Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
404
945
52,49
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 10:22:14,723 | 800 | 52,15 | |
| 800 | 52,15 | |||
| 800 | 52,15 | |||
| 26.11.2024 | 10:22:02,301 | 40 | 52,14 | |
| 40 | 52,14 | |||
| 40 | 52,14 | |||
| 26.11.2024 | 10:20:50,786 | 20 | 52,10 | |
| 20 | 52,10 | |||
| 20 | 52,10 | |||
| 26.11.2024 | 10:20:07,392 | 2 | 52,13 | |
| 2 | 52,13 | |||
| 2 | 52,13 | |||
| 26.11.2024 | 10:19:59,483 | 20 | 52,15 | |
| 20 | 52,15 | |||
| 20 | 52,15 | |||
| 26.11.2024 | 10:19:49,754 | 10 | 52,15 | |
| 10 | 52,15 | |||
| 10 | 52,15 | |||
| 26.11.2024 | 10:18:13,679 | 1 | 52,21 | |
| 1 | 52,21 | |||
| 1 | 52,21 | |||
| 26.11.2024 | 10:17:50,467 | 103 | 52,18 | |
| 103 | 52,18 | |||
| 103 | 52,18 | |||
| 26.11.2024 | 10:17:01,397 | 42 | 52,15 | |
| 42 | 52,15 | |||
| 42 | 52,15 | |||
| 26.11.2024 | 10:16:51,161 | 15 | 52,16 | |
| 15 | 52,16 | |||
| 15 | 52,16 | |||
| 26.11.2024 | 10:14:36,816 | 10 | 52,18 | |
| 10 | 52,18 | |||
| 10 | 52,18 | |||
| 26.11.2024 | 10:14:08,003 | 1 | 52,18 | |
| 1 | 52,18 | |||
| 1 | 52,18 | |||
| 26.11.2024 | 10:13:37,086 | 10 | 52,17 | |
| 10 | 52,17 | |||
| 10 | 52,17 | |||
| 26.11.2024 | 10:12:47,317 | 200 | 52,12 | |
| 200 | 52,12 | |||
| 200 | 52,12 | |||
| 26.11.2024 | 10:12:03,320 | 38 | 52,13 | |
| 38 | 52,13 | |||
| 38 | 52,13 | |||
| 26.11.2024 | 10:11:28,154 | 180 | 52,13 | |
| 180 | 52,13 | |||
| 180 | 52,13 | |||
| 26.11.2024 | 10:11:16,856 | 100 | 52,14 | |
| 100 | 52,14 | |||
| 100 | 52,14 | |||
| 26.11.2024 | 10:10:59,823 | 200 | 52,10 | |
| 200 | 52,10 | |||
| 200 | 52,10 | |||
| 26.11.2024 | 10:10:35,528 | 495 | 52,11 | |
| 495 | 52,11 | |||
| 495 | 52,11 | |||
| 26.11.2024 | 10:10:33,100 | 300 | 52,10 | |
| 300 | 52,10 | |||
| 300 | 52,10 | |||
| 26.11.2024 | 10:10:30,217 | 150 | 52,09 | |
| 150 | 52,09 | |||
| 150 | 52,09 | |||
| 26.11.2024 | 10:10:28,686 | 3 | 52,09 | |
| 3 | 52,09 | |||
| 3 | 52,09 | |||
| 26.11.2024 | 10:09:26,739 | 100 | 52,07 | |
| 100 | 52,07 | |||
| 100 | 52,07 | |||
| 26.11.2024 | 10:08:58,136 | 47 | 52,09 | |
| 47 | 52,09 | |||
| 47 | 52,09 | |||
| 26.11.2024 | 10:08:30,451 | 200 | 52,10 | |
| 200 | 52,10 | |||
| 200 | 52,10 | |||
| 26.11.2024 | 10:08:30,141 | 300 | 52,09 | |
| 300 | 52,09 | |||
| 300 | 52,09 | |||
| 26.11.2024 | 10:08:26,485 | 500 | 52,09 | |
| 500 | 52,09 | |||
| 500 | 52,09 | |||
| 26.11.2024 | 10:08:17,341 | 2 | 52,10 | |
| 2 | 52,10 | |||
| 2 | 52,10 | |||
| 26.11.2024 | 10:07:27,766 | 1 | 52,18 | |
| 1 | 52,18 | |||
| 1 | 52,18 | |||
| 26.11.2024 | 10:07:23,155 | 45 | 52,17 | |
| 45 | 52,17 | |||
| 45 | 52,17 | |||
| 26.11.2024 | 10:07:13,229 | 20 | 52,18 | |
| 20 | 52,18 | |||
| 20 | 52,18 | |||
| 26.11.2024 | 10:05:51,782 | 16 | 52,19 | |
| 16 | 52,19 | |||
| 16 | 52,19 | |||
| 26.11.2024 | 10:05:46,592 | 40 | 52,19 | |
| 40 | 52,19 | |||
| 40 | 52,19 | |||
| 26.11.2024 | 10:05:26,751 | 140 | 52,17 | |
| 140 | 52,17 | |||
| 140 | 52,17 | |||
| 26.11.2024 | 10:04:46,737 | 10 | 52,12 | |
| 10 | 52,12 | |||
| 10 | 52,12 | |||
| 26.11.2024 | 10:04:27,255 | 50 | 52,10 | |
| 50 | 52,10 | |||
| 50 | 52,10 | |||
| 26.11.2024 | 10:04:18,184 | 10 | 52,06 | |
| 10 | 52,06 | |||
| 10 | 52,06 | |||
| 26.11.2024 | 10:03:59,580 | 10 | 52,06 | |
| 10 | 52,06 | |||
| 10 | 52,06 | |||
| 26.11.2024 | 10:03:53,157 | 6 | 52,06 | |
| 6 | 52,06 | |||
| 6 | 52,06 | |||
| 26.11.2024 | 10:03:35,969 | 10 | 52,08 | |
| 10 | 52,08 | |||
| 10 | 52,08 | |||
| 26.11.2024 | 10:03:13,595 | 50 | 52,02 | |
| 50 | 52,02 | |||
| 50 | 52,02 | |||
| 26.11.2024 | 10:03:08,270 | 320 | 51,98 | |
| 320 | 51,98 | |||
| 320 | 51,98 | |||
| 26.11.2024 | 10:02:59,857 | 10 | 51,97 | |
| 10 | 51,97 | |||
| 10 | 51,97 | |||
| 26.11.2024 | 10:02:13,972 | 230 | 51,88 | |
| 230 | 51,88 | |||
| 230 | 51,88 | |||
| 26.11.2024 | 10:01:52,069 | 692 | 51,87 | |
| 692 | 51,87 | |||
| 692 | 51,87 | |||
| 26.11.2024 | 10:01:46,878 | 1 | 51,87 | |
| 1 | 51,87 | |||
| 1 | 51,87 | |||
| 26.11.2024 | 10:01:44,180 | 800 | 51,87 | |
| 800 | 51,87 | |||
| 800 | 51,87 | |||
| 26.11.2024 | 10:01:28,157 | 50 | 51,86 | |
| 50 | 51,86 | |||
| 50 | 51,86 | |||
| 26.11.2024 | 10:01:07,919 | 10 | 51,88 | |
| 10 | 51,88 | |||
| 10 | 51,88 | |||
| 26.11.2024 | 10:00:52,245 | 200 | 51,83 | |
| 200 | 51,83 | |||
| 200 | 51,83 | |||
| 26.11.2024 | 10:00:17,883 | 200 | 51,79 | |
| 200 | 51,79 | |||
| 200 | 51,79 | |||
| 26.11.2024 | 10:00:09,880 | 100 | 51,74 | |
| 100 | 51,74 | |||
| 100 | 51,74 | |||
| 26.11.2024 | 09:59:55,230 | 50 | 51,73 | |
| 50 | 51,73 | |||
| 50 | 51,73 | |||
| 26.11.2024 | 09:59:49,215 | 10 | 51,70 | |
| 10 | 51,70 | |||
| 10 | 51,70 | |||
| 26.11.2024 | 09:58:40,935 | 20 | 51,68 | |
| 20 | 51,68 | |||
| 20 | 51,68 | |||
| 26.11.2024 | 09:57:49,277 | 1 | 51,69 | |
| 1 | 51,69 | |||
| 1 | 51,69 | |||
| 26.11.2024 | 09:57:10,961 | 200 | 51,70 | |
| 200 | 51,70 | |||
| 200 | 51,70 | |||
| 26.11.2024 | 09:56:35,539 | 500 | 51,70 | |
| 500 | 51,70 | |||
| 180 | 51,70 | |||
| 320 | 51,70 | |||
| 26.11.2024 | 09:56:29,554 | 200 | 51,71 | |
| 200 | 51,71 | |||
| 200 | 51,71 | |||
| 26.11.2024 | 09:56:06,310 | 800 | 51,74 | |
| 800 | 51,74 | |||
| 800 | 51,74 | |||
| 26.11.2024 | 09:55:48,749 | 15 | 51,76 | |
| 15 | 51,76 | |||
| 15 | 51,76 | |||
| 26.11.2024 | 09:54:03,649 | 50 | 51,79 | |
| 50 | 51,79 | |||
| 50 | 51,79 | |||
| 26.11.2024 | 09:53:47,153 | 40 | 51,79 | |
| 40 | 51,79 | |||
| 40 | 51,79 | |||
| 26.11.2024 | 09:53:34,398 | 100 | 51,78 | |
| 100 | 51,78 | |||
| 100 | 51,78 | |||
| 26.11.2024 | 09:53:32,614 | 3 | 51,78 | |
| 3 | 51,78 | |||
| 3 | 51,78 | |||
| 26.11.2024 | 09:53:18,981 | 1 | 51,78 | |
| 1 | 51,78 | |||
| 1 | 51,78 | |||
| 26.11.2024 | 09:52:57,147 | 100 | 51,80 | |
| 100 | 51,80 | |||
| 100 | 51,80 | |||
| 26.11.2024 | 09:52:25,970 | 11 | 51,78 | |
| 11 | 51,78 | |||
| 11 | 51,78 | |||
| 26.11.2024 | 09:51:22,154 | 10 | 51,82 | |
| 10 | 51,82 | |||
| 10 | 51,82 | |||
| 26.11.2024 | 09:51:04,059 | 30 | 51,83 | |
| 30 | 51,83 | |||
| 30 | 51,83 | |||
| 26.11.2024 | 09:49:54,407 | 80 | 51,83 | |
| 80 | 51,83 | |||
| 80 | 51,83 | |||
| 26.11.2024 | 09:49:43,610 | 100 | 51,83 | |
| 100 | 51,83 | |||
| 100 | 51,83 | |||
| 26.11.2024 | 09:49:37,066 | 800 | 51,83 | |
| 800 | 51,83 | |||
| 800 | 51,83 | |||
| 26.11.2024 | 09:48:35,338 | 250 | 51,79 | |
| 250 | 51,79 | |||
| 250 | 51,79 | |||
| 26.11.2024 | 09:47:58,632 | 1 | 51,79 | |
| 1 | 51,79 | |||
| 1 | 51,79 | |||
| 26.11.2024 | 09:47:23,173 | 103 | 51,81 | |
| 103 | 51,81 | |||
| 103 | 51,81 | |||
| 26.11.2024 | 09:47:13,675 | 10 | 51,81 | |
| 10 | 51,81 | |||
| 10 | 51,81 | |||
| 26.11.2024 | 09:46:22,346 | 200 | 51,85 | |
| 200 | 51,85 | |||
| 200 | 51,85 | |||
| 26.11.2024 | 09:46:19,320 | 3 | 51,80 | |
| 3 | 51,80 | |||
| 3 | 51,80 | |||
| 26.11.2024 | 09:45:42,469 | 1 | 51,79 | |
| 1 | 51,79 | |||
| 1 | 51,79 | |||
| 26.11.2024 | 09:44:21,246 | 5 | 51,74 | |
| 5 | 51,74 | |||
| 5 | 51,74 | |||
| 26.11.2024 | 09:43:30,558 | 1 | 51,70 | |
| 1 | 51,70 | |||
| 1 | 51,70 | |||
| 26.11.2024 | 09:43:07,268 | 160 | 51,71 | |
| 160 | 51,71 | |||
| 160 | 51,71 | |||
| 26.11.2024 | 09:42:47,059 | 2 | 51,71 | |
| 2 | 51,71 | |||
| 2 | 51,71 | |||
| 26.11.2024 | 09:42:36,214 | 100 | 51,72 | |
| 100 | 51,72 | |||
| 100 | 51,72 | |||
| 26.11.2024 | 09:42:27,479 | 3 | 51,71 | |
| 3 | 51,71 | |||
| 3 | 51,71 | |||
| 26.11.2024 | 09:41:16,543 | 20 | 51,73 | |
| 20 | 51,73 | |||
| 20 | 51,73 | |||
| 26.11.2024 | 09:41:05,964 | 500 | 51,73 | |
| 500 | 51,73 | |||
| 500 | 51,73 | |||
| 26.11.2024 | 09:40:25,203 | 402 | 51,79 | |
| 402 | 51,79 | |||
| 402 | 51,79 | |||
| 26.11.2024 | 09:40:15,419 | 400 | 51,76 | |
| 400 | 51,76 | |||
| 400 | 51,76 | |||
| 26.11.2024 | 09:40:13,273 | 1 | 51,76 | |
| 1 | 51,76 | |||
| 1 | 51,76 | |||
| 26.11.2024 | 09:40:09,149 | 1 | 51,76 | |
| 1 | 51,76 | |||
| 1 | 51,76 | |||
| 26.11.2024 | 09:39:23,976 | 400 | 51,74 | |
| 400 | 51,74 | |||
| 400 | 51,74 | |||
| 26.11.2024 | 09:39:11,442 | 70 | 51,70 | |
| 70 | 51,70 | |||
| 70 | 51,70 | |||
| 26.11.2024 | 09:38:54,044 | 190 | 51,69 | |
| 190 | 51,69 | |||
| 190 | 51,69 | |||
| 26.11.2024 | 09:38:41,469 | 100 | 51,69 | |
| 100 | 51,69 | |||
| 100 | 51,69 | |||
| 26.11.2024 | 09:37:23,036 | 30 | 51,66 | |
| 30 | 51,66 | |||
| 30 | 51,66 | |||
| 26.11.2024 | 09:36:12,856 | 500 | 51,73 | |
| 500 | 51,73 | |||
| 500 | 51,73 | |||
| 26.11.2024 | 09:35:45,569 | 100 | 51,73 | |
| 100 | 51,73 | |||
| 100 | 51,73 | |||
| 26.11.2024 | 09:35:20,792 | 40 | 51,77 | |
| 40 | 51,77 | |||
| 40 | 51,77 | |||
| 26.11.2024 | 09:34:43,554 | 1 | 51,79 | |
| 1 | 51,79 | |||
| 1 | 51,79 | |||
| 26.11.2024 | 09:34:36,803 | 28 | 51,79 | |
| 28 | 51,79 | |||
| 28 | 51,79 | |||
| 26.11.2024 | 09:34:16,644 | 50 | 51,78 | |
| 50 | 51,78 | |||
| 50 | 51,78 | |||
| 26.11.2024 | 09:33:59,313 | 13 | 51,77 | |
| 13 | 51,77 | |||
| 13 | 51,77 | |||
| 26.11.2024 | 09:30:42,681 | 20 | 51,75 | |
| 20 | 51,75 | |||
| 20 | 51,75 | |||
| 26.11.2024 | 09:30:38,515 | 100 | 51,76 | |
| 100 | 51,76 | |||
| 100 | 51,76 | |||
| 26.11.2024 | 09:30:22,224 | 2 | 51,75 | |
| 2 | 51,75 | |||
| 2 | 51,75 | |||
| 26.11.2024 | 09:30:15,378 | 10 | 51,76 | |
| 10 | 51,76 | |||
| 10 | 51,76 | |||
| 26.11.2024 | 09:29:00,291 | 1 | 51,81 | |
| 1 | 51,81 | |||
| 1 | 51,81 | |||
| 26.11.2024 | 09:28:53,971 | 650 | 51,75 | |
| 650 | 51,75 | |||
| 650 | 51,75 | |||
| 26.11.2024 | 09:28:17,246 | 800 | 51,75 | |
| 800 | 51,75 | |||
| 800 | 51,75 | |||
| 26.11.2024 | 09:28:14,815 | 4 | 51,75 | |
| 4 | 51,75 | |||
| 4 | 51,75 | |||
| 26.11.2024 | 09:28:00,045 | 100 | 51,75 | |
| 100 | 51,75 | |||
| 100 | 51,75 | |||
| 26.11.2024 | 09:27:17,268 | 56 | 51,77 | |
| 56 | 51,77 | |||
| 56 | 51,77 | |||
| 26.11.2024 | 09:26:37,977 | 300 | 51,78 | |
| 300 | 51,78 | |||
| 300 | 51,78 | |||
| 26.11.2024 | 09:26:36,656 | 132 | 51,78 | |
| 132 | 51,78 | |||
| 132 | 51,78 | |||
| 26.11.2024 | 09:26:28,190 | 100 | 51,79 | |
| 100 | 51,79 | |||
| 100 | 51,79 | |||
| 26.11.2024 | 09:26:07,726 | 191 | 51,81 | |
| 191 | 51,81 | |||
| 191 | 51,81 | |||
| 26.11.2024 | 09:26:00,312 | 60 | 51,82 | |
| 60 | 51,82 | |||
| 60 | 51,82 | |||
| 26.11.2024 | 09:25:45,378 | 1 | 51,81 | |
| 1 | 51,81 | |||
| 1 | 51,81 | |||
| 26.11.2024 | 09:25:40,039 | 200 | 51,80 | |
| 200 | 51,80 | |||
| 200 | 51,80 | |||
| 26.11.2024 | 09:25:24,475 | 1 | 51,83 | |
| 1 | 51,83 | |||
| 1 | 51,83 | |||
| 26.11.2024 | 09:25:11,071 | 7 | 51,81 | |
| 7 | 51,81 | |||
| 7 | 51,81 | |||
| 26.11.2024 | 09:24:45,199 | 1 | 51,84 | |
| 1 | 51,84 | |||
| 1 | 51,84 | |||
| 26.11.2024 | 09:23:21,370 | 1 | 51,82 | |
| 1 | 51,82 | |||
| 1 | 51,82 | |||
| 26.11.2024 | 09:22:55,762 | 200 | 51,83 | |
| 200 | 51,83 | |||
| 200 | 51,83 | |||
| 26.11.2024 | 09:22:46,627 | 300 | 51,81 | |
| 300 | 51,81 | |||
| 300 | 51,81 | |||
| 26.11.2024 | 09:22:45,648 | 10 | 51,83 | |
| 10 | 51,83 | |||
| 10 | 51,83 | |||
| 26.11.2024 | 09:22:39,669 | 200 | 51,80 | |
| 200 | 51,80 | |||
| 200 | 51,80 | |||
| 26.11.2024 | 09:22:20,361 | 500 | 51,82 | |
| 500 | 51,82 | |||
| 500 | 51,82 | |||
| 26.11.2024 | 09:22:15,911 | 500 | 51,80 | |
| 500 | 51,80 | |||
| 500 | 51,80 | |||
| 26.11.2024 | 09:22:12,624 | 282 | 51,79 | |
| 282 | 51,79 | |||
| 282 | 51,79 | |||
| 26.11.2024 | 09:22:05,150 | 20 | 51,78 | |
| 20 | 51,78 | |||
| 20 | 51,78 | |||
| 26.11.2024 | 09:21:23,468 | 6 | 51,73 | |
| 6 | 51,73 | |||
| 6 | 51,73 | |||
| 26.11.2024 | 09:20:19,011 | 1 | 51,70 | |
| 1 | 51,70 | |||
| 1 | 51,70 | |||
| 26.11.2024 | 09:20:15,689 | 40 | 51,69 | |
| 40 | 51,69 | |||
| 40 | 51,69 | |||
| 26.11.2024 | 09:20:00,014 | 75 | 51,67 | |
| 75 | 51,67 | |||
| 75 | 51,67 | |||
| 26.11.2024 | 09:19:28,313 | 517 | 51,67 | |
| 517 | 51,67 | |||
| 517 | 51,67 | |||
| 26.11.2024 | 09:19:07,361 | 300 | 51,66 | |
| 300 | 51,66 | |||
| 300 | 51,66 | |||
| 26.11.2024 | 09:18:55,689 | 250 | 51,70 | |
| 250 | 51,70 | |||
| 250 | 51,70 | |||
| 26.11.2024 | 09:18:30,031 | 150 | 51,70 | |
| 150 | 51,70 | |||
| 150 | 51,70 | |||
| 26.11.2024 | 09:18:20,860 | 1 | 51,71 | |
| 1 | 51,71 | |||
| 1 | 51,71 | |||
| 26.11.2024 | 09:17:28,180 | 387 | 51,65 | |
| 387 | 51,65 | |||
| 387 | 51,65 | |||
| 26.11.2024 | 09:17:14,124 | 2 | 51,68 | |
| 2 | 51,68 | |||
| 2 | 51,68 | |||
| 26.11.2024 | 09:17:08,056 | 1 | 51,72 | |
| 1 | 51,72 | |||
| 1 | 51,72 | |||
| 26.11.2024 | 09:16:27,179 | 409 | 51,73 | |
| 409 | 51,73 | |||
| 409 | 51,73 | |||
| 26.11.2024 | 09:16:21,696 | 14 | 51,77 | |
| 14 | 51,77 | |||
| 14 | 51,77 | |||
| 26.11.2024 | 09:16:18,064 | 8 | 51,75 | |
| 4 | 51,75 | |||
| 8 | 51,75 | |||
| 4 | 51,75 | |||
| 26.11.2024 | 09:16:14,563 | 100 | 51,82 | |
| 40 | 51,82 | |||
| 60 | 51,82 | |||
| 100 | 51,82 | |||
| 26.11.2024 | 09:16:04,254 | 500 | 51,81 | |
| 500 | 51,81 | |||
| 500 | 51,81 | |||
| 26.11.2024 | 09:15:44,061 | 30 | 51,78 | |
| 30 | 51,78 | |||
| 30 | 51,78 | |||
| 26.11.2024 | 09:15:39,436 | 6 | 51,82 | |
| 6 | 51,82 | |||
| 6 | 51,82 | |||
| 26.11.2024 | 09:15:38,700 | 50 | 51,81 | |
| 50 | 51,81 | |||
| 50 | 51,81 | |||
| 26.11.2024 | 09:15:28,185 | 482 | 51,83 | |
| 482 | 51,83 | |||
| 482 | 51,83 | |||
| 26.11.2024 | 09:15:22,640 | 80 | 51,83 | |
| 80 | 51,83 | |||
| 80 | 51,83 | |||
| 26.11.2024 | 09:15:19,250 | 100 | 51,84 | |
| 100 | 51,84 | |||
| 100 | 51,84 | |||
| 26.11.2024 | 09:14:54,173 | 100 | 51,86 | |
| 100 | 51,86 | |||
| 100 | 51,86 | |||
| 26.11.2024 | 09:14:44,180 | 485 | 51,87 | |
| 485 | 51,87 | |||
| 485 | 51,87 | |||
| 26.11.2024 | 09:14:43,160 | 1 | 51,88 | |
| 1 | 51,88 | |||
| 1 | 51,88 | |||
| 26.11.2024 | 09:14:27,877 | 150 | 51,87 | |
| 150 | 51,87 | |||
| 150 | 51,87 | |||
| 26.11.2024 | 09:12:13,555 | 20 | 51,95 | |
| 20 | 51,95 | |||
| 20 | 51,95 | |||
| 26.11.2024 | 09:12:12,736 | 150 | 51,95 | |
| 150 | 51,95 | |||
| 150 | 51,95 | |||
| 26.11.2024 | 09:11:51,871 | 30 | 51,96 | |
| 30 | 51,96 | |||
| 30 | 51,96 | |||
| 26.11.2024 | 09:11:37,672 | 400 | 51,95 | |
| 400 | 51,95 | |||
| 400 | 51,95 | |||
| 26.11.2024 | 09:11:25,274 | 1 | 51,97 | |
| 1 | 51,97 | |||
| 1 | 51,97 | |||
| 26.11.2024 | 09:11:18,960 | 80 | 51,95 | |
| 80 | 51,95 | |||
| 80 | 51,95 | |||
| 26.11.2024 | 09:11:14,476 | 1 | 51,97 | |
| 1 | 51,97 | |||
| 1 | 51,97 | |||
| 26.11.2024 | 09:11:03,364 | 1 | 51,96 | |
| 1 | 51,96 | |||
| 1 | 51,96 | |||
| 26.11.2024 | 09:10:43,848 | 116 | 51,95 | |
| 116 | 51,95 | |||
| 116 | 51,95 | |||
| 26.11.2024 | 09:10:34,560 | 30 | 51,94 | |
| 30 | 51,94 | |||
| 30 | 51,94 | |||
| 26.11.2024 | 09:10:00,487 | 500 | 51,98 | |
| 500 | 51,98 | |||
| 500 | 51,98 | |||
| 26.11.2024 | 09:09:52,739 | 18 | 51,99 | |
| 18 | 51,99 | |||
| 18 | 51,99 | |||
| 26.11.2024 | 09:09:35,467 | 100 | 51,94 | |
| 100 | 51,94 | |||
| 100 | 51,94 | |||
| 26.11.2024 | 09:09:06,542 | 1 | 52,04 | |
| 1 | 52,04 | |||
| 1 | 52,04 | |||
| 26.11.2024 | 09:08:57,612 | 500 | 52,10 | |
| 500 | 52,10 | |||
| 500 | 52,10 | |||
| 26.11.2024 | 09:08:48,609 | 500 | 52,12 | |
| 500 | 52,12 | |||
| 500 | 52,12 | |||
| 26.11.2024 | 09:07:16,184 | 200 | 52,19 | |
| 200 | 52,19 | |||
| 200 | 52,19 | |||
| 26.11.2024 | 09:07:02,406 | 138 | 52,13 | |
| 138 | 52,13 | |||
| 138 | 52,13 | |||
| 26.11.2024 | 09:07:00,535 | 40 | 52,16 | |
| 40 | 52,16 | |||
| 40 | 52,16 | |||
| 26.11.2024 | 09:06:59,318 | 500 | 52,15 | |
| 500 | 52,15 | |||
| 500 | 52,15 | |||
| 26.11.2024 | 09:06:57,314 | 2 900 | 52,15 | |
| 500 | 52,15 | |||
| 2 400 | 52,15 | |||
| 2 900 | 52,15 | |||
| 26.11.2024 | 09:06:28,558 | 600 | 52,15 | |
| 600 | 52,15 | |||
| 600 | 52,15 | |||
| 26.11.2024 | 09:06:11,065 | 58 | 52,19 | |
| 58 | 52,19 | |||
| 58 | 52,19 | |||
| 26.11.2024 | 09:06:02,984 | 150 | 52,22 | |
| 150 | 52,22 | |||
| 150 | 52,22 | |||
| 26.11.2024 | 09:05:31,962 | 500 | 52,19 | |
| 500 | 52,19 | |||
| 500 | 52,19 | |||
| 26.11.2024 | 09:05:03,264 | 1 | 52,23 | |
| 1 | 52,23 | |||
| 1 | 52,23 | |||
| 26.11.2024 | 09:04:11,359 | 500 | 52,13 | |
| 500 | 52,13 | |||
| 500 | 52,13 | |||
| 26.11.2024 | 09:03:32,293 | 10 | 52,15 | |
| 10 | 52,15 | |||
| 10 | 52,15 | |||
| 26.11.2024 | 09:02:58,058 | 1 | 51,91 | |
| 1 | 51,91 | |||
| 1 | 51,91 | |||
| 26.11.2024 | 09:02:38,393 | 30 | 51,88 | |
| 30 | 51,88 | |||
| 30 | 51,88 | |||
| 26.11.2024 | 09:02:25,770 | 451 | 51,90 | |
| 300 | 51,90 | |||
| 451 | 51,90 | |||
| 150 | 51,90 | |||
| 1 | 51,90 | |||
| 26.11.2024 | 09:02:25,659 | 111 | 51,92 | |
| 111 | 51,92 | |||
| 111 | 51,92 | |||
| 26.11.2024 | 09:02:22,102 | 34 | 51,95 | |
| 34 | 51,95 | |||
| 34 | 51,95 | |||
| 26.11.2024 | 09:02:06,044 | 30 | 51,99 | |
| 30 | 51,99 | |||
| 30 | 51,99 | |||
| 26.11.2024 | 09:02:04,854 | 428 | 52,00 | |
| 40 | 52,00 | |||
| 50 | 52,00 | |||
| 30 | 52,00 | |||
| 100 | 52,00 | |||
| 50 | 52,00 | |||
| 20 | 52,00 | |||
| 10 | 52,00 | |||
| 55 | 52,00 | |||
| 428 | 52,00 | |||
| 20 | 52,00 | |||
| 3 | 52,00 | |||
| 20 | 52,00 | |||
| 30 | 52,00 | |||
| 26.11.2024 | 09:01:58,532 | 5 | 52,00 | |
| 5 | 52,00 | |||
| 1 | 52,00 | |||
| 3 | 52,00 | |||
| 1 | 52,00 | |||
| 26.11.2024 | 09:01:51,460 | 500 | 52,00 | |
| 100 | 52,00 | |||
| 100 | 52,00 | |||
| 500 | 52,00 | |||
| 60 | 52,00 | |||
| 63 | 52,00 | |||
| 8 | 52,00 | |||
| 100 | 52,00 | |||
| 9 | 52,00 | |||
| 10 | 52,00 | |||
| 40 | 52,00 | |||
| 10 | 52,00 | |||
| 26.11.2024 | 09:01:46,314 | 28 | 52,03 | |
| 28 | 52,03 | |||
| 28 | 52,03 | |||
| 26.11.2024 | 09:01:19,641 | 60 | 52,04 | |
| 60 | 52,04 | |||
| 60 | 52,04 | |||
| 26.11.2024 | 09:01:19,536 | 100 | 52,05 | |
| 100 | 52,05 | |||
| 100 | 52,05 | |||
| 26.11.2024 | 09:01:12,128 | 9 | 52,04 | |
| 9 | 52,04 | |||
| 9 | 52,04 | |||
| 26.11.2024 | 09:01:12,009 | 35 | 52,12 | |
| 35 | 52,12 | |||
| 35 | 52,12 | |||
| 26.11.2024 | 09:01:11,921 | 240 | 52,13 | |
| 240 | 52,13 | |||
| 240 | 52,13 | |||
| 26.11.2024 | 09:00:42,083 | 50 | 52,20 | |
| 50 | 52,20 | |||
| 50 | 52,20 | |||
| 26.11.2024 | 09:00:42,011 | 15 | 52,21 | |
| 15 | 52,21 | |||
| 15 | 52,21 | |||
| 26.11.2024 | 09:00:41,558 | 70 | 52,22 | |
| 50 | 52,22 | |||
| 70 | 52,22 | |||
| 20 | 52,22 | |||
| 26.11.2024 | 09:00:35,689 | 14 | 52,28 | |
| 3 | 52,28 | |||
| 14 | 52,28 | |||
| 11 | 52,28 | |||
| 26.11.2024 | 09:00:35,530 | 500 | 52,28 | |
| 500 | 52,28 | |||
| 500 | 52,28 | |||
| 26.11.2024 | 09:00:35,334 | 500 | 52,28 | |
| 500 | 52,28 | |||
| 389 | 52,28 | |||
| 100 | 52,28 | |||
| 10 | 52,28 | |||
| 1 | 52,28 | |||
| 26.11.2024 | 08:57:54,659 | 500 | 52,31 | |
| 500 | 52,31 | |||
| 500 | 52,31 | |||
| 26.11.2024 | 08:57:34,753 | 1 | 52,49 | |
| 1 | 52,49 | |||
| 1 | 52,49 | |||
| 26.11.2024 | 08:57:16,789 | 390 | 52,31 | |
| 390 | 52,31 | |||
| 390 | 52,31 | |||
| 26.11.2024 | 08:56:38,576 | 19 | 52,49 | |
| 19 | 52,49 | |||
| 19 | 52,49 | |||
| 26.11.2024 | 08:53:28,122 | 500 | 52,54 | |
| 500 | 52,54 | |||
| 500 | 52,54 | |||
| 26.11.2024 | 08:53:27,900 | 500 | 52,54 | |
| 500 | 52,54 | |||
| 500 | 52,54 | |||
| 26.11.2024 | 08:53:27,785 | 413 | 52,54 | |
| 188 | 52,54 | |||
| 20 | 52,54 | |||
| 50 | 52,54 | |||
| 30 | 52,54 | |||
| 125 | 52,54 | |||
| 413 | 52,54 | |||
| 26.11.2024 | 08:52:42,456 | 537 | 52,44 | |
| 537 | 52,44 | |||
| 50 | 52,44 | |||
| 96 | 52,44 | |||
| 331 | 52,44 | |||
| 60 | 52,44 | |||
| 26.11.2024 | 08:52:30,133 | 30 | 52,44 | |
| 30 | 52,44 | |||
| 30 | 52,44 | |||
| 26.11.2024 | 08:52:05,312 | 250 | 52,31 | |
| 200 | 52,31 | |||
| 250 | 52,31 | |||
| 50 | 52,31 | |||
| 26.11.2024 | 08:49:33,180 | 1 | 52,39 | |
| 1 | 52,39 | |||
| 1 | 52,39 | |||
| 26.11.2024 | 08:48:00,091 | 15 | 52,31 | |
| 15 | 52,31 | |||
| 15 | 52,31 | |||
| 26.11.2024 | 08:47:38,362 | 1 | 52,39 | |
| 1 | 52,39 | |||
| 1 | 52,39 | |||
| 26.11.2024 | 08:46:59,585 | 14 | 52,31 | |
| 14 | 52,31 | |||
| 14 | 52,31 | |||
| 26.11.2024 | 08:44:41,410 | 20 | 52,39 | |
| 20 | 52,39 | |||
| 20 | 52,39 | |||
| 26.11.2024 | 08:42:25,739 | 10 | 52,39 | |
| 10 | 52,39 | |||
| 10 | 52,39 | |||
| 26.11.2024 | 08:42:21,578 | 1 | 52,39 | |
| 1 | 52,39 | |||
| 1 | 52,39 | |||
| 26.11.2024 | 08:41:35,194 | 10 | 52,31 | |
| 10 | 52,31 | |||
| 10 | 52,31 | |||
| 26.11.2024 | 08:40:34,877 | 1 | 52,39 | |
| 1 | 52,39 | |||
| 1 | 52,39 | |||
| 26.11.2024 | 08:40:31,702 | 100 | 52,39 | |
| 100 | 52,39 | |||
| 50 | 52,39 | |||
| 50 | 52,39 | |||
| 26.11.2024 | 08:40:01,060 | 15 | 52,31 | |
| 15 | 52,31 | |||
| 15 | 52,31 | |||
| 26.11.2024 | 08:39:07,925 | 45 | 52,39 | |
| 45 | 52,39 | |||
| 45 | 52,39 | |||
| 26.11.2024 | 08:37:53,875 | 1 | 52,43 | |
| 1 | 52,43 | |||
| 1 | 52,43 | |||
| 26.11.2024 | 08:37:47,397 | 769 | 52,37 | |
| 769 | 52,37 | |||
| 769 | 52,37 | |||
| 26.11.2024 | 08:37:38,231 | 400 | 52,36 | |
| 400 | 52,36 | |||
| 400 | 52,36 | |||
| 26.11.2024 | 08:37:17,195 | 400 | 52,36 | |
| 400 | 52,36 | |||
| 400 | 52,36 | |||
| 26.11.2024 | 08:37:02,768 | 1 | 52,36 | |
| 1 | 52,36 | |||
| 1 | 52,36 | |||
| 26.11.2024 | 08:36:49,389 | 400 | 52,36 | |
| 400 | 52,36 | |||
| 400 | 52,36 | |||
| 26.11.2024 | 08:36:05,683 | 400 | 52,36 | |
| 400 | 52,36 | |||
| 400 | 52,36 | |||
| 26.11.2024 | 08:35:35,533 | 660 | 52,31 | |
| 660 | 52,31 | |||
| 500 | 52,31 | |||
| 50 | 52,31 | |||
| 60 | 52,31 | |||
| 50 | 52,31 | |||
| 26.11.2024 | 08:35:05,848 | 500 | 52,36 | |
| 500 | 52,36 | |||
| 500 | 52,36 | |||
| 26.11.2024 | 08:34:32,861 | 1 | 52,43 | |
| 1 | 52,43 | |||
| 1 | 52,43 | |||
| 26.11.2024 | 08:34:13,432 | 8 | 52,31 | |
| 8 | 52,31 | |||
| 8 | 52,31 | |||
| 26.11.2024 | 08:34:05,146 | 15 | 52,43 | |
| 15 | 52,43 | |||
| 15 | 52,43 | |||
| 26.11.2024 | 08:33:52,734 | 30 | 52,31 | |
| 30 | 52,31 | |||
| 30 | 52,31 | |||
| 26.11.2024 | 08:33:50,341 | 2 | 52,31 | |
| 2 | 52,31 | |||
| 2 | 52,31 | |||
| 26.11.2024 | 08:33:48,819 | 25 | 52,31 | |
| 25 | 52,31 | |||
| 25 | 52,31 | |||
| 26.11.2024 | 08:33:14,997 | 219 | 52,40 | |
| 210 | 52,40 | |||
| 9 | 52,40 | |||
| 219 | 52,40 | |||
| 26.11.2024 | 08:33:09,690 | 210 | 52,41 | |
| 210 | 52,41 | |||
| 210 | 52,41 | |||
| 26.11.2024 | 08:33:05,951 | 1 | 52,41 | |
| 1 | 52,41 | |||
| 1 | 52,41 | |||
| 26.11.2024 | 08:33:01,597 | 210 | 52,41 | |
| 210 | 52,41 | |||
| 210 | 52,41 | |||
| 26.11.2024 | 08:31:24,664 | 210 | 52,41 | |
| 210 | 52,41 | |||
| 210 | 52,41 | |||
| 26.11.2024 | 08:31:18,176 | 210 | 52,41 | |
| 210 | 52,41 | |||
| 210 | 52,41 | |||
| 26.11.2024 | 08:31:12,477 | 100 | 52,49 | |
| 100 | 52,49 | |||
| 100 | 52,49 | |||
| 26.11.2024 | 08:30:33,863 | 210 | 52,41 | |
| 210 | 52,41 | |||
| 210 | 52,41 | |||
| 26.11.2024 | 08:29:58,113 | 97 | 52,45 | |
| 97 | 52,45 | |||
| 97 | 52,45 | |||
| 26.11.2024 | 08:28:13,938 | 5 | 52,45 | |
| 5 | 52,45 | |||
| 5 | 52,45 | |||
| 26.11.2024 | 08:28:13,683 | 20 | 52,49 | |
| 20 | 52,49 | |||
| 20 | 52,49 | |||
| 26.11.2024 | 08:26:08,424 | 20 | 52,36 | |
| 20 | 52,36 | |||
| 20 | 52,36 | |||
| 26.11.2024 | 08:25:59,171 | 15 | 52,49 | |
| 15 | 52,49 | |||
| 15 | 52,49 | |||
| 26.11.2024 | 08:23:52,561 | 10 | 52,49 | |
| 10 | 52,49 | |||
| 10 | 52,49 | |||
| 26.11.2024 | 08:23:33,692 | 18 | 52,49 | |
| 18 | 52,49 | |||
| 18 | 52,49 | |||
| 26.11.2024 | 08:19:58,408 | 10 | 52,49 | |
| 10 | 52,49 | |||
| 10 | 52,49 | |||
| 26.11.2024 | 08:19:00,551 | 250 | 52,45 | |
| 250 | 52,45 | |||
| 250 | 52,45 | |||
| 26.11.2024 | 08:18:54,962 | 200 | 52,44 | |
| 200 | 52,44 | |||
| 200 | 52,44 | |||
| 26.11.2024 | 08:18:34,649 | 348 | 52,44 | |
| 163 | 52,44 | |||
| 60 | 52,44 | |||
| 348 | 52,44 | |||
| 125 | 52,44 | |||
| 26.11.2024 | 08:17:02,157 | 50 | 52,39 | |
| 50 | 52,39 | |||
| 50 | 52,39 | |||
| 26.11.2024 | 08:15:52,242 | 10 | 52,39 | |
| 10 | 52,39 | |||
| 10 | 52,39 | |||
| 26.11.2024 | 08:15:32,819 | 300 | 52,37 | |
| 300 | 52,37 | |||
| 300 | 52,37 | |||
| 26.11.2024 | 08:15:28,623 | 240 | 52,36 | |
| 240 | 52,36 | |||
| 240 | 52,36 | |||
| 26.11.2024 | 08:15:08,274 | 272 | 52,36 | |
| 40 | 52,36 | |||
| 232 | 52,36 | |||
| 272 | 52,36 | |||
| 26.11.2024 | 08:14:53,380 | 20 | 52,36 | |
| 20 | 52,36 | |||
| 20 | 52,36 | |||
| 26.11.2024 | 08:14:49,740 | 50 | 52,31 | |
| 50 | 52,31 | |||
| 50 | 52,31 | |||
| 26.11.2024 | 08:14:33,577 | 20 | 52,36 | |
| 20 | 52,36 | |||
| 20 | 52,36 | |||
| 26.11.2024 | 08:14:16,068 | 1 | 52,36 | |
| 1 | 52,36 | |||
| 1 | 52,36 | |||
| 26.11.2024 | 08:12:44,243 | 80 | 52,31 | |
| 80 | 52,31 | |||
| 40 | 52,31 | |||
| 40 | 52,31 | |||
| 26.11.2024 | 08:10:38,016 | 20 | 52,41 | |
| 20 | 52,41 | |||
| 20 | 52,41 | |||
| 26.11.2024 | 08:10:09,444 | 240 | 52,42 | |
| 240 | 52,42 | |||
| 90 | 52,42 | |||
| 150 | 52,42 | |||
| 26.11.2024 | 08:10:09,274 | 450 | 52,41 | |
| 150 | 52,41 | |||
| 450 | 52,41 | |||
| 300 | 52,41 | |||
| 26.11.2024 | 08:09:37,479 | 360 | 52,43 | |
| 360 | 52,43 | |||
| 235 | 52,43 | |||
| 125 | 52,43 | |||
| 26.11.2024 | 08:08:43,909 | 20 | 52,43 | |
| 20 | 52,43 | |||
| 20 | 52,43 | |||
| 26.11.2024 | 08:07:40,624 | 80 | 52,43 | |
| 80 | 52,43 | |||
| 80 | 52,43 | |||
| 26.11.2024 | 08:07:11,400 | 100 | 52,43 | |
| 100 | 52,43 | |||
| 100 | 52,43 | |||
| 26.11.2024 | 08:06:06,738 | 10 | 52,43 | |
| 10 | 52,43 | |||
| 10 | 52,43 | |||
| 26.11.2024 | 08:05:46,262 | 1 | 52,44 | |
| 1 | 52,44 | |||
| 1 | 52,44 | |||
| 26.11.2024 | 08:05:24,721 | 390 | 52,31 | |
| 390 | 52,31 | |||
| 280 | 52,31 | |||
| 60 | 52,31 | |||
| 50 | 52,31 | |||
| 26.11.2024 | 08:04:31,981 | 1 | 52,44 | |
| 1 | 52,44 | |||
| 1 | 52,44 | |||
| 26.11.2024 | 08:04:25,406 | 300 | 52,38 | |
| 100 | 52,38 | |||
| 300 | 52,38 | |||
| 200 | 52,38 | |||
| 26.11.2024 | 08:03:07,642 | 20 | 52,44 | |
| 20 | 52,44 | |||
| 20 | 52,44 | |||
| 26.11.2024 | 08:02:28,821 | 3 | 52,44 | |
| 3 | 52,44 | |||
| 3 | 52,44 | |||
| 26.11.2024 | 08:01:46,142 | 1 | 52,44 | |
| 1 | 52,44 | |||
| 1 | 52,44 | |||
| 26.11.2024 | 08:01:04,912 | 1 | 52,31 | |
| 1 | 52,31 | |||
| 1 | 52,31 | |||
| 26.11.2024 | 08:00:53,261 | 18 | 52,39 | |
| 18 | 52,39 | |||
| 18 | 52,39 | |||
| 26.11.2024 | 08:00:51,385 | 16 | 52,31 | |
| 16 | 52,31 | |||
| 16 | 52,31 | |||
| 26.11.2024 | 08:00:49,703 | 5 | 52,39 | |
| 5 | 52,39 | |||
| 5 | 52,39 | |||
| 26.11.2024 | 08:00:27,804 | 56 | 52,31 | |
| 56 | 52,31 | |||
| 56 | 52,31 | |||
| 26.11.2024 | 08:00:15,860 | 1 100 | 52,31 | |
| 500 | 52,31 | |||
| 1 100 | 52,31 | |||
| 600 | 52,31 | |||
| 26.11.2024 | 08:00:06,801 | 1 515 | 52,44 | |
| 150 | 52,44 | |||
| 19 | 52,44 | |||
| 80 | 52,44 | |||
| 1 | 52,44 | |||
| 4 | 52,44 | |||
| 15 | 52,44 | |||
| 50 | 52,44 | |||
| 20 | 52,44 | |||
| 200 | 52,44 | |||
| 50 | 52,44 | |||
| 100 | 52,44 | |||
| 1 193 | 52,44 | |||
| 9 | 52,44 | |||
| 20 | 52,44 | |||
| 25 | 52,44 | |||
| 170 | 52,44 | |||
| 2 | 52,44 | |||
| 9 | 52,44 | |||
| 1 | 52,44 | |||
| 10 | 52,44 | |||
| 10 | 52,44 | |||
| 1 | 52,44 | |||
| 6 | 52,44 | |||
| 125 | 52,44 | |||
| 1 | 52,44 | |||
| 5 | 52,44 | |||
| 10 | 52,44 | |||
| 1 | 52,44 | |||
| 10 | 52,44 | |||
| 38 | 52,44 | |||
| 1 | 52,44 | |||
| 7 | 52,44 | |||
| 1 | 52,44 | |||
| 10 | 52,44 | |||
| 30 | 52,44 | |||
| 20 | 52,44 | |||
| 140 | 52,44 | |||
| 4 | 52,44 | |||
| 4 | 52,44 | |||
| 19 | 52,44 | |||
| 20 | 52,44 | |||
| 30 | 52,44 | |||
| 6 | 52,44 | |||
| 20 | 52,44 | |||
| 49 | 52,44 | |||
| 50 | 52,44 | |||
| 94 | 52,44 | |||
| 30 | 52,44 | |||
| 60 | 52,44 | |||
| 100 | 52,44 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 336,20 / Ask: 337,00
Umsatz: 70 104 TEUR -
Nvidia Corp.
Bid: 130,50 / Ask: 130,62
Umsatz: 49 759 TEUR -
Tesla Inc.
Bid: 0,00 / Ask: 323,00
Umsatz: 31 314 TEUR -
Amazon.com Inc.
Bid: 198,08 / Ask: 198,28
Umsatz: 24 670 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 23 021 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 22:00:00
Letzte Aktualisierung:
26.11.2024 @ 22:00:00