Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4394
3951
1320,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.03.2025 | 12:38:00,462 | 10 | 1 342,00 | |
| 10 | 1 342,00 | |||
| 10 | 1 342,00 | |||
| 24.03.2025 | 12:37:58,129 | 15 | 1 341,50 | |
| 15 | 1 341,50 | |||
| 15 | 1 341,50 | |||
| 24.03.2025 | 12:37:53,699 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 24.03.2025 | 12:37:41,816 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 24.03.2025 | 12:37:32,152 | 4 | 1 341,00 | |
| 4 | 1 341,00 | |||
| 4 | 1 341,00 | |||
| 24.03.2025 | 12:37:21,802 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 24.03.2025 | 12:37:19,849 | 16 | 1 342,00 | |
| 7 | 1 342,00 | |||
| 4 | 1 342,00 | |||
| 4 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 10 | 1 342,00 | |||
| 6 | 1 342,00 | |||
| 24.03.2025 | 12:36:44,188 | 205 | 1 341,50 | |
| 205 | 1 341,50 | |||
| 145 | 1 341,50 | |||
| 60 | 1 341,50 | |||
| 24.03.2025 | 12:36:37,063 | 60 | 1 341,50 | |
| 5 | 1 341,50 | |||
| 60 | 1 341,50 | |||
| 55 | 1 341,50 | |||
| 24.03.2025 | 12:36:36,852 | 190 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 189 | 1 342,00 | |||
| 2 | 1 342,00 | |||
| 10 | 1 342,00 | |||
| 100 | 1 342,00 | |||
| 40 | 1 342,00 | |||
| 38 | 1 342,00 | |||
| 24.03.2025 | 12:36:05,938 | 60 | 1 342,00 | |
| 60 | 1 342,00 | |||
| 60 | 1 342,00 | |||
| 24.03.2025 | 12:36:03,910 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 24.03.2025 | 12:35:56,969 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 24.03.2025 | 12:35:48,115 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 24.03.2025 | 12:35:46,510 | 3 | 1 342,50 | |
| 3 | 1 342,50 | |||
| 3 | 1 342,50 | |||
| 24.03.2025 | 12:35:37,926 | 4 | 1 342,50 | |
| 4 | 1 342,50 | |||
| 4 | 1 342,50 | |||
| 24.03.2025 | 12:35:30,094 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 24.03.2025 | 12:35:29,889 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 24.03.2025 | 12:35:24,469 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 24.03.2025 | 12:35:11,365 | 6 | 1 343,00 | |
| 6 | 1 343,00 | |||
| 6 | 1 343,00 | |||
| 24.03.2025 | 12:35:08,777 | 55 | 1 343,00 | |
| 55 | 1 343,00 | |||
| 55 | 1 343,00 | |||
| 24.03.2025 | 12:35:02,900 | 3 | 1 343,50 | |
| 3 | 1 343,50 | |||
| 3 | 1 343,50 | |||
| 24.03.2025 | 12:35:01,100 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 24.03.2025 | 12:34:51,468 | 8 | 1 343,50 | |
| 8 | 1 343,50 | |||
| 8 | 1 343,50 | |||
| 24.03.2025 | 12:34:02,410 | 3 | 1 341,50 | |
| 3 | 1 341,50 | |||
| 3 | 1 341,50 | |||
| 24.03.2025 | 12:33:53,646 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 24.03.2025 | 12:33:53,445 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 24.03.2025 | 12:33:53,144 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 24.03.2025 | 12:33:39,953 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 24.03.2025 | 12:33:37,120 | 34 | 1 342,00 | |
| 34 | 1 342,00 | |||
| 34 | 1 342,00 | |||
| 24.03.2025 | 12:33:33,911 | 4 | 1 343,00 | |
| 4 | 1 343,00 | |||
| 4 | 1 343,00 | |||
| 24.03.2025 | 12:33:31,499 | 3 | 1 343,00 | |
| 3 | 1 343,00 | |||
| 3 | 1 343,00 | |||
| 24.03.2025 | 12:33:25,352 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 24.03.2025 | 12:33:23,441 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 24.03.2025 | 12:32:55,575 | 40 | 1 344,50 | |
| 40 | 1 344,50 | |||
| 40 | 1 344,50 | |||
| 24.03.2025 | 12:32:48,003 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 24.03.2025 | 12:32:45,450 | 2 | 1 344,50 | |
| 2 | 1 344,50 | |||
| 2 | 1 344,50 | |||
| 24.03.2025 | 12:32:38,431 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 24.03.2025 | 12:32:31,984 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 24.03.2025 | 12:32:30,994 | 4 | 1 343,50 | |
| 4 | 1 343,50 | |||
| 4 | 1 343,50 | |||
| 24.03.2025 | 12:32:30,868 | 5 | 1 343,50 | |
| 5 | 1 343,50 | |||
| 5 | 1 343,50 | |||
| 24.03.2025 | 12:32:28,771 | 14 | 1 344,00 | |
| 14 | 1 344,00 | |||
| 14 | 1 344,00 | |||
| 24.03.2025 | 12:32:26,744 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 24.03.2025 | 12:32:20,894 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 24.03.2025 | 12:32:19,997 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 24.03.2025 | 12:32:01,160 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 24.03.2025 | 12:31:53,835 | 5 | 1 344,50 | |
| 5 | 1 344,50 | |||
| 5 | 1 344,50 | |||
| 24.03.2025 | 12:31:50,352 | 5 | 1 344,50 | |
| 5 | 1 344,50 | |||
| 5 | 1 344,50 | |||
| 24.03.2025 | 12:31:43,748 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 24.03.2025 | 12:31:16,668 | 10 | 1 344,50 | |
| 10 | 1 344,50 | |||
| 10 | 1 344,50 | |||
| 24.03.2025 | 12:31:13,551 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 24.03.2025 | 12:31:12,748 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 24.03.2025 | 12:31:08,471 | 35 | 1 344,50 | |
| 35 | 1 344,50 | |||
| 35 | 1 344,50 | |||
| 24.03.2025 | 12:31:01,171 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 24.03.2025 | 12:30:53,475 | 10 | 1 344,50 | |
| 10 | 1 344,50 | |||
| 10 | 1 344,50 | |||
| 24.03.2025 | 12:30:51,503 | 76 | 1 343,50 | |
| 45 | 1 343,50 | |||
| 31 | 1 343,50 | |||
| 76 | 1 343,50 | |||
| 24.03.2025 | 12:30:51,006 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 24.03.2025 | 12:30:39,212 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 24.03.2025 | 12:30:36,282 | 30 | 1 344,50 | |
| 30 | 1 344,50 | |||
| 30 | 1 344,50 | |||
| 24.03.2025 | 12:30:16,242 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 24.03.2025 | 12:30:14,534 | 7 | 1 345,00 | |
| 7 | 1 345,00 | |||
| 7 | 1 345,00 | |||
| 24.03.2025 | 12:30:14,428 | 4 | 1 346,00 | |
| 4 | 1 346,00 | |||
| 4 | 1 346,00 | |||
| 24.03.2025 | 12:30:03,885 | 60 | 1 346,00 | |
| 60 | 1 346,00 | |||
| 60 | 1 346,00 | |||
| 24.03.2025 | 12:30:03,247 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 24.03.2025 | 12:30:02,942 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 24.03.2025 | 12:30:00,730 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 24.03.2025 | 12:29:53,811 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 24.03.2025 | 12:29:53,657 | 30 | 1 345,00 | |
| 30 | 1 345,00 | |||
| 30 | 1 345,00 | |||
| 24.03.2025 | 12:29:46,697 | 10 | 1 344,00 | |
| 10 | 1 344,00 | |||
| 10 | 1 344,00 | |||
| 24.03.2025 | 12:29:31,046 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 24.03.2025 | 12:29:26,409 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 24.03.2025 | 12:29:18,721 | 16 | 1 344,00 | |
| 15 | 1 344,00 | |||
| 16 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 24.03.2025 | 12:29:18,287 | 16 | 1 344,50 | |
| 16 | 1 344,50 | |||
| 16 | 1 344,50 | |||
| 24.03.2025 | 12:29:17,357 | 5 | 1 345,00 | |
| 5 | 1 345,00 | |||
| 5 | 1 345,00 | |||
| 24.03.2025 | 12:29:13,350 | 15 | 1 344,50 | |
| 15 | 1 344,50 | |||
| 15 | 1 344,50 | |||
| 24.03.2025 | 12:29:07,784 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 24.03.2025 | 12:29:01,541 | 3 | 1 344,50 | |
| 3 | 1 344,50 | |||
| 3 | 1 344,50 | |||
| 24.03.2025 | 12:28:53,974 | 2 | 1 345,50 | |
| 2 | 1 345,50 | |||
| 2 | 1 345,50 | |||
| 24.03.2025 | 12:28:50,774 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 24.03.2025 | 12:28:46,750 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 24.03.2025 | 12:28:42,212 | 3 | 1 345,00 | |
| 3 | 1 345,00 | |||
| 3 | 1 345,00 | |||
| 24.03.2025 | 12:28:35,884 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 24.03.2025 | 12:28:24,002 | 2 | 1 344,00 | |
| 2 | 1 344,00 | |||
| 2 | 1 344,00 | |||
| 24.03.2025 | 12:28:22,976 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 24.03.2025 | 12:28:21,795 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 24.03.2025 | 12:28:09,697 | 3 | 1 344,00 | |
| 3 | 1 344,00 | |||
| 3 | 1 344,00 | |||
| 24.03.2025 | 12:28:07,043 | 2 | 1 343,50 | |
| 2 | 1 343,50 | |||
| 2 | 1 343,50 | |||
| 24.03.2025 | 12:28:04,598 | 8 | 1 344,00 | |
| 8 | 1 344,00 | |||
| 8 | 1 344,00 | |||
| 24.03.2025 | 12:28:01,851 | 4 | 1 343,50 | |
| 4 | 1 343,50 | |||
| 4 | 1 343,50 | |||
| 24.03.2025 | 12:27:52,756 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 24.03.2025 | 12:27:49,349 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 24.03.2025 | 12:27:48,641 | 20 | 1 344,50 | |
| 20 | 1 344,50 | |||
| 20 | 1 344,50 | |||
| 24.03.2025 | 12:27:46,098 | 4 | 1 343,50 | |
| 4 | 1 343,50 | |||
| 4 | 1 343,50 | |||
| 24.03.2025 | 12:27:40,486 | 10 | 1 344,50 | |
| 10 | 1 344,50 | |||
| 10 | 1 344,50 | |||
| 24.03.2025 | 12:27:39,485 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 24.03.2025 | 12:27:34,035 | 3 | 1 344,50 | |
| 3 | 1 344,50 | |||
| 3 | 1 344,50 | |||
| 24.03.2025 | 12:27:30,927 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 24.03.2025 | 12:27:30,033 | 4 | 1 345,50 | |
| 4 | 1 345,50 | |||
| 4 | 1 345,50 | |||
| 24.03.2025 | 12:27:23,410 | 60 | 1 345,00 | |
| 60 | 1 345,00 | |||
| 60 | 1 345,00 | |||
| 24.03.2025 | 12:27:23,306 | 10 | 1 345,00 | |
| 10 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 24.03.2025 | 12:27:22,783 | 4 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 4 | 1 345,00 | |||
| 3 | 1 345,00 | |||
| 24.03.2025 | 12:27:18,306 | 18 | 1 344,00 | |
| 18 | 1 344,00 | |||
| 18 | 1 344,00 | |||
| 24.03.2025 | 12:27:13,878 | 40 | 1 344,50 | |
| 40 | 1 344,50 | |||
| 40 | 1 344,50 | |||
| 24.03.2025 | 12:27:07,438 | 60 | 1 344,50 | |
| 60 | 1 344,50 | |||
| 60 | 1 344,50 | |||
| 24.03.2025 | 12:27:05,870 | 5 | 1 344,00 | |
| 5 | 1 344,00 | |||
| 5 | 1 344,00 | |||
| 24.03.2025 | 12:27:02,965 | 32 | 1 344,00 | |
| 3 | 1 344,00 | |||
| 7 | 1 344,00 | |||
| 29 | 1 344,00 | |||
| 25 | 1 344,00 | |||
| 24.03.2025 | 12:26:58,212 | 60 | 1 344,00 | |
| 60 | 1 344,00 | |||
| 60 | 1 344,00 | |||
| 24.03.2025 | 12:26:51,806 | 2 | 1 343,50 | |
| 2 | 1 343,50 | |||
| 2 | 1 343,50 | |||
| 24.03.2025 | 12:26:47,993 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 24.03.2025 | 12:26:40,994 | 15 | 1 343,50 | |
| 15 | 1 343,50 | |||
| 15 | 1 343,50 | |||
| 24.03.2025 | 12:26:40,045 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 24.03.2025 | 12:26:34,061 | 5 | 1 342,50 | |
| 5 | 1 342,50 | |||
| 5 | 1 342,50 | |||
| 24.03.2025 | 12:26:23,526 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 24.03.2025 | 12:26:15,160 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 24.03.2025 | 12:26:03,481 | 2 | 1 343,00 | |
| 2 | 1 343,00 | |||
| 2 | 1 343,00 | |||
| 24.03.2025 | 12:25:17,510 | 18 | 1 343,50 | |
| 18 | 1 343,50 | |||
| 18 | 1 343,50 | |||
| 24.03.2025 | 12:24:55,839 | 15 | 1 343,00 | |
| 15 | 1 343,00 | |||
| 15 | 1 343,00 | |||
| 24.03.2025 | 12:24:51,551 | 10 | 1 343,00 | |
| 10 | 1 343,00 | |||
| 10 | 1 343,00 | |||
| 24.03.2025 | 12:24:38,173 | 2 | 1 342,50 | |
| 2 | 1 342,50 | |||
| 2 | 1 342,50 | |||
| 24.03.2025 | 12:24:30,938 | 3 | 1 342,00 | |
| 3 | 1 342,00 | |||
| 3 | 1 342,00 | |||
| 24.03.2025 | 12:24:14,736 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 24.03.2025 | 12:23:38,115 | 15 | 1 342,50 | |
| 15 | 1 342,50 | |||
| 15 | 1 342,50 | |||
| 24.03.2025 | 12:23:27,102 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 24.03.2025 | 12:23:09,175 | 25 | 1 342,00 | |
| 25 | 1 342,00 | |||
| 25 | 1 342,00 | |||
| 24.03.2025 | 12:22:55,464 | 8 | 1 342,50 | |
| 8 | 1 342,50 | |||
| 8 | 1 342,50 | |||
| 24.03.2025 | 12:22:49,696 | 3 | 1 343,00 | |
| 3 | 1 343,00 | |||
| 3 | 1 343,00 | |||
| 24.03.2025 | 12:22:47,386 | 2 | 1 343,00 | |
| 2 | 1 343,00 | |||
| 2 | 1 343,00 | |||
| 24.03.2025 | 12:22:38,028 | 2 | 1 342,00 | |
| 2 | 1 342,00 | |||
| 2 | 1 342,00 | |||
| 24.03.2025 | 12:22:37,241 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 24.03.2025 | 12:22:34,298 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 24.03.2025 | 12:22:33,346 | 3 | 1 342,50 | |
| 3 | 1 342,50 | |||
| 3 | 1 342,50 | |||
| 24.03.2025 | 12:22:31,300 | 3 | 1 342,00 | |
| 3 | 1 342,00 | |||
| 3 | 1 342,00 | |||
| 24.03.2025 | 12:22:22,920 | 6 | 1 343,00 | |
| 6 | 1 343,00 | |||
| 6 | 1 343,00 | |||
| 24.03.2025 | 12:22:21,733 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 24.03.2025 | 12:22:06,382 | 53 | 1 343,00 | |
| 53 | 1 343,00 | |||
| 53 | 1 343,00 | |||
| 24.03.2025 | 12:21:55,728 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 24.03.2025 | 12:21:51,943 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 24.03.2025 | 12:21:51,786 | 10 | 1 342,50 | |
| 10 | 1 342,50 | |||
| 10 | 1 342,50 | |||
| 24.03.2025 | 12:21:45,459 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 24.03.2025 | 12:21:35,770 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 24.03.2025 | 12:21:19,272 | 5 | 1 343,00 | |
| 5 | 1 343,00 | |||
| 5 | 1 343,00 | |||
| 24.03.2025 | 12:21:18,927 | 7 | 1 343,00 | |
| 7 | 1 343,00 | |||
| 7 | 1 343,00 | |||
| 24.03.2025 | 12:21:14,648 | 7 | 1 343,50 | |
| 7 | 1 343,50 | |||
| 7 | 1 343,50 | |||
| 24.03.2025 | 12:21:01,164 | 4 | 1 342,00 | |
| 4 | 1 342,00 | |||
| 4 | 1 342,00 | |||
| 24.03.2025 | 12:20:54,102 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 24.03.2025 | 12:20:53,606 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 24.03.2025 | 12:20:52,813 | 10 | 1 342,00 | |
| 10 | 1 342,00 | |||
| 10 | 1 342,00 | |||
| 24.03.2025 | 12:20:30,256 | 2 | 1 341,50 | |
| 2 | 1 341,50 | |||
| 2 | 1 341,50 | |||
| 24.03.2025 | 12:20:29,611 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 24.03.2025 | 12:20:23,037 | 2 | 1 341,50 | |
| 2 | 1 341,50 | |||
| 2 | 1 341,50 | |||
| 24.03.2025 | 12:20:20,241 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 24.03.2025 | 12:20:16,809 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 24.03.2025 | 12:20:14,089 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 24.03.2025 | 12:20:08,328 | 48 | 1 341,00 | |
| 48 | 1 341,00 | |||
| 48 | 1 341,00 | |||
| 24.03.2025 | 12:20:07,129 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 24.03.2025 | 12:19:47,404 | 7 | 1 341,00 | |
| 7 | 1 341,00 | |||
| 7 | 1 341,00 | |||
| 24.03.2025 | 12:19:36,981 | 6 | 1 341,50 | |
| 6 | 1 341,50 | |||
| 6 | 1 341,50 | |||
| 24.03.2025 | 12:19:30,632 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 24.03.2025 | 12:19:29,992 | 4 | 1 341,50 | |
| 4 | 1 341,50 | |||
| 4 | 1 341,50 | |||
| 24.03.2025 | 12:19:01,070 | 3 | 1 341,00 | |
| 3 | 1 341,00 | |||
| 3 | 1 341,00 | |||
| 24.03.2025 | 12:18:49,284 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 24.03.2025 | 12:18:44,106 | 9 | 1 340,50 | |
| 9 | 1 340,50 | |||
| 9 | 1 340,50 | |||
| 24.03.2025 | 12:18:34,444 | 7 | 1 341,00 | |
| 7 | 1 341,00 | |||
| 7 | 1 341,00 | |||
| 24.03.2025 | 12:18:25,612 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 24.03.2025 | 12:18:15,581 | 4 | 1 341,00 | |
| 4 | 1 341,00 | |||
| 4 | 1 341,00 | |||
| 24.03.2025 | 12:18:14,670 | 7 | 1 341,50 | |
| 7 | 1 341,50 | |||
| 7 | 1 341,50 | |||
| 24.03.2025 | 12:18:01,336 | 4 | 1 341,00 | |
| 4 | 1 341,00 | |||
| 4 | 1 341,00 | |||
| 24.03.2025 | 12:18:00,336 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 24.03.2025 | 12:17:54,204 | 4 | 1 341,50 | |
| 4 | 1 341,50 | |||
| 4 | 1 341,50 | |||
| 24.03.2025 | 12:17:46,136 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 24.03.2025 | 12:17:45,930 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 24.03.2025 | 12:17:44,272 | 5 | 1 341,50 | |
| 5 | 1 341,50 | |||
| 5 | 1 341,50 | |||
| 24.03.2025 | 12:17:40,889 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 24.03.2025 | 12:17:37,570 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 24.03.2025 | 12:17:31,235 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 24.03.2025 | 12:17:24,368 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 24.03.2025 | 12:17:21,170 | 3 | 1 342,00 | |
| 3 | 1 342,00 | |||
| 3 | 1 342,00 | |||
| 24.03.2025 | 12:17:21,064 | 2 | 1 342,00 | |
| 2 | 1 342,00 | |||
| 2 | 1 342,00 | |||
| 24.03.2025 | 12:17:18,746 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 24.03.2025 | 12:17:11,645 | 2 | 1 341,00 | |
| 2 | 1 341,00 | |||
| 2 | 1 341,00 | |||
| 24.03.2025 | 12:17:01,133 | 4 | 1 340,50 | |
| 4 | 1 340,50 | |||
| 4 | 1 340,50 | |||
| 24.03.2025 | 12:16:59,109 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 24.03.2025 | 12:16:53,680 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 24.03.2025 | 12:16:35,262 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 24.03.2025 | 12:16:29,962 | 10 | 1 341,00 | |
| 10 | 1 341,00 | |||
| 10 | 1 341,00 | |||
| 24.03.2025 | 12:16:12,215 | 10 | 1 341,00 | |
| 10 | 1 341,00 | |||
| 10 | 1 341,00 | |||
| 24.03.2025 | 12:16:11,111 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 24.03.2025 | 12:16:09,018 | 10 | 1 340,50 | |
| 10 | 1 340,50 | |||
| 10 | 1 340,50 | |||
| 24.03.2025 | 12:16:02,467 | 10 | 1 341,00 | |
| 10 | 1 341,00 | |||
| 10 | 1 341,00 | |||
| 24.03.2025 | 12:15:51,271 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 24.03.2025 | 12:15:50,062 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 24.03.2025 | 12:15:49,361 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 24.03.2025 | 12:15:45,234 | 4 | 1 340,50 | |
| 4 | 1 340,50 | |||
| 4 | 1 340,50 | |||
| 24.03.2025 | 12:15:35,104 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 24.03.2025 | 12:15:34,968 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 24.03.2025 | 12:15:24,800 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 24.03.2025 | 12:15:16,293 | 15 | 1 339,00 | |
| 15 | 1 339,00 | |||
| 15 | 1 339,00 | |||
| 24.03.2025 | 12:15:12,172 | 20 | 1 340,00 | |
| 20 | 1 340,00 | |||
| 20 | 1 340,00 | |||
| 24.03.2025 | 12:14:46,297 | 8 | 1 340,00 | |
| 8 | 1 340,00 | |||
| 8 | 1 340,00 | |||
| 24.03.2025 | 12:14:41,287 | 10 | 1 339,00 | |
| 10 | 1 339,00 | |||
| 10 | 1 339,00 | |||
| 24.03.2025 | 12:14:29,300 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 24.03.2025 | 12:14:26,540 | 3 | 1 339,50 | |
| 3 | 1 339,50 | |||
| 3 | 1 339,50 | |||
| 24.03.2025 | 12:14:20,946 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 24.03.2025 | 12:14:19,642 | 45 | 1 338,50 | |
| 45 | 1 338,50 | |||
| 45 | 1 338,50 | |||
| 24.03.2025 | 12:14:11,781 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 24.03.2025 | 12:14:06,660 | 20 | 1 339,00 | |
| 20 | 1 339,00 | |||
| 20 | 1 339,00 | |||
| 24.03.2025 | 12:14:00,909 | 4 | 1 338,00 | |
| 4 | 1 338,00 | |||
| 4 | 1 338,00 | |||
| 24.03.2025 | 12:13:47,049 | 3 | 1 340,00 | |
| 3 | 1 340,00 | |||
| 3 | 1 340,00 | |||
| 24.03.2025 | 12:13:46,611 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 24.03.2025 | 12:13:44,923 | 10 | 1 340,00 | |
| 10 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 24.03.2025 | 12:13:44,524 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 24.03.2025 | 12:13:37,489 | 5 | 1 339,00 | |
| 5 | 1 339,00 | |||
| 5 | 1 339,00 | |||
| 24.03.2025 | 12:13:32,712 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 24.03.2025 | 12:13:29,688 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 24.03.2025 | 12:13:26,374 | 3 | 1 339,50 | |
| 3 | 1 339,50 | |||
| 3 | 1 339,50 | |||
| 24.03.2025 | 12:13:22,874 | 2 | 1 339,50 | |
| 2 | 1 339,50 | |||
| 2 | 1 339,50 | |||
| 24.03.2025 | 12:13:15,081 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 24.03.2025 | 12:13:10,694 | 40 | 1 339,50 | |
| 40 | 1 339,50 | |||
| 40 | 1 339,50 | |||
| 24.03.2025 | 12:13:05,439 | 60 | 1 339,00 | |
| 60 | 1 339,00 | |||
| 60 | 1 339,00 | |||
| 24.03.2025 | 12:13:02,008 | 2 | 1 338,50 | |
| 2 | 1 338,50 | |||
| 2 | 1 338,50 | |||
| 24.03.2025 | 12:13:01,095 | 4 | 1 338,00 | |
| 4 | 1 338,00 | |||
| 4 | 1 338,00 | |||
| 24.03.2025 | 12:12:59,055 | 2 | 1 339,00 | |
| 2 | 1 339,00 | |||
| 2 | 1 339,00 | |||
| 24.03.2025 | 12:12:57,173 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 24.03.2025 | 12:12:53,800 | 20 | 1 339,00 | |
| 20 | 1 339,00 | |||
| 20 | 1 339,00 | |||
| 24.03.2025 | 12:12:40,455 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 24.03.2025 | 12:12:32,402 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 24.03.2025 | 12:12:30,683 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 24.03.2025 | 12:12:28,441 | 5 | 1 338,00 | |
| 5 | 1 338,00 | |||
| 5 | 1 338,00 | |||
| 24.03.2025 | 12:12:26,498 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 24.03.2025 | 12:12:24,539 | 3 | 1 337,50 | |
| 3 | 1 337,50 | |||
| 3 | 1 337,50 | |||
| 24.03.2025 | 12:12:23,027 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 24.03.2025 | 12:12:14,137 | 40 | 1 338,00 | |
| 40 | 1 338,00 | |||
| 40 | 1 338,00 | |||
| 24.03.2025 | 12:12:03,005 | 60 | 1 338,00 | |
| 60 | 1 338,00 | |||
| 60 | 1 338,00 | |||
| 24.03.2025 | 12:12:01,192 | 3 | 1 337,50 | |
| 3 | 1 337,50 | |||
| 3 | 1 337,50 | |||
| 24.03.2025 | 12:11:55,745 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 24.03.2025 | 12:11:40,788 | 39 | 1 338,00 | |
| 39 | 1 338,00 | |||
| 39 | 1 338,00 | |||
| 24.03.2025 | 12:11:28,265 | 10 | 1 338,00 | |
| 10 | 1 338,00 | |||
| 10 | 1 338,00 | |||
| 24.03.2025 | 12:11:14,164 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 24.03.2025 | 12:11:12,019 | 2 | 1 338,00 | |
| 2 | 1 338,00 | |||
| 2 | 1 338,00 | |||
| 24.03.2025 | 12:11:05,704 | 2 | 1 337,50 | |
| 2 | 1 337,50 | |||
| 2 | 1 337,50 | |||
| 24.03.2025 | 12:11:01,411 | 5 | 1 338,00 | |
| 5 | 1 338,00 | |||
| 5 | 1 338,00 | |||
| 24.03.2025 | 12:10:52,050 | 5 | 1 338,00 | |
| 5 | 1 338,00 | |||
| 5 | 1 338,00 | |||
| 24.03.2025 | 12:10:38,925 | 2 | 1 337,00 | |
| 2 | 1 337,00 | |||
| 2 | 1 337,00 | |||
| 24.03.2025 | 12:10:34,384 | 5 | 1 337,00 | |
| 5 | 1 337,00 | |||
| 5 | 1 337,00 | |||
| 24.03.2025 | 12:10:31,521 | 7 | 1 338,00 | |
| 7 | 1 338,00 | |||
| 7 | 1 338,00 | |||
| 24.03.2025 | 12:10:24,183 | 2 | 1 337,50 | |
| 2 | 1 337,50 | |||
| 2 | 1 337,50 | |||
| 24.03.2025 | 12:10:19,676 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 24.03.2025 | 12:10:15,383 | 5 | 1 338,00 | |
| 5 | 1 338,00 | |||
| 5 | 1 338,00 | |||
| 24.03.2025 | 12:10:06,064 | 10 | 1 337,50 | |
| 10 | 1 337,50 | |||
| 10 | 1 337,50 | |||
| 24.03.2025 | 12:09:51,667 | 5 | 1 338,00 | |
| 5 | 1 338,00 | |||
| 5 | 1 338,00 | |||
| 24.03.2025 | 12:09:46,399 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 24.03.2025 | 12:09:35,725 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 24.03.2025 | 12:09:32,478 | 5 | 1 339,00 | |
| 5 | 1 339,00 | |||
| 5 | 1 339,00 | |||
| 24.03.2025 | 12:09:31,203 | 3 | 1 339,00 | |
| 3 | 1 339,00 | |||
| 3 | 1 339,00 | |||
| 24.03.2025 | 12:09:15,862 | 3 | 1 340,00 | |
| 3 | 1 340,00 | |||
| 3 | 1 340,00 | |||
| 24.03.2025 | 12:09:13,989 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 24.03.2025 | 12:09:09,057 | 2 | 1 340,00 | |
| 2 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 24.03.2025 | 12:09:04,449 | 40 | 1 340,00 | |
| 40 | 1 340,00 | |||
| 40 | 1 340,00 | |||
| 24.03.2025 | 12:08:56,120 | 5 | 1 340,00 | |
| 5 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 24.03.2025 | 12:08:54,600 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 24.03.2025 | 12:08:51,991 | 8 | 1 340,00 | |
| 8 | 1 340,00 | |||
| 8 | 1 340,00 | |||
| 24.03.2025 | 12:08:51,900 | 8 | 1 340,50 | |
| 8 | 1 340,50 | |||
| 8 | 1 340,50 | |||
| 24.03.2025 | 12:08:51,122 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 24.03.2025 | 12:08:46,281 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 24.03.2025 | 12:08:28,326 | 9 | 1 341,00 | |
| 9 | 1 341,00 | |||
| 9 | 1 341,00 | |||
| 24.03.2025 | 12:08:27,747 | 25 | 1 341,50 | |
| 25 | 1 341,50 | |||
| 25 | 1 341,50 | |||
| 24.03.2025 | 12:08:18,761 | 8 | 1 340,50 | |
| 8 | 1 340,50 | |||
| 8 | 1 340,50 | |||
| 24.03.2025 | 12:08:15,875 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 24.03.2025 | 12:07:58,063 | 5 | 1 341,00 | |
| 5 | 1 341,00 | |||
| 5 | 1 341,00 | |||
| 24.03.2025 | 12:07:46,072 | 12 | 1 342,00 | |
| 12 | 1 342,00 | |||
| 12 | 1 342,00 | |||
| 24.03.2025 | 12:07:44,359 | 6 | 1 342,00 | |
| 6 | 1 342,00 | |||
| 6 | 1 342,00 | |||
| 24.03.2025 | 12:07:36,661 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 24.03.2025 | 12:07:31,178 | 3 | 1 341,00 | |
| 3 | 1 341,00 | |||
| 3 | 1 341,00 | |||
| 24.03.2025 | 12:07:14,552 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 24.03.2025 | 12:07:13,146 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 24.03.2025 | 12:07:05,751 | 22 | 1 342,00 | |
| 22 | 1 342,00 | |||
| 22 | 1 342,00 | |||
| 24.03.2025 | 12:07:02,463 | 11 | 1 342,00 | |
| 11 | 1 342,00 | |||
| 11 | 1 342,00 | |||
| 24.03.2025 | 12:07:01,937 | 10 | 1 342,00 | |
| 10 | 1 342,00 | |||
| 10 | 1 342,00 | |||
| 24.03.2025 | 12:07:01,200 | 3 | 1 342,00 | |
| 3 | 1 342,00 | |||
| 3 | 1 342,00 | |||
| 24.03.2025 | 12:06:56,517 | 10 | 1 342,00 | |
| 10 | 1 342,00 | |||
| 10 | 1 342,00 | |||
| 24.03.2025 | 12:06:54,886 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 24.03.2025 | 12:06:48,017 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 24.03.2025 | 12:06:42,528 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 24.03.2025 | 12:06:32,657 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 24.03.2025 | 12:06:24,764 | 10 | 1 342,00 | |
| 10 | 1 342,00 | |||
| 10 | 1 342,00 | |||
| 24.03.2025 | 12:06:19,670 | 32 | 1 341,00 | |
| 32 | 1 341,00 | |||
| 32 | 1 341,00 | |||
| 24.03.2025 | 12:06:19,369 | 4 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 2 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 2 | 1 342,00 | |||
| 24.03.2025 | 12:05:12,552 | 60 | 1 341,50 | |
| 60 | 1 341,50 | |||
| 60 | 1 341,50 | |||
| 24.03.2025 | 12:04:59,795 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 24.03.2025 | 12:04:53,350 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 24.03.2025 | 12:04:51,838 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 24.03.2025 | 12:04:48,770 | 2 | 1 341,50 | |
| 2 | 1 341,50 | |||
| 2 | 1 341,50 | |||
| 24.03.2025 | 12:04:25,864 | 3 | 1 340,50 | |
| 3 | 1 340,50 | |||
| 3 | 1 340,50 | |||
| 24.03.2025 | 12:04:23,735 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 24.03.2025 | 12:04:18,605 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 24.03.2025 | 12:04:17,295 | 4 | 1 340,50 | |
| 4 | 1 340,50 | |||
| 4 | 1 340,50 | |||
| 24.03.2025 | 12:04:10,947 | 10 | 1 341,00 | |
| 10 | 1 341,00 | |||
| 10 | 1 341,00 | |||
| 24.03.2025 | 12:04:05,527 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 24.03.2025 | 12:03:55,105 | 50 | 1 341,00 | |
| 50 | 1 341,00 | |||
| 50 | 1 341,00 | |||
| 24.03.2025 | 12:03:53,941 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 24.03.2025 | 12:03:51,827 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 24.03.2025 | 12:03:46,092 | 3 | 1 341,00 | |
| 3 | 1 341,00 | |||
| 3 | 1 341,00 | |||
| 24.03.2025 | 12:03:41,359 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 24.03.2025 | 12:03:31,697 | 3 | 1 340,00 | |
| 3 | 1 340,00 | |||
| 3 | 1 340,00 | |||
| 24.03.2025 | 12:03:26,265 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 24.03.2025 | 12:03:25,448 | 20 | 1 341,00 | |
| 20 | 1 341,00 | |||
| 20 | 1 341,00 | |||
| 24.03.2025 | 12:03:23,552 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 24.03.2025 | 12:03:13,074 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 24.03.2025 | 12:03:02,945 | 4 | 1 341,00 | |
| 4 | 1 341,00 | |||
| 4 | 1 341,00 | |||
| 24.03.2025 | 12:03:01,195 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 24.03.2025 | 12:02:55,556 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 24.03.2025 | 12:02:55,095 | 50 | 1 340,50 | |
| 50 | 1 340,50 | |||
| 50 | 1 340,50 | |||
| 24.03.2025 | 12:02:51,871 | 5 | 1 341,00 | |
| 5 | 1 341,00 | |||
| 5 | 1 341,00 | |||
| 24.03.2025 | 12:02:43,880 | 13 | 1 340,00 | |
| 13 | 1 340,00 | |||
| 13 | 1 340,00 | |||
| 24.03.2025 | 12:02:40,652 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 24.03.2025 | 12:02:33,253 | 45 | 1 338,50 | |
| 45 | 1 338,50 | |||
| 45 | 1 338,50 | |||
| 24.03.2025 | 12:02:31,992 | 10 | 1 339,00 | |
| 10 | 1 339,00 | |||
| 10 | 1 339,00 | |||
| 24.03.2025 | 12:02:31,887 | 3 | 1 338,00 | |
| 3 | 1 338,00 | |||
| 3 | 1 338,00 | |||
| 24.03.2025 | 12:02:27,306 | 4 | 1 339,00 | |
| 4 | 1 339,00 | |||
| 4 | 1 339,00 | |||
| 24.03.2025 | 12:02:24,133 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 24.03.2025 | 12:02:18,023 | 4 | 1 337,50 | |
| 4 | 1 337,50 | |||
| 4 | 1 337,50 | |||
| 24.03.2025 | 12:02:15,249 | 3 | 1 339,00 | |
| 3 | 1 339,00 | |||
| 3 | 1 339,00 | |||
| 24.03.2025 | 12:02:04,201 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 24.03.2025 | 12:01:58,825 | 20 | 1 337,00 | |
| 20 | 1 337,00 | |||
| 20 | 1 337,00 | |||
| 24.03.2025 | 12:01:57,481 | 2 | 1 337,50 | |
| 2 | 1 337,50 | |||
| 2 | 1 337,50 | |||
| 24.03.2025 | 12:01:56,391 | 8 | 1 338,00 | |
| 8 | 1 338,00 | |||
| 8 | 1 338,00 | |||
| 24.03.2025 | 12:01:50,929 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.03.2025 @ 16:19:11
Letzte Aktualisierung:
24.03.2025 @ 16:19:11