | 59,02 | |||
100 | 59,02 | |||
27.09.2024 | 10:18:52,593 | 500 | 59,00 | |
500 | 59,00 | |||
500 | 59,00 | |||
27.09.2024 | 10:18:34,183 | 140 | 58,99 | |
140 | 58,99 | |||
100 | 58,99 | |||
40 | 58,99 | |||
27.09.2024 | 10:18:34,058 | 490 | 59,00 | |
250 | 59,00 | |||
490 | 59,00 | |||
180 | 59,00 | |||
60 | 59,00 | |||
27.09.2024 | 10:18:32,091 | 1 | 59,02 | |
1 | 59,02 | |||
1 | 59,02 | |||
27.09.2024 | 10:18:09,200 | 200 | 59,06 | |
200 | 59,06 | |||
200 | 59,06 | |||
27.09.2024 | 10:17:17,693 | 500 | 59,08 | |
500 | 59,08 | |||
500 | 59,08 | |||
27.09.2024 | 10:17:14,118 | 200 | 59,08 | |
200 | 59,08 | |||
200 | 59,08 | |||
27.09.2024 | 10:16:57,454 | 31 | 59,06 | |
31 | 59,06 | |||
10 | 59,06 | |||
21 | 59,06 | |||
27.09.2024 | 10:15:55,044 | 500 | 59,16 | |
500 | 59,16 | |||
500 | 59,16 | |||
27.09.2024 | 10:15:32,692 | 100 | 59,16 | |
100 | 59,16 | |||
100 | 59,16 | |||
27.09.2024 | 10:15:21,246 | 100 | 59,16 | |
100 | 59,16 | |||
100 | 59,16 | |||
27.09.2024 | 10:15:12,038 | 150 | 59,16 | |
150 | 59,16 | |||
150 | 59,16 | |||
27.09.2024 | 10:14:41,698 | 70 | 59,15 | |
70 | 59,15 | |||
70 | 59,15 | |||
27.09.2024 | 10:14:35,945 | 25 | 59,17 | |
25 | 59,17 | |||
25 | 59,17 | |||
27.09.2024 | 10:14:24,004 | 1 | 59,14 | |
1 | 59,14 | |||
1 | 59,14 | |||
27.09.2024 | 10:13:08,901 | 1 | 59,21 | |
1 | 59,21 | |||
1 | 59,21 | |||
27.09.2024 | 10:12:56,187 | 100 | 59,21 | |
100 | 59,21 | |||
100 | 59,21 | |||
27.09.2024 | 10:12:16,423 | 50 | 59,19 | |
50 | 59,19 | |||
50 | 59,19 | |||
27.09.2024 | 10:11:00,832 | 40 | 59,20 | |
40 | 59,20 | |||
40 | 59,20 | |||
27.09.2024 | 10:10:55,868 | 100 | 59,20 | |
100 | 59,20 | |||
100 | 59,20 | |||
27.09.2024 | 10:10:44,125 | 200 | 59,21 | |
200 | 59,21 | |||
200 | 59,21 | |||
27.09.2024 | 10:10:37,892 | 11 | 59,21 | |
11 | 59,21 | |||
11 | 59,21 | |||
27.09.2024 | 10:10:15,688 | 50 | 59,21 | |
50 | 59,21 | |||
50 | 59,21 | |||
27.09.2024 | 10:09:48,371 | 95 | 59,17 | |
75 | 59,17 | |||
20 | 59,17 | |||
95 | 59,17 | |||
27.09.2024 | 10:09:46,287 | 1 500 | 59,17 | |
1 500 | 59,17 | |||
1 500 | 59,17 | |||
27.09.2024 | 10:09:29,073 | 500 | 59,21 | |
500 | 59,21 | |||
500 | 59,21 | |||
27.09.2024 | 10:09:07,780 | 20 | 59,20 | |
20 | 59,20 | |||
20 | 59,20 | |||
27.09.2024 | 10:09:06,483 | 50 | 59,20 | |
50 | 59,20 | |||
50 | 59,20 | |||
27.09.2024 | 10:09:05,457 | 430 | 59,22 | |
430 | 59,22 | |||
430 | 59,22 | |||
27.09.2024 | 10:07:54,782 | 10 | 59,26 | |
10 | 59,26 | |||
10 | 59,26 | |||
27.09.2024 | 10:07:48,228 | 35 | 59,25 | |
35 | 59,25 | |||
35 | 59,25 | |||
27.09.2024 | 10:07:45,407 | 3 | 59,28 | |
3 | 59,28 | |||
3 | 59,28 | |||
27.09.2024 | 10:07:35,882 | 100 | 59,30 | |
100 | 59,30 | |||
100 | 59,30 | |||
27.09.2024 | 10:07:12,876 | 80 | 59,29 | |
80 | 59,29 | |||
80 | 59,29 | |||
27.09.2024 | 10:06:50,241 | 50 | 59,35 | |
50 | 59,35 | |||
50 | 59,35 | |||
27.09.2024 | 10:06:49,698 | 10 | 59,35 | |
10 | 59,35 | |||
10 | 59,35 | |||
27.09.2024 | 10:06:48,730 | 300 | 59,34 | |
300 | 59,34 | |||
300 | 59,34 | |||
27.09.2024 | 10:06:43,856 | 70 | 59,31 | |
70 | 59,31 | |||
70 | 59,31 | |||
27.09.2024 | 10:06:25,815 | 85 | 59,27 | |
85 | 59,27 | |||
85 | 59,27 | |||
27.09.2024 | 10:06:14,225 | 500 | 59,26 | |
500 | 59,26 | |||
500 | 59,26 | |||
27.09.2024 | 10:05:42,706 | 20 | 59,16 | |
20 | 59,16 | |||
20 | 59,16 | |||
27.09.2024 | 10:05:33,864 | 30 | 59,17 | |
30 | 59,17 | |||
30 | 59,17 | |||
27.09.2024 | 10:05:32,438 | 100 | 59,15 | |
100 | 59,15 | |||
100 | 59,15 | |||
27.09.2024 | 10:05:31,267 | 13 | 59,14 | |
13 | 59,14 | |||
13 | 59,14 | |||
27.09.2024 | 10:05:26,275 | 90 | 59,13 | |
90 | 59,13 | |||
90 | 59,13 | |||
27.09.2024 | 10:05:26,173 | 100 | 59,15 | |
100 | 59,15 | |||
100 | 59,15 | |||
27.09.2024 | 10:05:12,004 | 8 | 59,16 | |
8 | 59,16 | |||
8 | 59,16 | |||
27.09.2024 | 10:05:09,108 | 2 | 59,16 | |
2 | 59,16 | |||
2 | 59,16 | |||
27.09.2024 | 10:04:52,814 | 20 | 59,17 | |
20 | 59,17 | |||
20 | 59,17 | |||
27.09.2024 | 10:04:28,854 | 2 | 59,21 | |
2 | 59,21 | |||
2 | 59,21 | |||
27.09.2024 | 10:04:25,007 | 4 | 59,22 | |
4 | 59,22 | |||
4 | 59,22 | |||
27.09.2024 | 10:04:16,106 | 75 | 59,20 | |
75 | 59,20 | |||
75 | 59,20 | |||
27.09.2024 | 10:04:15,841 | 500 | 59,20 | |
500 | 59,20 | |||
500 | 59,20 | |||
27.09.2024 | 10:04:00,635 | 500 | 59,20 | |
425 | 59,20 | |||
75 | 59,20 | |||
500 | 59,20 | |||
27.09.2024 | 10:03:44,019 | 1 | 59,18 | |
1 | 59,18 | |||
1 | 59,18 | |||
27.09.2024 | 10:03:29,266 | 222 | 59,17 | |
222 | 59,17 | |||
222 | 59,17 | |||
27.09.2024 | 10:02:49,326 | 300 | 59,15 | |
300 | 59,15 | |||
300 | 59,15 | |||
27.09.2024 | 10:02:42,710 | 20 | 59,16 | |
20 | 59,16 | |||
20 | 59,16 | |||
27.09.2024 | 10:02:36,292 | 3 | 59,14 | |
3 | 59,14 | |||
3 | 59,14 | |||
27.09.2024 | 10:02:36,042 | 100 | 59,15 | |
100 | 59,15 | |||
100 | 59,15 | |||
27.09.2024 | 10:02:24,431 | 12 | 59,13 | |
12 | 59,13 | |||
12 | 59,13 | |||
27.09.2024 | 10:01:53,105 | 200 | 59,12 | |
200 | 59,12 | |||
200 | 59,12 | |||
27.09.2024 | 10:01:48,858 | 45 | 59,12 | |
45 | 59,12 | |||
45 | 59,12 | |||
27.09.2024 | 10:01:16,002 | 300 | 59,07 | |
300 | 59,07 | |||
300 | 59,07 | |||
27.09.2024 | 10:00:57,628 | 14 | 59,06 | |
14 | 59,06 | |||
14 | 59,06 | |||
27.09.2024 | 10:00:55,730 | 120 | 59,06 | |
20 | 59,06 | |||
120 | 59,06 | |||
100 | 59,06 | |||
27.09.2024 | 10:00:55,529 | 500 | 59,11 | |
500 | 59,11 | |||
500 | 59,11 | |||
27.09.2024 | 10:00:55,446 | 500 | 59,11 | |
500 | 59,11 | |||
500 | 59,11 | |||
27.09.2024 | 10:00:55,347 | 100 | 59,13 | |
100 | 59,13 | |||
100 | 59,13 | |||
27.09.2024 | 10:00:29,944 | 80 | 59,13 | |
80 | 59,13 | |||
80 | 59,13 | |||
27.09.2024 | 10:00:27,146 | 30 | 59,15 | |
30 | 59,15 | |||
30 | 59,15 | |||
27.09.2024 | 10:00:22,442 | 1 | 59,19 | |
1 | 59,19 | |||
1 | 59,19 | |||
27.09.2024 | 10:00:04,913 | 1 | 59,17 | |
1 | 59,17 | |||
1 | 59,17 | |||
27.09.2024 | 10:00:04,775 | 200 | 59,17 | |
200 | 59,17 | |||
200 | 59,17 | |||
27.09.2024 | 09:59:41,448 | 3 | 59,14 | |
3 | 59,14 | |||
3 | 59,14 | |||
27.09.2024 | 09:59:36,791 | 36 | 59,14 | |
36 | 59,14 | |||
36 | 59,14 | |||
27.09.2024 | 09:59:32,752 | 49 | 59,14 | |
49 | 59,14 | |||
49 | 59,14 | |||
27.09.2024 | 09:59:07,651 | 131 | 59,15 | |
100 | 59,15 | |||
131 | 59,15 | |||
31 | 59,15 | |||
27.09.2024 | 09:59:06,716 | 9 | 59,15 | |
9 | 59,15 | |||
9 | 59,15 | |||
27.09.2024 | 09:59:01,016 | 120 | 59,13 | |
120 | 59,13 | |||
120 | 59,13 | |||
27.09.2024 | 09:58:41,445 | 80 | 59,12 | |
80 | 59,12 | |||
80 | 59,12 | |||
27.09.2024 | 09:58:29,735 | 50 | 59,14 | |
50 | 59,14 | |||
50 | 59,14 | |||
27.09.2024 | 09:58:23,935 | 52 | 59,12 | |
52 | 59,12 | |||
52 | 59,12 | |||
27.09.2024 | 09:58:20,217 | 100 | 59,11 | |
100 | 59,11 | |||
100 | 59,11 | |||
27.09.2024 | 09:57:43,777 | 15 | 59,15 | |
15 | 59,15 | |||
15 | 59,15 | |||
27.09.2024 | 09:57:28,083 | 85 | 59,13 | |
85 | 59,13 | |||
85 | 59,13 | |||
27.09.2024 | 09:57:14,968 | 251 | 59,10 | |
221 | 59,10 | |||
251 | 59,10 | |||
30 | 59,10 | |||
27.09.2024 | 09:56:55,084 | 164 | 59,05 | |
164 | 59,05 | |||
164 | 59,05 | |||
27.09.2024 | 09:56:51,041 | 10 | 59,03 | |
10 | 59,03 | |||
10 | 59,03 | |||
27.09.2024 | 09:56:49,822 | 250 | 59,01 | |
250 | 59,01 | |||
250 | 59,01 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00
Letzte Aktualisierung:
27.09.2024 @ 22:00:00