Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
404
1486
473,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 11:18:30,422 | 41 | 475,00 | |
| 10 | 475,00 | |||
| 10 | 475,00 | |||
| 31 | 475,00 | |||
| 5 | 475,00 | |||
| 10 | 475,00 | |||
| 10 | 475,00 | |||
| 1 | 475,00 | |||
| 5 | 475,00 | |||
| 31.10.2024 | 11:18:19,569 | 17 | 475,20 | |
| 17 | 475,20 | |||
| 17 | 475,20 | |||
| 31.10.2024 | 11:18:19,495 | 10 | 475,40 | |
| 7 | 475,40 | |||
| 10 | 475,40 | |||
| 3 | 475,40 | |||
| 31.10.2024 | 11:18:19,354 | 150 | 475,50 | |
| 150 | 475,50 | |||
| 30 | 475,50 | |||
| 120 | 475,50 | |||
| 31.10.2024 | 11:18:19,243 | 10 | 475,60 | |
| 10 | 475,60 | |||
| 10 | 475,60 | |||
| 31.10.2024 | 11:18:17,860 | 73 | 475,80 | |
| 4 | 475,80 | |||
| 10 | 475,80 | |||
| 2 | 475,80 | |||
| 10 | 475,80 | |||
| 10 | 475,80 | |||
| 4 | 475,80 | |||
| 73 | 475,80 | |||
| 20 | 475,80 | |||
| 10 | 475,80 | |||
| 3 | 475,80 | |||
| 31.10.2024 | 11:18:17,688 | 120 | 475,80 | |
| 5 | 475,80 | |||
| 30 | 475,80 | |||
| 3 | 475,80 | |||
| 20 | 475,80 | |||
| 11 | 475,80 | |||
| 10 | 475,80 | |||
| 40 | 475,80 | |||
| 1 | 475,80 | |||
| 120 | 475,80 | |||
| 31.10.2024 | 11:18:17,481 | 100 | 475,80 | |
| 5 | 475,80 | |||
| 11 | 475,80 | |||
| 20 | 475,80 | |||
| 13 | 475,80 | |||
| 100 | 475,80 | |||
| 1 | 475,80 | |||
| 50 | 475,80 | |||
| 31.10.2024 | 11:18:17,298 | 104 | 475,80 | |
| 100 | 475,80 | |||
| 10 | 475,80 | |||
| 4 | 475,80 | |||
| 18 | 475,80 | |||
| 20 | 475,80 | |||
| 6 | 475,80 | |||
| 20 | 475,80 | |||
| 30 | 475,80 | |||
| 31.10.2024 | 11:18:16,860 | 275 | 475,80 | |
| 20 | 475,80 | |||
| 14 | 475,80 | |||
| 6 | 475,80 | |||
| 25 | 475,80 | |||
| 3 | 475,80 | |||
| 3 | 475,80 | |||
| 10 | 475,80 | |||
| 5 | 475,80 | |||
| 6 | 475,80 | |||
| 5 | 475,80 | |||
| 102 | 475,80 | |||
| 2 | 475,80 | |||
| 5 | 475,80 | |||
| 15 | 475,80 | |||
| 9 | 475,80 | |||
| 15 | 475,80 | |||
| 10 | 475,80 | |||
| 120 | 475,80 | |||
| 31 | 475,80 | |||
| 40 | 475,80 | |||
| 28 | 475,80 | |||
| 10 | 475,80 | |||
| 6 | 475,80 | |||
| 30 | 475,80 | |||
| 30 | 475,80 | |||
| 31.10.2024 | 11:18:16,636 | 60 | 475,80 | |
| 3 | 475,80 | |||
| 60 | 475,80 | |||
| 50 | 475,80 | |||
| 4 | 475,80 | |||
| 3 | 475,80 | |||
| 31.10.2024 | 11:18:12,429 | 79 | 479,00 | |
| 1 | 479,00 | |||
| 28 | 479,00 | |||
| 50 | 479,00 | |||
| 79 | 479,00 | |||
| 31.10.2024 | 11:18:12,302 | 80 | 479,00 | |
| 16 | 479,00 | |||
| 50 | 479,00 | |||
| 80 | 479,00 | |||
| 10 | 479,00 | |||
| 4 | 479,00 | |||
| 31.10.2024 | 11:18:12,108 | 80 | 479,00 | |
| 60 | 479,00 | |||
| 80 | 479,00 | |||
| 20 | 479,00 | |||
| 31.10.2024 | 11:18:11,924 | 80 | 479,00 | |
| 80 | 479,00 | |||
| 80 | 479,00 | |||
| 31.10.2024 | 11:18:06,501 | 40 | 479,10 | |
| 40 | 479,10 | |||
| 40 | 479,10 | |||
| 31.10.2024 | 11:17:54,291 | 69 | 479,50 | |
| 69 | 479,50 | |||
| 69 | 479,50 | |||
| 31.10.2024 | 11:17:32,784 | 7 | 479,20 | |
| 7 | 479,20 | |||
| 7 | 479,20 | |||
| 31.10.2024 | 11:16:25,613 | 2 | 479,50 | |
| 2 | 479,50 | |||
| 2 | 479,50 | |||
| 31.10.2024 | 11:16:12,150 | 20 | 479,50 | |
| 20 | 479,50 | |||
| 20 | 479,50 | |||
| 31.10.2024 | 11:15:01,797 | 41 | 479,40 | |
| 41 | 479,40 | |||
| 41 | 479,40 | |||
| 31.10.2024 | 11:14:45,052 | 10 | 479,50 | |
| 10 | 479,50 | |||
| 10 | 479,50 | |||
| 31.10.2024 | 11:14:29,301 | 8 | 479,60 | |
| 8 | 479,60 | |||
| 8 | 479,60 | |||
| 31.10.2024 | 11:14:19,072 | 5 | 479,50 | |
| 5 | 479,50 | |||
| 5 | 479,50 | |||
| 31.10.2024 | 11:14:04,659 | 11 | 479,50 | |
| 11 | 479,50 | |||
| 11 | 479,50 | |||
| 31.10.2024 | 11:14:04,276 | 10 | 479,50 | |
| 10 | 479,50 | |||
| 10 | 479,50 | |||
| 31.10.2024 | 11:13:56,057 | 6 | 479,40 | |
| 6 | 479,40 | |||
| 6 | 479,40 | |||
| 31.10.2024 | 11:13:20,496 | 20 | 479,70 | |
| 20 | 479,70 | |||
| 20 | 479,70 | |||
| 31.10.2024 | 11:12:05,721 | 1 | 479,80 | |
| 1 | 479,80 | |||
| 1 | 479,80 | |||
| 31.10.2024 | 11:11:59,342 | 160 | 479,40 | |
| 160 | 479,40 | |||
| 160 | 479,40 | |||
| 31.10.2024 | 11:11:41,157 | 100 | 479,50 | |
| 100 | 479,50 | |||
| 100 | 479,50 | |||
| 31.10.2024 | 11:11:30,082 | 2 | 479,80 | |
| 2 | 479,80 | |||
| 2 | 479,80 | |||
| 31.10.2024 | 11:11:11,652 | 12 | 479,90 | |
| 12 | 479,90 | |||
| 12 | 479,90 | |||
| 31.10.2024 | 11:10:36,681 | 3 | 479,80 | |
| 3 | 479,80 | |||
| 3 | 479,80 | |||
| 31.10.2024 | 11:09:30,680 | 52 | 479,50 | |
| 52 | 479,50 | |||
| 50 | 479,50 | |||
| 2 | 479,50 | |||
| 31.10.2024 | 11:09:24,337 | 91 | 480,00 | |
| 10 | 480,00 | |||
| 20 | 480,00 | |||
| 1 | 480,00 | |||
| 91 | 480,00 | |||
| 60 | 480,00 | |||
| 31.10.2024 | 11:08:42,845 | 7 | 480,20 | |
| 7 | 480,20 | |||
| 7 | 480,20 | |||
| 31.10.2024 | 11:08:12,182 | 7 | 480,20 | |
| 7 | 480,20 | |||
| 7 | 480,20 | |||
| 31.10.2024 | 11:07:11,613 | 1 | 480,30 | |
| 1 | 480,30 | |||
| 1 | 480,30 | |||
| 31.10.2024 | 11:05:16,886 | 3 | 480,90 | |
| 3 | 480,90 | |||
| 3 | 480,90 | |||
| 31.10.2024 | 11:04:46,119 | 25 | 480,70 | |
| 25 | 480,70 | |||
| 25 | 480,70 | |||
| 31.10.2024 | 11:04:03,034 | 8 | 480,70 | |
| 8 | 480,70 | |||
| 8 | 480,70 | |||
| 31.10.2024 | 11:02:03,753 | 20 | 480,40 | |
| 20 | 480,40 | |||
| 20 | 480,40 | |||
| 31.10.2024 | 11:02:01,680 | 8 | 480,40 | |
| 8 | 480,40 | |||
| 8 | 480,40 | |||
| 31.10.2024 | 11:01:33,592 | 50 | 480,50 | |
| 50 | 480,50 | |||
| 50 | 480,50 | |||
| 31.10.2024 | 11:00:16,129 | 1 | 480,80 | |
| 1 | 480,80 | |||
| 1 | 480,80 | |||
| 31.10.2024 | 11:00:12,173 | 20 | 480,80 | |
| 20 | 480,80 | |||
| 20 | 480,80 | |||
| 31.10.2024 | 10:59:56,317 | 4 | 480,80 | |
| 4 | 480,80 | |||
| 4 | 480,80 | |||
| 31.10.2024 | 10:58:05,876 | 4 | 480,80 | |
| 4 | 480,80 | |||
| 4 | 480,80 | |||
| 31.10.2024 | 10:57:40,192 | 36 | 480,80 | |
| 36 | 480,80 | |||
| 36 | 480,80 | |||
| 31.10.2024 | 10:57:06,423 | 1 | 480,70 | |
| 1 | 480,70 | |||
| 1 | 480,70 | |||
| 31.10.2024 | 10:56:38,770 | 200 | 480,70 | |
| 64 | 480,70 | |||
| 200 | 480,70 | |||
| 136 | 480,70 | |||
| 31.10.2024 | 10:55:57,131 | 5 | 480,90 | |
| 5 | 480,90 | |||
| 5 | 480,90 | |||
| 31.10.2024 | 10:55:00,271 | 2 | 480,90 | |
| 2 | 480,90 | |||
| 2 | 480,90 | |||
| 31.10.2024 | 10:52:36,695 | 5 | 480,90 | |
| 5 | 480,90 | |||
| 5 | 480,90 | |||
| 31.10.2024 | 10:52:32,581 | 170 | 480,70 | |
| 170 | 480,70 | |||
| 170 | 480,70 | |||
| 31.10.2024 | 10:52:21,369 | 40 | 480,80 | |
| 40 | 480,80 | |||
| 40 | 480,80 | |||
| 31.10.2024 | 10:52:04,274 | 70 | 480,90 | |
| 70 | 480,90 | |||
| 70 | 480,90 | |||
| 31.10.2024 | 10:51:55,263 | 20 | 481,00 | |
| 20 | 481,00 | |||
| 20 | 481,00 | |||
| 31.10.2024 | 10:51:11,703 | 25 | 481,00 | |
| 25 | 481,00 | |||
| 25 | 481,00 | |||
| 31.10.2024 | 10:49:36,392 | 7 | 481,10 | |
| 7 | 481,10 | |||
| 7 | 481,10 | |||
| 31.10.2024 | 10:49:18,221 | 2 | 481,00 | |
| 2 | 481,00 | |||
| 2 | 481,00 | |||
| 31.10.2024 | 10:47:53,255 | 1 | 481,00 | |
| 1 | 481,00 | |||
| 1 | 481,00 | |||
| 31.10.2024 | 10:45:45,467 | 10 | 481,20 | |
| 10 | 481,20 | |||
| 10 | 481,20 | |||
| 31.10.2024 | 10:44:52,694 | 104 | 481,20 | |
| 104 | 481,20 | |||
| 104 | 481,20 | |||
| 31.10.2024 | 10:42:03,247 | 1 | 481,70 | |
| 1 | 481,70 | |||
| 1 | 481,70 | |||
| 31.10.2024 | 10:41:46,456 | 20 | 481,50 | |
| 20 | 481,50 | |||
| 20 | 481,50 | |||
| 31.10.2024 | 10:40:14,046 | 5 | 481,00 | |
| 5 | 481,00 | |||
| 5 | 481,00 | |||
| 31.10.2024 | 10:36:45,247 | 1 | 480,80 | |
| 1 | 480,80 | |||
| 1 | 480,80 | |||
| 31.10.2024 | 10:36:04,350 | 8 | 480,80 | |
| 8 | 480,80 | |||
| 8 | 480,80 | |||
| 31.10.2024 | 10:32:58,437 | 80 | 481,10 | |
| 80 | 481,10 | |||
| 79 | 481,10 | |||
| 1 | 481,10 | |||
| 31.10.2024 | 10:31:22,438 | 120 | 481,00 | |
| 100 | 481,00 | |||
| 20 | 481,00 | |||
| 120 | 481,00 | |||
| 31.10.2024 | 10:31:09,792 | 10 | 481,20 | |
| 10 | 481,20 | |||
| 10 | 481,20 | |||
| 31.10.2024 | 10:28:23,679 | 2 | 481,00 | |
| 2 | 481,00 | |||
| 2 | 481,00 | |||
| 31.10.2024 | 10:28:07,417 | 1 | 481,00 | |
| 1 | 481,00 | |||
| 1 | 481,00 | |||
| 31.10.2024 | 10:27:31,613 | 120 | 481,30 | |
| 120 | 481,30 | |||
| 120 | 481,30 | |||
| 31.10.2024 | 10:27:12,818 | 1 | 481,30 | |
| 1 | 481,30 | |||
| 1 | 481,30 | |||
| 31.10.2024 | 10:25:49,932 | 10 | 481,30 | |
| 10 | 481,30 | |||
| 10 | 481,30 | |||
| 31.10.2024 | 10:25:46,541 | 1 | 481,50 | |
| 1 | 481,50 | |||
| 1 | 481,50 | |||
| 31.10.2024 | 10:23:11,744 | 5 | 481,50 | |
| 5 | 481,50 | |||
| 5 | 481,50 | |||
| 31.10.2024 | 10:22:11,583 | 10 | 482,00 | |
| 10 | 482,00 | |||
| 10 | 482,00 | |||
| 31.10.2024 | 10:21:40,337 | 3 | 481,80 | |
| 3 | 481,80 | |||
| 3 | 481,80 | |||
| 31.10.2024 | 10:21:36,024 | 10 | 482,10 | |
| 10 | 482,10 | |||
| 10 | 482,10 | |||
| 31.10.2024 | 10:21:35,496 | 10 | 482,10 | |
| 10 | 482,10 | |||
| 10 | 482,10 | |||
| 31.10.2024 | 10:21:27,923 | 1 | 482,10 | |
| 1 | 482,10 | |||
| 1 | 482,10 | |||
| 31.10.2024 | 10:21:17,856 | 30 | 482,10 | |
| 30 | 482,10 | |||
| 30 | 482,10 | |||
| 31.10.2024 | 10:20:42,611 | 5 | 482,00 | |
| 5 | 482,00 | |||
| 5 | 482,00 | |||
| 31.10.2024 | 10:20:40,235 | 1 | 482,00 | |
| 1 | 482,00 | |||
| 1 | 482,00 | |||
| 31.10.2024 | 10:20:29,133 | 18 | 481,80 | |
| 18 | 481,80 | |||
| 18 | 481,80 | |||
| 31.10.2024 | 10:19:53,727 | 21 | 482,00 | |
| 21 | 482,00 | |||
| 21 | 482,00 | |||
| 31.10.2024 | 10:19:51,567 | 10 | 481,70 | |
| 10 | 481,70 | |||
| 10 | 481,70 | |||
| 31.10.2024 | 10:19:39,169 | 9 | 482,00 | |
| 9 | 482,00 | |||
| 9 | 482,00 | |||
| 31.10.2024 | 10:16:30,907 | 4 | 482,50 | |
| 4 | 482,50 | |||
| 4 | 482,50 | |||
| 31.10.2024 | 10:15:50,565 | 3 | 482,50 | |
| 3 | 482,50 | |||
| 3 | 482,50 | |||
| 31.10.2024 | 10:13:57,997 | 18 | 482,00 | |
| 6 | 482,00 | |||
| 12 | 482,00 | |||
| 18 | 482,00 | |||
| 31.10.2024 | 10:13:26,758 | 5 | 482,00 | |
| 5 | 482,00 | |||
| 5 | 482,00 | |||
| 31.10.2024 | 10:11:44,674 | 2 | 482,00 | |
| 2 | 482,00 | |||
| 2 | 482,00 | |||
| 31.10.2024 | 10:10:25,783 | 60 | 481,50 | |
| 60 | 481,50 | |||
| 60 | 481,50 | |||
| 31.10.2024 | 10:09:00,653 | 1 | 481,50 | |
| 1 | 481,50 | |||
| 1 | 481,50 | |||
| 31.10.2024 | 10:07:44,646 | 22 | 481,30 | |
| 22 | 481,30 | |||
| 22 | 481,30 | |||
| 31.10.2024 | 10:06:55,864 | 1 | 481,40 | |
| 1 | 481,40 | |||
| 1 | 481,40 | |||
| 31.10.2024 | 10:06:55,687 | 2 | 481,50 | |
| 2 | 481,50 | |||
| 2 | 481,50 | |||
| 31.10.2024 | 10:05:21,614 | 10 | 481,40 | |
| 10 | 481,40 | |||
| 10 | 481,40 | |||
| 31.10.2024 | 10:04:55,579 | 5 | 481,20 | |
| 5 | 481,20 | |||
| 5 | 481,20 | |||
| 31.10.2024 | 10:03:19,473 | 10 | 481,00 | |
| 10 | 481,00 | |||
| 10 | 481,00 | |||
| 31.10.2024 | 10:03:09,353 | 20 | 481,30 | |
| 20 | 481,30 | |||
| 20 | 481,30 | |||
| 31.10.2024 | 10:03:02,359 | 2 | 481,30 | |
| 2 | 481,30 | |||
| 2 | 481,30 | |||
| 31.10.2024 | 10:01:35,515 | 4 | 481,20 | |
| 4 | 481,20 | |||
| 4 | 481,20 | |||
| 31.10.2024 | 09:59:43,988 | 25 | 481,30 | |
| 25 | 481,30 | |||
| 25 | 481,30 | |||
| 31.10.2024 | 09:59:04,208 | 50 | 481,60 | |
| 50 | 481,60 | |||
| 50 | 481,60 | |||
| 31.10.2024 | 09:57:22,225 | 5 | 481,90 | |
| 5 | 481,90 | |||
| 5 | 481,90 | |||
| 31.10.2024 | 09:56:46,682 | 35 | 481,80 | |
| 35 | 481,80 | |||
| 35 | 481,80 | |||
| 31.10.2024 | 09:54:21,955 | 15 | 481,50 | |
| 15 | 481,50 | |||
| 15 | 481,50 | |||
| 31.10.2024 | 09:53:39,223 | 14 | 482,10 | |
| 14 | 482,10 | |||
| 14 | 482,10 | |||
| 31.10.2024 | 09:53:31,231 | 1 | 482,10 | |
| 1 | 482,10 | |||
| 1 | 482,10 | |||
| 31.10.2024 | 09:51:59,173 | 5 | 482,80 | |
| 5 | 482,80 | |||
| 5 | 482,80 | |||
| 31.10.2024 | 09:50:36,030 | 1 | 482,60 | |
| 1 | 482,60 | |||
| 1 | 482,60 | |||
| 31.10.2024 | 09:49:07,342 | 4 | 482,70 | |
| 4 | 482,70 | |||
| 4 | 482,70 | |||
| 31.10.2024 | 09:48:56,246 | 30 | 482,60 | |
| 30 | 482,60 | |||
| 30 | 482,60 | |||
| 31.10.2024 | 09:47:43,304 | 30 | 482,30 | |
| 30 | 482,30 | |||
| 30 | 482,30 | |||
| 31.10.2024 | 09:47:35,877 | 40 | 482,30 | |
| 40 | 482,30 | |||
| 40 | 482,30 | |||
| 31.10.2024 | 09:46:56,145 | 70 | 482,20 | |
| 70 | 482,20 | |||
| 70 | 482,20 | |||
| 31.10.2024 | 09:46:38,558 | 10 | 482,40 | |
| 10 | 482,40 | |||
| 10 | 482,40 | |||
| 31.10.2024 | 09:46:27,177 | 34 | 482,10 | |
| 34 | 482,10 | |||
| 34 | 482,10 | |||
| 31.10.2024 | 09:45:18,352 | 3 | 482,00 | |
| 3 | 482,00 | |||
| 3 | 482,00 | |||
| 31.10.2024 | 09:45:03,794 | 5 | 482,00 | |
| 5 | 482,00 | |||
| 5 | 482,00 | |||
| 31.10.2024 | 09:45:02,040 | 1 | 482,30 | |
| 1 | 482,30 | |||
| 1 | 482,30 | |||
| 31.10.2024 | 09:44:02,945 | 63 | 482,00 | |
| 63 | 482,00 | |||
| 63 | 482,00 | |||
| 31.10.2024 | 09:43:59,794 | 14 | 482,30 | |
| 14 | 482,30 | |||
| 14 | 482,30 | |||
| 31.10.2024 | 09:43:45,340 | 1 | 482,30 | |
| 1 | 482,30 | |||
| 1 | 482,30 | |||
| 31.10.2024 | 09:43:34,510 | 8 | 482,00 | |
| 8 | 482,00 | |||
| 8 | 482,00 | |||
| 31.10.2024 | 09:43:28,341 | 1 | 482,00 | |
| 1 | 482,00 | |||
| 1 | 482,00 | |||
| 31.10.2024 | 09:42:35,790 | 20 | 481,90 | |
| 20 | 481,90 | |||
| 20 | 481,90 | |||
| 31.10.2024 | 09:42:30,976 | 10 | 481,90 | |
| 10 | 481,90 | |||
| 10 | 481,90 | |||
| 31.10.2024 | 09:40:22,201 | 20 | 482,10 | |
| 20 | 482,10 | |||
| 20 | 482,10 | |||
| 31.10.2024 | 09:38:53,679 | 3 | 482,30 | |
| 3 | 482,30 | |||
| 3 | 482,30 | |||
| 31.10.2024 | 09:35:04,461 | 30 | 481,90 | |
| 30 | 481,90 | |||
| 30 | 481,90 | |||
| 31.10.2024 | 09:34:47,470 | 30 | 482,00 | |
| 30 | 482,00 | |||
| 30 | 482,00 | |||
| 31.10.2024 | 09:33:17,375 | 60 | 481,80 | |
| 60 | 481,80 | |||
| 60 | 481,80 | |||
| 31.10.2024 | 09:32:42,247 | 1 | 481,60 | |
| 1 | 481,60 | |||
| 1 | 481,60 | |||
| 31.10.2024 | 09:32:32,725 | 1 | 481,00 | |
| 1 | 481,00 | |||
| 1 | 481,00 | |||
| 31.10.2024 | 09:31:50,155 | 60 | 481,10 | |
| 60 | 481,10 | |||
| 60 | 481,10 | |||
| 31.10.2024 | 09:31:42,334 | 6 | 480,70 | |
| 6 | 480,70 | |||
| 6 | 480,70 | |||
| 31.10.2024 | 09:31:31,672 | 100 | 481,00 | |
| 100 | 481,00 | |||
| 100 | 481,00 | |||
| 31.10.2024 | 09:30:37,225 | 20 | 481,20 | |
| 20 | 481,20 | |||
| 20 | 481,20 | |||
| 31.10.2024 | 09:30:18,168 | 3 | 481,60 | |
| 3 | 481,60 | |||
| 3 | 481,60 | |||
| 31.10.2024 | 09:29:09,624 | 15 | 481,80 | |
| 15 | 481,80 | |||
| 15 | 481,80 | |||
| 31.10.2024 | 09:28:16,914 | 2 | 482,00 | |
| 2 | 482,00 | |||
| 2 | 482,00 | |||
| 31.10.2024 | 09:27:03,030 | 25 | 482,20 | |
| 25 | 482,20 | |||
| 25 | 482,20 | |||
| 31.10.2024 | 09:26:10,347 | 10 | 481,80 | |
| 10 | 481,80 | |||
| 10 | 481,80 | |||
| 31.10.2024 | 09:26:00,699 | 5 | 481,80 | |
| 5 | 481,80 | |||
| 5 | 481,80 | |||
| 31.10.2024 | 09:25:34,436 | 22 | 481,90 | |
| 22 | 481,90 | |||
| 22 | 481,90 | |||
| 31.10.2024 | 09:24:41,916 | 11 | 481,80 | |
| 11 | 481,80 | |||
| 11 | 481,80 | |||
| 31.10.2024 | 09:22:06,449 | 4 | 481,80 | |
| 4 | 481,80 | |||
| 4 | 481,80 | |||
| 31.10.2024 | 09:21:21,184 | 3 | 481,80 | |
| 3 | 481,80 | |||
| 3 | 481,80 | |||
| 31.10.2024 | 09:20:37,415 | 41 | 481,40 | |
| 41 | 481,40 | |||
| 41 | 481,40 | |||
| 31.10.2024 | 09:20:27,289 | 4 | 480,80 | |
| 4 | 480,80 | |||
| 4 | 480,80 | |||
| 31.10.2024 | 09:20:17,943 | 1 | 480,80 | |
| 1 | 480,80 | |||
| 1 | 480,80 | |||
| 31.10.2024 | 09:20:10,189 | 10 | 480,60 | |
| 10 | 480,60 | |||
| 10 | 480,60 | |||
| 31.10.2024 | 09:17:43,652 | 4 | 480,30 | |
| 4 | 480,30 | |||
| 4 | 480,30 | |||
| 31.10.2024 | 09:17:20,799 | 104 | 480,00 | |
| 104 | 480,00 | |||
| 104 | 480,00 | |||
| 31.10.2024 | 09:17:20,009 | 63 | 480,00 | |
| 1 | 480,00 | |||
| 1 | 480,00 | |||
| 1 | 480,00 | |||
| 63 | 480,00 | |||
| 1 | 480,00 | |||
| 20 | 480,00 | |||
| 5 | 480,00 | |||
| 20 | 480,00 | |||
| 4 | 480,00 | |||
| 10 | 480,00 | |||
| 31.10.2024 | 09:15:55,455 | 2 | 481,20 | |
| 2 | 481,20 | |||
| 2 | 481,20 | |||
| 31.10.2024 | 09:12:42,131 | 20 | 481,40 | |
| 20 | 481,40 | |||
| 20 | 481,40 | |||
| 31.10.2024 | 09:12:31,073 | 5 | 481,40 | |
| 5 | 481,40 | |||
| 5 | 481,40 | |||
| 31.10.2024 | 09:12:00,748 | 30 | 480,70 | |
| 30 | 480,70 | |||
| 30 | 480,70 | |||
| 31.10.2024 | 09:11:40,339 | 3 | 480,60 | |
| 3 | 480,60 | |||
| 3 | 480,60 | |||
| 31.10.2024 | 09:11:14,814 | 1 | 480,80 | |
| 1 | 480,80 | |||
| 1 | 480,80 | |||
| 31.10.2024 | 09:11:14,572 | 39 | 480,90 | |
| 39 | 480,90 | |||
| 39 | 480,90 | |||
| 31.10.2024 | 09:11:04,970 | 10 | 481,00 | |
| 10 | 481,00 | |||
| 10 | 481,00 | |||
| 31.10.2024 | 09:09:01,924 | 40 | 480,00 | |
| 40 | 480,00 | |||
| 2 | 480,00 | |||
| 35 | 480,00 | |||
| 3 | 480,00 | |||
| 31.10.2024 | 09:07:05,799 | 60 | 480,00 | |
| 10 | 480,00 | |||
| 60 | 480,00 | |||
| 50 | 480,00 | |||
| 31.10.2024 | 09:06:54,439 | 10 | 480,20 | |
| 10 | 480,20 | |||
| 10 | 480,20 | |||
| 31.10.2024 | 09:06:39,548 | 60 | 480,40 | |
| 60 | 480,40 | |||
| 60 | 480,40 | |||
| 31.10.2024 | 09:06:08,948 | 40 | 480,40 | |
| 40 | 480,40 | |||
| 40 | 480,40 | |||
| 31.10.2024 | 09:06:03,881 | 50 | 480,20 | |
| 50 | 480,20 | |||
| 50 | 480,20 | |||
| 31.10.2024 | 09:05:37,461 | 80 | 480,10 | |
| 80 | 480,10 | |||
| 80 | 480,10 | |||
| 31.10.2024 | 09:05:33,638 | 13 | 480,10 | |
| 3 | 480,10 | |||
| 13 | 480,10 | |||
| 10 | 480,10 | |||
| 31.10.2024 | 09:04:29,149 | 31 | 481,80 | |
| 31 | 481,80 | |||
| 31 | 481,80 | |||
| 31.10.2024 | 09:03:18,187 | 34 | 482,00 | |
| 34 | 482,00 | |||
| 34 | 482,00 | |||
| 31.10.2024 | 09:03:14,997 | 150 | 482,00 | |
| 150 | 482,00 | |||
| 150 | 482,00 | |||
| 31.10.2024 | 09:03:12,930 | 1 | 482,30 | |
| 1 | 482,30 | |||
| 1 | 482,30 | |||
| 31.10.2024 | 09:03:05,009 | 25 | 482,30 | |
| 25 | 482,30 | |||
| 25 | 482,30 | |||
| 31.10.2024 | 09:03:03,702 | 31 | 482,00 | |
| 31 | 482,00 | |||
| 31 | 482,00 | |||
| 31.10.2024 | 09:02:56,136 | 25 | 482,30 | |
| 25 | 482,30 | |||
| 25 | 482,30 | |||
| 31.10.2024 | 09:02:00,544 | 111 | 481,00 | |
| 106 | 481,00 | |||
| 5 | 481,00 | |||
| 111 | 481,00 | |||
| 31.10.2024 | 09:01:58,267 | 40 | 481,00 | |
| 40 | 481,00 | |||
| 40 | 481,00 | |||
| 31.10.2024 | 09:01:58,085 | 40 | 481,00 | |
| 40 | 481,00 | |||
| 40 | 481,00 | |||
| 31.10.2024 | 09:01:57,892 | 40 | 481,00 | |
| 40 | 481,00 | |||
| 40 | 481,00 | |||
| 31.10.2024 | 09:01:57,703 | 40 | 481,00 | |
| 40 | 481,00 | |||
| 40 | 481,00 | |||
| 31.10.2024 | 09:01:57,493 | 40 | 481,00 | |
| 40 | 481,00 | |||
| 40 | 481,00 | |||
| 31.10.2024 | 09:01:57,302 | 40 | 481,00 | |
| 40 | 481,00 | |||
| 40 | 481,00 | |||
| 31.10.2024 | 09:01:56,993 | 40 | 481,00 | |
| 40 | 481,00 | |||
| 40 | 481,00 | |||
| 31.10.2024 | 09:01:53,548 | 40 | 481,00 | |
| 14 | 481,00 | |||
| 40 | 481,00 | |||
| 26 | 481,00 | |||
| 31.10.2024 | 09:01:33,383 | 8 | 481,00 | |
| 8 | 481,00 | |||
| 8 | 481,00 | |||
| 31.10.2024 | 09:01:22,514 | 10 | 481,00 | |
| 10 | 481,00 | |||
| 10 | 481,00 | |||
| 31.10.2024 | 09:01:16,065 | 71 | 480,80 | |
| 10 | 480,80 | |||
| 9 | 480,80 | |||
| 12 | 480,80 | |||
| 40 | 480,80 | |||
| 10 | 480,80 | |||
| 56 | 480,80 | |||
| 2 | 480,80 | |||
| 1 | 480,80 | |||
| 2 | 480,80 | |||
| 31.10.2024 | 08:57:40,314 | 3 | 481,10 | |
| 3 | 481,10 | |||
| 3 | 481,10 | |||
| 31.10.2024 | 08:57:08,030 | 1 | 482,70 | |
| 1 | 482,70 | |||
| 1 | 482,70 | |||
| 31.10.2024 | 08:55:17,322 | 4 | 481,10 | |
| 4 | 481,10 | |||
| 4 | 481,10 | |||
| 31.10.2024 | 08:53:30,277 | 1 | 482,70 | |
| 1 | 482,70 | |||
| 1 | 482,70 | |||
| 31.10.2024 | 08:53:27,315 | 10 | 482,70 | |
| 2 | 482,70 | |||
| 8 | 482,70 | |||
| 10 | 482,70 | |||
| 31.10.2024 | 08:52:14,455 | 2 | 482,70 | |
| 2 | 482,70 | |||
| 2 | 482,70 | |||
| 31.10.2024 | 08:51:38,709 | 9 | 481,10 | |
| 9 | 481,10 | |||
| 9 | 481,10 | |||
| 31.10.2024 | 08:51:03,451 | 30 | 481,20 | |
| 4 | 481,20 | |||
| 8 | 481,20 | |||
| 10 | 481,20 | |||
| 30 | 481,20 | |||
| 8 | 481,20 | |||
| 31.10.2024 | 08:50:59,242 | 2 | 481,20 | |
| 2 | 481,20 | |||
| 2 | 481,20 | |||
| 31.10.2024 | 08:46:12,843 | 1 | 483,20 | |
| 1 | 483,20 | |||
| 1 | 483,20 | |||
| 31.10.2024 | 08:44:14,680 | 1 | 481,10 | |
| 1 | 481,10 | |||
| 1 | 481,10 | |||
| 31.10.2024 | 08:44:06,483 | 10 | 482,00 | |
| 10 | 482,00 | |||
| 10 | 482,00 | |||
| 31.10.2024 | 08:42:59,685 | 41 | 483,30 | |
| 41 | 483,30 | |||
| 23 | 483,30 | |||
| 8 | 483,30 | |||
| 10 | 483,30 | |||
| 31.10.2024 | 08:39:29,628 | 2 | 483,30 | |
| 2 | 483,30 | |||
| 2 | 483,30 | |||
| 31.10.2024 | 08:39:24,965 | 40 | 481,10 | |
| 8 | 481,10 | |||
| 40 | 481,10 | |||
| 2 | 481,10 | |||
| 30 | 481,10 | |||
| 31.10.2024 | 08:38:41,143 | 4 | 482,40 | |
| 4 | 482,40 | |||
| 4 | 482,40 | |||
| 31.10.2024 | 08:38:30,749 | 5 | 482,40 | |
| 5 | 482,40 | |||
| 5 | 482,40 | |||
| 31.10.2024 | 08:34:49,554 | 2 | 481,10 | |
| 2 | 481,10 | |||
| 2 | 481,10 | |||
| 31.10.2024 | 08:34:40,338 | 3 | 481,10 | |
| 3 | 481,10 | |||
| 3 | 481,10 | |||
| 31.10.2024 | 08:34:22,332 | 1 | 483,10 | |
| 1 | 483,10 | |||
| 1 | 483,10 | |||
| 31.10.2024 | 08:33:25,023 | 2 | 483,00 | |
| 2 | 483,00 | |||
| 2 | 483,00 | |||
| 31.10.2024 | 08:31:58,126 | 20 | 483,10 | |
| 20 | 483,10 | |||
| 20 | 483,10 | |||
| 31.10.2024 | 08:31:38,356 | 1 | 483,00 | |
| 1 | 483,00 | |||
| 1 | 483,00 | |||
| 31.10.2024 | 08:29:58,119 | 26 | 482,60 | |
| 10 | 482,60 | |||
| 8 | 482,60 | |||
| 26 | 482,60 | |||
| 8 | 482,60 | |||
| 31.10.2024 | 08:29:07,799 | 10 | 482,10 | |
| 10 | 482,10 | |||
| 10 | 482,10 | |||
| 31.10.2024 | 08:27:50,039 | 2 | 482,10 | |
| 2 | 482,10 | |||
| 2 | 482,10 | |||
| 31.10.2024 | 08:27:38,929 | 5 | 483,10 | |
| 5 | 483,10 | |||
| 5 | 483,10 | |||
| 31.10.2024 | 08:25:23,897 | 9 | 482,10 | |
| 9 | 482,10 | |||
| 9 | 482,10 | |||
| 31.10.2024 | 08:25:23,167 | 46 | 482,10 | |
| 30 | 482,10 | |||
| 8 | 482,10 | |||
| 46 | 482,10 | |||
| 8 | 482,10 | |||
| 31.10.2024 | 08:25:04,783 | 45 | 482,60 | |
| 15 | 482,60 | |||
| 30 | 482,60 | |||
| 45 | 482,60 | |||
| 31.10.2024 | 08:24:42,837 | 1 | 482,60 | |
| 1 | 482,60 | |||
| 1 | 482,60 | |||
| 31.10.2024 | 08:23:35,390 | 10 | 482,60 | |
| 10 | 482,60 | |||
| 10 | 482,60 | |||
| 31.10.2024 | 08:23:19,690 | 10 | 482,60 | |
| 10 | 482,60 | |||
| 10 | 482,60 | |||
| 31.10.2024 | 08:21:41,331 | 1 | 483,90 | |
| 1 | 483,90 | |||
| 1 | 483,90 | |||
| 31.10.2024 | 08:21:17,104 | 30 | 483,00 | |
| 20 | 483,00 | |||
| 30 | 483,00 | |||
| 10 | 483,00 | |||
| 31.10.2024 | 08:21:09,806 | 7 | 483,00 | |
| 7 | 483,00 | |||
| 7 | 483,00 | |||
| 31.10.2024 | 08:20:05,238 | 13 | 482,60 | |
| 13 | 482,60 | |||
| 13 | 482,60 | |||
| 31.10.2024 | 08:16:21,384 | 10 | 482,30 | |
| 10 | 482,30 | |||
| 10 | 482,30 | |||
| 31.10.2024 | 08:15:02,458 | 10 | 482,70 | |
| 10 | 482,70 | |||
| 10 | 482,70 | |||
| 31.10.2024 | 08:12:38,898 | 30 | 483,30 | |
| 30 | 483,30 | |||
| 30 | 483,30 | |||
| 31.10.2024 | 08:12:38,848 | 30 | 483,30 | |
| 30 | 483,30 | |||
| 30 | 483,30 | |||
| 31.10.2024 | 08:12:37,768 | 3 | 482,10 | |
| 3 | 482,10 | |||
| 3 | 482,10 | |||
| 31.10.2024 | 08:11:57,562 | 2 | 483,40 | |
| 2 | 483,40 | |||
| 2 | 483,40 | |||
| 31.10.2024 | 08:11:29,497 | 1 | 482,10 | |
| 1 | 482,10 | |||
| 1 | 482,10 | |||
| 31.10.2024 | 08:08:23,001 | 1 | 481,40 | |
| 1 | 481,40 | |||
| 1 | 481,40 | |||
| 31.10.2024 | 08:04:46,653 | 1 | 483,40 | |
| 1 | 483,40 | |||
| 1 | 483,40 | |||
| 31.10.2024 | 08:04:16,981 | 6 | 483,30 | |
| 6 | 483,30 | |||
| 6 | 483,30 | |||
| 31.10.2024 | 08:03:55,028 | 30 | 483,30 | |
| 30 | 483,30 | |||
| 22 | 483,30 | |||
| 8 | 483,30 | |||
| 31.10.2024 | 08:03:36,706 | 41 | 480,90 | |
| 41 | 480,90 | |||
| 41 | 480,90 | |||
| 31.10.2024 | 08:03:36,563 | 100 | 480,90 | |
| 8 | 480,90 | |||
| 20 | 480,90 | |||
| 25 | 480,90 | |||
| 8 | 480,90 | |||
| 8 | 480,90 | |||
| 5 | 480,90 | |||
| 26 | 480,90 | |||
| 100 | 480,90 | |||
| 31.10.2024 | 08:02:20,903 | 16 | 483,00 | |
| 16 | 483,00 | |||
| 16 | 483,00 | |||
| 31.10.2024 | 08:02:10,429 | 3 | 483,00 | |
| 3 | 483,00 | |||
| 3 | 483,00 | |||
| 31.10.2024 | 08:01:49,617 | 1 | 483,50 | |
| 1 | 483,50 | |||
| 1 | 483,50 | |||
| 31.10.2024 | 08:01:24,623 | 1 | 483,00 | |
| 1 | 483,00 | |||
| 1 | 483,00 | |||
| 31.10.2024 | 08:00:47,642 | 1 | 483,30 | |
| 1 | 483,30 | |||
| 1 | 483,30 | |||
| 31.10.2024 | 08:00:36,897 | 2 | 483,40 | |
| 2 | 483,40 | |||
| 2 | 483,40 | |||
| 31.10.2024 | 08:00:28,773 | 1 | 483,40 | |
| 1 | 483,40 | |||
| 1 | 483,40 | |||
| 31.10.2024 | 08:00:23,488 | 1 | 483,00 | |
| 1 | 483,00 | |||
| 1 | 483,00 | |||
| 31.10.2024 | 08:00:19,450 | 1 | 483,00 | |
| 1 | 483,00 | |||
| 1 | 483,00 | |||
| 31.10.2024 | 08:00:09,839 | 5 | 483,00 | |
| 5 | 483,00 | |||
| 5 | 483,00 | |||
| 31.10.2024 | 08:00:01,710 | 2 | 483,00 | |
| 2 | 483,00 | |||
| 2 | 483,00 | |||
| 31.10.2024 | 08:00:00,138 | 61 | 483,50 | |
| 10 | 483,50 | |||
| 2 | 483,50 | |||
| 6 | 483,50 | |||
| 6 | 483,50 | |||
| 2 | 483,50 | |||
| 3 | 483,50 | |||
| 2 | 483,50 | |||
| 24 | 483,50 | |||
| 25 | 483,50 | |||
| 2 | 483,50 | |||
| 17 | 483,50 | |||
| 1 | 483,50 | |||
| 1 | 483,50 | |||
| 1 | 483,50 | |||
| 16 | 483,50 | |||
| 2 | 483,50 | |||
| 1 | 483,50 | |||
| 1 | 483,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,32 / Ask: 122,48
Umsatz: 93 967 TEUR -
Microsoft Corp.
Bid: 375,10 / Ask: 375,55
Umsatz: 72 653 TEUR -
Amazon.com Inc.
Bid: 177,24 / Ask: 177,60
Umsatz: 29 638 TEUR -
MicroStrategy Inc.
Bid: 221,30 / Ask: 222,70
Umsatz: 23 636 TEUR -
Tesla Inc.
Bid: 229,05 / Ask: 229,55
Umsatz: 22 985 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00