MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4408
4497
384,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 16:24:51,421 | 4 | 392,50 | |
| 4 | 392,50 | |||
| 4 | 392,50 | |||
| 25.11.2024 | 16:24:46,869 | 9 | 392,30 | |
| 9 | 392,30 | |||
| 9 | 392,30 | |||
| 25.11.2024 | 16:24:37,696 | 10 | 393,30 | |
| 10 | 393,30 | |||
| 10 | 393,30 | |||
| 25.11.2024 | 16:24:37,202 | 3 | 393,30 | |
| 3 | 393,30 | |||
| 3 | 393,30 | |||
| 25.11.2024 | 16:24:36,694 | 180 | 393,00 | |
| 180 | 393,00 | |||
| 180 | 393,00 | |||
| 25.11.2024 | 16:24:33,649 | 80 | 391,80 | |
| 80 | 391,80 | |||
| 80 | 391,80 | |||
| 25.11.2024 | 16:24:32,749 | 15 | 393,00 | |
| 5 | 393,00 | |||
| 10 | 393,00 | |||
| 15 | 393,00 | |||
| 25.11.2024 | 16:24:30,350 | 45 | 391,70 | |
| 45 | 391,70 | |||
| 45 | 391,70 | |||
| 25.11.2024 | 16:24:28,766 | 50 | 391,70 | |
| 50 | 391,70 | |||
| 50 | 391,70 | |||
| 25.11.2024 | 16:24:21,659 | 22 | 391,40 | |
| 22 | 391,40 | |||
| 22 | 391,40 | |||
| 25.11.2024 | 16:24:19,633 | 2 | 391,70 | |
| 2 | 391,70 | |||
| 2 | 391,70 | |||
| 25.11.2024 | 16:24:16,583 | 10 | 391,90 | |
| 10 | 391,90 | |||
| 10 | 391,90 | |||
| 25.11.2024 | 16:24:16,445 | 100 | 391,00 | |
| 100 | 391,00 | |||
| 100 | 391,00 | |||
| 25.11.2024 | 16:24:01,793 | 20 | 391,70 | |
| 20 | 391,70 | |||
| 20 | 391,70 | |||
| 25.11.2024 | 16:24:01,641 | 40 | 390,40 | |
| 40 | 390,40 | |||
| 40 | 390,40 | |||
| 25.11.2024 | 16:23:59,477 | 2 | 390,10 | |
| 2 | 390,10 | |||
| 2 | 390,10 | |||
| 25.11.2024 | 16:23:54,826 | 10 | 390,10 | |
| 10 | 390,10 | |||
| 10 | 390,10 | |||
| 25.11.2024 | 16:23:53,500 | 10 | 390,10 | |
| 10 | 390,10 | |||
| 10 | 390,10 | |||
| 25.11.2024 | 16:23:53,228 | 20 | 391,30 | |
| 20 | 391,30 | |||
| 20 | 391,30 | |||
| 25.11.2024 | 16:23:43,147 | 85 | 389,10 | |
| 85 | 389,10 | |||
| 85 | 389,10 | |||
| 25.11.2024 | 16:23:41,339 | 10 | 389,10 | |
| 10 | 389,10 | |||
| 10 | 389,10 | |||
| 25.11.2024 | 16:23:33,688 | 1 | 389,70 | |
| 1 | 389,70 | |||
| 1 | 389,70 | |||
| 25.11.2024 | 16:23:28,083 | 7 | 388,40 | |
| 7 | 388,40 | |||
| 7 | 388,40 | |||
| 25.11.2024 | 16:23:21,779 | 3 | 388,50 | |
| 3 | 388,50 | |||
| 3 | 388,50 | |||
| 25.11.2024 | 16:23:17,336 | 10 | 387,20 | |
| 10 | 387,20 | |||
| 10 | 387,20 | |||
| 25.11.2024 | 16:23:03,712 | 2 | 389,50 | |
| 2 | 389,50 | |||
| 2 | 389,50 | |||
| 25.11.2024 | 16:23:00,659 | 3 | 389,00 | |
| 3 | 389,00 | |||
| 3 | 389,00 | |||
| 25.11.2024 | 16:22:57,958 | 4 | 390,00 | |
| 4 | 390,00 | |||
| 4 | 390,00 | |||
| 25.11.2024 | 16:22:57,896 | 1 | 390,10 | |
| 1 | 390,10 | |||
| 1 | 390,10 | |||
| 25.11.2024 | 16:22:40,178 | 10 | 391,00 | |
| 10 | 391,00 | |||
| 10 | 391,00 | |||
| 25.11.2024 | 16:22:30,183 | 7 | 391,70 | |
| 7 | 391,70 | |||
| 7 | 391,70 | |||
| 25.11.2024 | 16:22:12,889 | 6 | 391,70 | |
| 6 | 391,70 | |||
| 6 | 391,70 | |||
| 25.11.2024 | 16:22:12,836 | 9 | 391,70 | |
| 9 | 391,70 | |||
| 9 | 391,70 | |||
| 25.11.2024 | 16:22:04,378 | 5 | 390,20 | |
| 5 | 390,20 | |||
| 5 | 390,20 | |||
| 25.11.2024 | 16:21:54,634 | 4 | 390,10 | |
| 4 | 390,10 | |||
| 4 | 390,10 | |||
| 25.11.2024 | 16:21:49,669 | 40 | 389,10 | |
| 40 | 389,10 | |||
| 40 | 389,10 | |||
| 25.11.2024 | 16:21:44,147 | 3 | 391,60 | |
| 3 | 391,60 | |||
| 3 | 391,60 | |||
| 25.11.2024 | 16:21:42,308 | 10 | 391,70 | |
| 10 | 391,70 | |||
| 10 | 391,70 | |||
| 25.11.2024 | 16:21:41,479 | 25 | 392,70 | |
| 12 | 392,70 | |||
| 25 | 392,70 | |||
| 13 | 392,70 | |||
| 25.11.2024 | 16:21:38,395 | 20 | 390,70 | |
| 20 | 390,70 | |||
| 20 | 390,70 | |||
| 25.11.2024 | 16:21:26,453 | 15 | 392,70 | |
| 15 | 392,70 | |||
| 15 | 392,70 | |||
| 25.11.2024 | 16:21:19,962 | 4 | 390,20 | |
| 4 | 390,20 | |||
| 4 | 390,20 | |||
| 25.11.2024 | 16:21:14,219 | 6 | 391,20 | |
| 6 | 391,20 | |||
| 6 | 391,20 | |||
| 25.11.2024 | 16:21:07,230 | 60 | 391,60 | |
| 60 | 391,60 | |||
| 60 | 391,60 | |||
| 25.11.2024 | 16:21:05,449 | 100 | 391,60 | |
| 100 | 391,60 | |||
| 100 | 391,60 | |||
| 25.11.2024 | 16:21:04,865 | 2 | 391,50 | |
| 2 | 391,50 | |||
| 2 | 391,50 | |||
| 25.11.2024 | 16:21:03,833 | 51 | 391,50 | |
| 10 | 391,50 | |||
| 41 | 391,50 | |||
| 51 | 391,50 | |||
| 25.11.2024 | 16:21:02,697 | 6 | 390,80 | |
| 6 | 390,80 | |||
| 6 | 390,80 | |||
| 25.11.2024 | 16:21:00,416 | 3 | 391,30 | |
| 3 | 391,30 | |||
| 3 | 391,30 | |||
| 25.11.2024 | 16:21:00,232 | 100 | 391,60 | |
| 100 | 391,60 | |||
| 100 | 391,60 | |||
| 25.11.2024 | 16:20:54,551 | 6 | 391,10 | |
| 6 | 391,10 | |||
| 6 | 391,10 | |||
| 25.11.2024 | 16:20:53,154 | 2 | 391,20 | |
| 2 | 391,20 | |||
| 2 | 391,20 | |||
| 25.11.2024 | 16:20:47,913 | 17 | 391,70 | |
| 17 | 391,70 | |||
| 17 | 391,70 | |||
| 25.11.2024 | 16:20:42,840 | 44 | 392,70 | |
| 44 | 392,70 | |||
| 44 | 392,70 | |||
| 25.11.2024 | 16:20:31,397 | 6 | 392,40 | |
| 6 | 392,40 | |||
| 6 | 392,40 | |||
| 25.11.2024 | 16:20:31,360 | 3 | 392,40 | |
| 3 | 392,40 | |||
| 3 | 392,40 | |||
| 25.11.2024 | 16:20:25,871 | 3 | 391,30 | |
| 3 | 391,30 | |||
| 3 | 391,30 | |||
| 25.11.2024 | 16:20:24,525 | 15 | 391,40 | |
| 15 | 391,40 | |||
| 15 | 391,40 | |||
| 25.11.2024 | 16:20:16,359 | 68 | 391,20 | |
| 3 | 391,20 | |||
| 1 | 391,20 | |||
| 63 | 391,20 | |||
| 5 | 391,20 | |||
| 14 | 391,20 | |||
| 4 | 391,20 | |||
| 26 | 391,20 | |||
| 20 | 391,20 | |||
| 25.11.2024 | 16:19:55,649 | 75 | 389,90 | |
| 75 | 389,90 | |||
| 75 | 389,90 | |||
| 25.11.2024 | 16:19:54,499 | 40 | 389,90 | |
| 40 | 389,90 | |||
| 40 | 389,90 | |||
| 25.11.2024 | 16:19:49,827 | 5 | 389,70 | |
| 5 | 389,70 | |||
| 5 | 389,70 | |||
| 25.11.2024 | 16:19:44,199 | 8 | 390,20 | |
| 8 | 390,20 | |||
| 8 | 390,20 | |||
| 25.11.2024 | 16:19:42,352 | 39 | 390,00 | |
| 39 | 390,00 | |||
| 34 | 390,00 | |||
| 5 | 390,00 | |||
| 25.11.2024 | 16:19:40,390 | 55 | 390,80 | |
| 55 | 390,80 | |||
| 55 | 390,80 | |||
| 25.11.2024 | 16:19:38,378 | 44 | 391,30 | |
| 44 | 391,30 | |||
| 44 | 391,30 | |||
| 25.11.2024 | 16:19:34,863 | 12 | 391,00 | |
| 12 | 391,00 | |||
| 12 | 391,00 | |||
| 25.11.2024 | 16:19:32,569 | 48 | 391,00 | |
| 48 | 391,00 | |||
| 48 | 391,00 | |||
| 25.11.2024 | 16:19:25,777 | 8 | 391,30 | |
| 8 | 391,30 | |||
| 8 | 391,30 | |||
| 25.11.2024 | 16:19:15,033 | 3 | 391,50 | |
| 3 | 391,50 | |||
| 3 | 391,50 | |||
| 25.11.2024 | 16:19:13,283 | 250 | 391,00 | |
| 250 | 391,00 | |||
| 250 | 391,00 | |||
| 25.11.2024 | 16:19:08,580 | 5 | 391,20 | |
| 5 | 391,20 | |||
| 5 | 391,20 | |||
| 25.11.2024 | 16:19:01,128 | 8 | 391,20 | |
| 8 | 391,20 | |||
| 8 | 391,20 | |||
| 25.11.2024 | 16:18:54,731 | 75 | 390,90 | |
| 16 | 390,90 | |||
| 9 | 390,90 | |||
| 50 | 390,90 | |||
| 75 | 390,90 | |||
| 25.11.2024 | 16:18:53,781 | 6 | 390,80 | |
| 6 | 390,80 | |||
| 6 | 390,80 | |||
| 25.11.2024 | 16:18:51,104 | 4 | 390,80 | |
| 4 | 390,80 | |||
| 4 | 390,80 | |||
| 25.11.2024 | 16:18:50,055 | 170 | 389,60 | |
| 170 | 389,60 | |||
| 170 | 389,60 | |||
| 25.11.2024 | 16:18:46,842 | 2 | 389,00 | |
| 2 | 389,00 | |||
| 2 | 389,00 | |||
| 25.11.2024 | 16:18:43,693 | 5 | 388,60 | |
| 5 | 388,60 | |||
| 5 | 388,60 | |||
| 25.11.2024 | 16:18:39,643 | 10 | 387,00 | |
| 10 | 387,00 | |||
| 10 | 387,00 | |||
| 25.11.2024 | 16:18:37,043 | 20 | 386,50 | |
| 20 | 386,50 | |||
| 20 | 386,50 | |||
| 25.11.2024 | 16:18:31,703 | 3 | 388,00 | |
| 3 | 388,00 | |||
| 3 | 388,00 | |||
| 25.11.2024 | 16:18:23,949 | 6 | 387,10 | |
| 6 | 387,10 | |||
| 6 | 387,10 | |||
| 25.11.2024 | 16:18:14,605 | 12 | 385,10 | |
| 12 | 385,10 | |||
| 12 | 385,10 | |||
| 25.11.2024 | 16:18:10,988 | 6 | 386,80 | |
| 6 | 386,80 | |||
| 6 | 386,80 | |||
| 25.11.2024 | 16:18:09,519 | 12 | 386,70 | |
| 12 | 386,70 | |||
| 12 | 386,70 | |||
| 25.11.2024 | 16:18:09,140 | 15 | 385,50 | |
| 15 | 385,50 | |||
| 15 | 385,50 | |||
| 25.11.2024 | 16:18:01,441 | 10 | 387,50 | |
| 10 | 387,50 | |||
| 10 | 387,50 | |||
| 25.11.2024 | 16:18:01,317 | 10 | 387,50 | |
| 10 | 387,50 | |||
| 10 | 387,50 | |||
| 25.11.2024 | 16:17:59,364 | 4 | 387,00 | |
| 4 | 387,00 | |||
| 4 | 387,00 | |||
| 25.11.2024 | 16:17:55,826 | 10 | 386,00 | |
| 10 | 386,00 | |||
| 10 | 386,00 | |||
| 25.11.2024 | 16:17:46,690 | 10 | 387,80 | |
| 10 | 387,80 | |||
| 10 | 387,80 | |||
| 25.11.2024 | 16:17:42,585 | 12 | 387,80 | |
| 12 | 387,80 | |||
| 12 | 387,80 | |||
| 25.11.2024 | 16:17:37,874 | 25 | 387,80 | |
| 25 | 387,80 | |||
| 25 | 387,80 | |||
| 25.11.2024 | 16:17:36,868 | 3 | 387,80 | |
| 3 | 387,80 | |||
| 3 | 387,80 | |||
| 25.11.2024 | 16:17:32,226 | 1 | 387,90 | |
| 1 | 387,90 | |||
| 1 | 387,90 | |||
| 25.11.2024 | 16:17:31,223 | 6 | 386,20 | |
| 6 | 386,20 | |||
| 6 | 386,20 | |||
| 25.11.2024 | 16:17:29,599 | 200 | 388,00 | |
| 200 | 388,00 | |||
| 200 | 388,00 | |||
| 25.11.2024 | 16:17:18,320 | 50 | 387,70 | |
| 50 | 387,70 | |||
| 50 | 387,70 | |||
| 25.11.2024 | 16:17:17,908 | 8 | 388,40 | |
| 8 | 388,40 | |||
| 8 | 388,40 | |||
| 25.11.2024 | 16:17:15,813 | 28 | 388,40 | |
| 28 | 388,40 | |||
| 28 | 388,40 | |||
| 25.11.2024 | 16:17:15,550 | 10 | 388,40 | |
| 10 | 388,40 | |||
| 10 | 388,40 | |||
| 25.11.2024 | 16:17:10,154 | 2 | 388,40 | |
| 2 | 388,40 | |||
| 2 | 388,40 | |||
| 25.11.2024 | 16:17:09,272 | 11 | 388,40 | |
| 11 | 388,40 | |||
| 11 | 388,40 | |||
| 25.11.2024 | 16:17:07,956 | 4 | 387,10 | |
| 4 | 387,10 | |||
| 4 | 387,10 | |||
| 25.11.2024 | 16:17:07,024 | 25 | 388,50 | |
| 25 | 388,50 | |||
| 25 | 388,50 | |||
| 25.11.2024 | 16:17:05,636 | 28 | 388,90 | |
| 28 | 388,90 | |||
| 28 | 388,90 | |||
| 25.11.2024 | 16:17:03,443 | 4 | 389,00 | |
| 4 | 389,00 | |||
| 4 | 389,00 | |||
| 25.11.2024 | 16:16:58,460 | 4 | 389,50 | |
| 4 | 389,50 | |||
| 4 | 389,50 | |||
| 25.11.2024 | 16:16:57,848 | 3 | 389,50 | |
| 3 | 389,50 | |||
| 3 | 389,50 | |||
| 25.11.2024 | 16:16:56,432 | 10 | 389,50 | |
| 10 | 389,50 | |||
| 10 | 389,50 | |||
| 25.11.2024 | 16:16:53,346 | 25 | 388,50 | |
| 25 | 388,50 | |||
| 25 | 388,50 | |||
| 25.11.2024 | 16:16:50,615 | 15 | 389,50 | |
| 15 | 389,50 | |||
| 15 | 389,50 | |||
| 25.11.2024 | 16:16:48,571 | 1 | 389,00 | |
| 1 | 389,00 | |||
| 1 | 389,00 | |||
| 25.11.2024 | 16:16:46,158 | 86 | 388,90 | |
| 86 | 388,90 | |||
| 86 | 388,90 | |||
| 25.11.2024 | 16:16:42,803 | 100 | 388,90 | |
| 100 | 388,90 | |||
| 100 | 388,90 | |||
| 25.11.2024 | 16:16:42,588 | 126 | 388,90 | |
| 20 | 388,90 | |||
| 100 | 388,90 | |||
| 6 | 388,90 | |||
| 35 | 388,90 | |||
| 91 | 388,90 | |||
| 25.11.2024 | 16:16:36,438 | 35 | 388,40 | |
| 35 | 388,40 | |||
| 35 | 388,40 | |||
| 25.11.2024 | 16:16:36,278 | 55 | 388,40 | |
| 55 | 388,40 | |||
| 55 | 388,40 | |||
| 25.11.2024 | 16:16:31,855 | 9 | 388,40 | |
| 9 | 388,40 | |||
| 9 | 388,40 | |||
| 25.11.2024 | 16:16:28,745 | 23 | 388,40 | |
| 23 | 388,40 | |||
| 23 | 388,40 | |||
| 25.11.2024 | 16:16:26,790 | 17 | 387,30 | |
| 17 | 387,30 | |||
| 17 | 387,30 | |||
| 25.11.2024 | 16:16:17,248 | 2 | 387,60 | |
| 2 | 387,60 | |||
| 2 | 387,60 | |||
| 25.11.2024 | 16:16:12,961 | 5 | 387,10 | |
| 5 | 387,10 | |||
| 5 | 387,10 | |||
| 25.11.2024 | 16:16:10,258 | 10 | 387,20 | |
| 4 | 387,20 | |||
| 6 | 387,20 | |||
| 10 | 387,20 | |||
| 25.11.2024 | 16:16:08,309 | 5 | 387,20 | |
| 5 | 387,20 | |||
| 5 | 387,20 | |||
| 25.11.2024 | 16:16:08,189 | 1 | 387,20 | |
| 1 | 387,20 | |||
| 1 | 387,20 | |||
| 25.11.2024 | 16:16:01,899 | 3 | 385,90 | |
| 3 | 385,90 | |||
| 3 | 385,90 | |||
| 25.11.2024 | 16:16:00,206 | 25 | 385,20 | |
| 25 | 385,20 | |||
| 25 | 385,20 | |||
| 25.11.2024 | 16:15:56,758 | 8 | 385,90 | |
| 8 | 385,90 | |||
| 8 | 385,90 | |||
| 25.11.2024 | 16:15:55,927 | 10 | 385,90 | |
| 10 | 385,90 | |||
| 10 | 385,90 | |||
| 25.11.2024 | 16:15:52,281 | 53 | 385,00 | |
| 40 | 385,00 | |||
| 53 | 385,00 | |||
| 13 | 385,00 | |||
| 25.11.2024 | 16:15:40,294 | 40 | 384,90 | |
| 40 | 384,90 | |||
| 40 | 384,90 | |||
| 25.11.2024 | 16:15:35,660 | 3 | 384,90 | |
| 3 | 384,90 | |||
| 3 | 384,90 | |||
| 25.11.2024 | 16:15:27,108 | 2 | 384,20 | |
| 2 | 384,20 | |||
| 2 | 384,20 | |||
| 25.11.2024 | 16:15:26,428 | 9 | 384,00 | |
| 9 | 384,00 | |||
| 9 | 384,00 | |||
| 25.11.2024 | 16:15:14,856 | 500 | 384,00 | |
| 500 | 384,00 | |||
| 500 | 384,00 | |||
| 25.11.2024 | 16:15:12,811 | 3 | 384,20 | |
| 3 | 384,20 | |||
| 3 | 384,20 | |||
| 25.11.2024 | 16:15:03,883 | 20 | 383,90 | |
| 20 | 383,90 | |||
| 20 | 383,90 | |||
| 25.11.2024 | 16:15:01,033 | 34 | 381,90 | |
| 34 | 381,90 | |||
| 10 | 381,90 | |||
| 24 | 381,90 | |||
| 25.11.2024 | 16:14:40,355 | 98 | 382,60 | |
| 98 | 382,60 | |||
| 98 | 382,60 | |||
| 25.11.2024 | 16:14:40,120 | 1 | 383,90 | |
| 1 | 383,90 | |||
| 1 | 383,90 | |||
| 25.11.2024 | 16:14:39,066 | 3 | 383,70 | |
| 3 | 383,70 | |||
| 3 | 383,70 | |||
| 25.11.2024 | 16:14:34,755 | 6 | 382,90 | |
| 6 | 382,90 | |||
| 6 | 382,90 | |||
| 25.11.2024 | 16:14:26,607 | 4 | 382,60 | |
| 4 | 382,60 | |||
| 4 | 382,60 | |||
| 25.11.2024 | 16:14:02,418 | 3 | 379,00 | |
| 3 | 379,00 | |||
| 3 | 379,00 | |||
| 25.11.2024 | 16:13:58,995 | 9 | 380,50 | |
| 9 | 380,50 | |||
| 9 | 380,50 | |||
| 25.11.2024 | 16:13:52,680 | 8 | 380,40 | |
| 8 | 380,40 | |||
| 8 | 380,40 | |||
| 25.11.2024 | 16:13:52,386 | 13 | 380,80 | |
| 13 | 380,80 | |||
| 13 | 380,80 | |||
| 25.11.2024 | 16:13:34,789 | 10 | 380,40 | |
| 10 | 380,40 | |||
| 10 | 380,40 | |||
| 25.11.2024 | 16:13:34,472 | 3 | 380,40 | |
| 3 | 380,40 | |||
| 3 | 380,40 | |||
| 25.11.2024 | 16:13:24,494 | 19 | 381,10 | |
| 19 | 381,10 | |||
| 19 | 381,10 | |||
| 25.11.2024 | 16:13:24,371 | 7 | 381,10 | |
| 7 | 381,10 | |||
| 7 | 381,10 | |||
| 25.11.2024 | 16:13:17,097 | 13 | 381,70 | |
| 13 | 381,70 | |||
| 13 | 381,70 | |||
| 25.11.2024 | 16:13:14,126 | 13 | 382,30 | |
| 13 | 382,30 | |||
| 13 | 382,30 | |||
| 25.11.2024 | 16:13:10,425 | 5 | 381,60 | |
| 1 | 381,60 | |||
| 4 | 381,60 | |||
| 5 | 381,60 | |||
| 25.11.2024 | 16:13:09,842 | 26 | 380,30 | |
| 26 | 380,30 | |||
| 26 | 380,30 | |||
| 25.11.2024 | 16:12:57,753 | 5 | 378,50 | |
| 5 | 378,50 | |||
| 5 | 378,50 | |||
| 25.11.2024 | 16:12:50,966 | 27 | 376,80 | |
| 27 | 376,80 | |||
| 27 | 376,80 | |||
| 25.11.2024 | 16:12:50,729 | 5 | 376,80 | |
| 5 | 376,80 | |||
| 5 | 376,80 | |||
| 25.11.2024 | 16:12:50,645 | 5 | 377,00 | |
| 5 | 377,00 | |||
| 5 | 377,00 | |||
| 25.11.2024 | 16:12:49,268 | 2 | 377,50 | |
| 2 | 377,50 | |||
| 2 | 377,50 | |||
| 25.11.2024 | 16:12:44,741 | 12 | 377,10 | |
| 12 | 377,10 | |||
| 12 | 377,10 | |||
| 25.11.2024 | 16:12:38,317 | 3 | 378,70 | |
| 3 | 378,70 | |||
| 3 | 378,70 | |||
| 25.11.2024 | 16:12:37,946 | 26 | 379,80 | |
| 26 | 379,80 | |||
| 26 | 379,80 | |||
| 25.11.2024 | 16:12:35,303 | 2 | 378,20 | |
| 2 | 378,20 | |||
| 2 | 378,20 | |||
| 25.11.2024 | 16:12:31,372 | 50 | 377,80 | |
| 50 | 377,80 | |||
| 50 | 377,80 | |||
| 25.11.2024 | 16:12:26,784 | 16 | 378,50 | |
| 16 | 378,50 | |||
| 16 | 378,50 | |||
| 25.11.2024 | 16:12:25,183 | 30 | 380,00 | |
| 30 | 380,00 | |||
| 30 | 380,00 | |||
| 25.11.2024 | 16:12:23,815 | 10 | 380,00 | |
| 10 | 380,00 | |||
| 10 | 380,00 | |||
| 25.11.2024 | 16:12:15,333 | 25 | 379,20 | |
| 22 | 379,20 | |||
| 25 | 379,20 | |||
| 3 | 379,20 | |||
| 25.11.2024 | 16:12:10,161 | 10 | 380,20 | |
| 10 | 380,20 | |||
| 10 | 380,20 | |||
| 25.11.2024 | 16:12:09,074 | 2 | 379,50 | |
| 2 | 379,50 | |||
| 2 | 379,50 | |||
| 25.11.2024 | 16:12:05,506 | 27 | 381,90 | |
| 27 | 381,90 | |||
| 27 | 381,90 | |||
| 25.11.2024 | 16:12:05,337 | 9 | 379,30 | |
| 9 | 379,30 | |||
| 9 | 379,30 | |||
| 25.11.2024 | 16:12:00,280 | 5 | 380,00 | |
| 5 | 380,00 | |||
| 5 | 380,00 | |||
| 25.11.2024 | 16:11:58,298 | 1 | 379,90 | |
| 1 | 379,90 | |||
| 1 | 379,90 | |||
| 25.11.2024 | 16:11:56,452 | 19 | 379,20 | |
| 19 | 379,20 | |||
| 19 | 379,20 | |||
| 25.11.2024 | 16:11:54,510 | 10 | 379,90 | |
| 10 | 379,90 | |||
| 10 | 379,90 | |||
| 25.11.2024 | 16:11:50,023 | 16 | 378,20 | |
| 16 | 378,20 | |||
| 16 | 378,20 | |||
| 25.11.2024 | 16:11:43,080 | 7 | 379,80 | |
| 7 | 379,80 | |||
| 7 | 379,80 | |||
| 25.11.2024 | 16:11:42,407 | 50 | 378,70 | |
| 50 | 378,70 | |||
| 50 | 378,70 | |||
| 25.11.2024 | 16:11:41,001 | 5 | 379,00 | |
| 5 | 379,00 | |||
| 5 | 379,00 | |||
| 25.11.2024 | 16:11:39,143 | 3 | 379,90 | |
| 3 | 379,90 | |||
| 3 | 379,90 | |||
| 25.11.2024 | 16:11:24,166 | 5 | 379,90 | |
| 5 | 379,90 | |||
| 5 | 379,90 | |||
| 25.11.2024 | 16:11:14,859 | 160 | 381,20 | |
| 160 | 381,20 | |||
| 160 | 381,20 | |||
| 25.11.2024 | 16:11:01,965 | 225 | 377,70 | |
| 225 | 377,70 | |||
| 225 | 377,70 | |||
| 25.11.2024 | 16:11:00,873 | 4 | 379,80 | |
| 4 | 379,80 | |||
| 4 | 379,80 | |||
| 25.11.2024 | 16:11:00,606 | 114 | 380,00 | |
| 114 | 380,00 | |||
| 114 | 380,00 | |||
| 25.11.2024 | 16:11:00,202 | 50 | 380,00 | |
| 50 | 380,00 | |||
| 50 | 380,00 | |||
| 25.11.2024 | 16:10:43,950 | 103 | 378,00 | |
| 103 | 378,00 | |||
| 103 | 378,00 | |||
| 25.11.2024 | 16:10:41,559 | 10 | 376,70 | |
| 10 | 376,70 | |||
| 10 | 376,70 | |||
| 25.11.2024 | 16:10:35,140 | 30 | 378,40 | |
| 30 | 378,40 | |||
| 30 | 378,40 | |||
| 25.11.2024 | 16:10:30,679 | 15 | 379,60 | |
| 15 | 379,60 | |||
| 15 | 379,60 | |||
| 25.11.2024 | 16:10:21,163 | 1 | 380,00 | |
| 1 | 380,00 | |||
| 1 | 380,00 | |||
| 25.11.2024 | 16:10:14,672 | 56 | 377,00 | |
| 56 | 377,00 | |||
| 56 | 377,00 | |||
| 25.11.2024 | 16:10:13,998 | 40 | 377,00 | |
| 40 | 377,00 | |||
| 40 | 377,00 | |||
| 25.11.2024 | 16:10:11,721 | 5 | 377,70 | |
| 5 | 377,70 | |||
| 5 | 377,70 | |||
| 25.11.2024 | 16:10:09,483 | 1 | 377,30 | |
| 1 | 377,30 | |||
| 1 | 377,30 | |||
| 25.11.2024 | 16:10:02,924 | 55 | 375,60 | |
| 55 | 375,60 | |||
| 15 | 375,60 | |||
| 40 | 375,60 | |||
| 25.11.2024 | 16:10:02,848 | 100 | 376,10 | |
| 100 | 376,10 | |||
| 100 | 376,10 | |||
| 25.11.2024 | 16:09:55,011 | 50 | 377,50 | |
| 50 | 377,50 | |||
| 50 | 377,50 | |||
| 25.11.2024 | 16:09:53,989 | 38 | 376,40 | |
| 38 | 376,40 | |||
| 36 | 376,40 | |||
| 2 | 376,40 | |||
| 25.11.2024 | 16:09:49,314 | 6 | 378,00 | |
| 2 | 378,00 | |||
| 6 | 378,00 | |||
| 4 | 378,00 | |||
| 25.11.2024 | 16:09:41,756 | 62 | 379,00 | |
| 50 | 379,00 | |||
| 2 | 379,00 | |||
| 10 | 379,00 | |||
| 62 | 379,00 | |||
| 25.11.2024 | 16:09:39,168 | 30 | 379,90 | |
| 30 | 379,90 | |||
| 30 | 379,90 | |||
| 25.11.2024 | 16:09:38,909 | 5 | 379,10 | |
| 5 | 379,10 | |||
| 5 | 379,10 | |||
| 25.11.2024 | 16:09:38,044 | 170 | 380,00 | |
| 5 | 380,00 | |||
| 10 | 380,00 | |||
| 10 | 380,00 | |||
| 170 | 380,00 | |||
| 1 | 380,00 | |||
| 10 | 380,00 | |||
| 125 | 380,00 | |||
| 4 | 380,00 | |||
| 5 | 380,00 | |||
| 25.11.2024 | 16:09:33,373 | 13 | 382,30 | |
| 13 | 382,30 | |||
| 13 | 382,30 | |||
| 25.11.2024 | 16:09:33,030 | 4 | 380,10 | |
| 4 | 380,10 | |||
| 4 | 380,10 | |||
| 25.11.2024 | 16:09:31,852 | 3 | 380,50 | |
| 3 | 380,50 | |||
| 3 | 380,50 | |||
| 25.11.2024 | 16:09:27,209 | 5 | 382,30 | |
| 5 | 382,30 | |||
| 5 | 382,30 | |||
| 25.11.2024 | 16:09:17,644 | 18 | 380,60 | |
| 18 | 380,60 | |||
| 18 | 380,60 | |||
| 25.11.2024 | 16:09:17,619 | 30 | 381,00 | |
| 30 | 381,00 | |||
| 30 | 381,00 | |||
| 25.11.2024 | 16:09:17,557 | 100 | 381,10 | |
| 100 | 381,10 | |||
| 100 | 381,10 | |||
| 25.11.2024 | 16:09:16,717 | 1 | 381,70 | |
| 1 | 381,70 | |||
| 1 | 381,70 | |||
| 25.11.2024 | 16:09:15,691 | 12 | 381,80 | |
| 12 | 381,80 | |||
| 12 | 381,80 | |||
| 25.11.2024 | 16:09:14,829 | 5 | 381,10 | |
| 5 | 381,10 | |||
| 5 | 381,10 | |||
| 25.11.2024 | 16:09:12,540 | 15 | 381,90 | |
| 15 | 381,90 | |||
| 15 | 381,90 | |||
| 25.11.2024 | 16:09:10,161 | 10 | 381,80 | |
| 10 | 381,80 | |||
| 10 | 381,80 | |||
| 25.11.2024 | 16:09:05,916 | 1 | 382,60 | |
| 1 | 382,60 | |||
| 1 | 382,60 | |||
| 25.11.2024 | 16:09:00,730 | 30 | 381,50 | |
| 30 | 381,50 | |||
| 20 | 381,50 | |||
| 10 | 381,50 | |||
| 25.11.2024 | 16:08:59,918 | 500 | 383,00 | |
| 500 | 383,00 | |||
| 500 | 383,00 | |||
| 25.11.2024 | 16:08:54,157 | 50 | 382,60 | |
| 3 | 382,60 | |||
| 50 | 382,60 | |||
| 47 | 382,60 | |||
| 25.11.2024 | 16:08:51,284 | 1 | 383,90 | |
| 1 | 383,90 | |||
| 1 | 383,90 | |||
| 25.11.2024 | 16:08:41,839 | 5 | 383,40 | |
| 5 | 383,40 | |||
| 5 | 383,40 | |||
| 25.11.2024 | 16:08:37,873 | 10 | 383,80 | |
| 10 | 383,80 | |||
| 10 | 383,80 | |||
| 25.11.2024 | 16:08:37,159 | 5 | 383,80 | |
| 5 | 383,80 | |||
| 5 | 383,80 | |||
| 25.11.2024 | 16:08:33,546 | 5 | 383,50 | |
| 5 | 383,50 | |||
| 5 | 383,50 | |||
| 25.11.2024 | 16:08:32,913 | 3 | 383,50 | |
| 3 | 383,50 | |||
| 3 | 383,50 | |||
| 25.11.2024 | 16:08:30,355 | 1 | 383,30 | |
| 1 | 383,30 | |||
| 1 | 383,30 | |||
| 25.11.2024 | 16:08:28,877 | 3 | 383,00 | |
| 3 | 383,00 | |||
| 3 | 383,00 | |||
| 25.11.2024 | 16:08:21,318 | 1 | 383,60 | |
| 1 | 383,60 | |||
| 1 | 383,60 | |||
| 25.11.2024 | 16:08:21,250 | 10 | 383,60 | |
| 10 | 383,60 | |||
| 10 | 383,60 | |||
| 25.11.2024 | 16:08:16,041 | 10 | 382,90 | |
| 10 | 382,90 | |||
| 10 | 382,90 | |||
| 25.11.2024 | 16:08:09,504 | 2 | 382,60 | |
| 2 | 382,60 | |||
| 2 | 382,60 | |||
| 25.11.2024 | 16:08:06,391 | 6 | 383,10 | |
| 6 | 383,10 | |||
| 6 | 383,10 | |||
| 25.11.2024 | 16:08:01,996 | 10 | 382,90 | |
| 10 | 382,90 | |||
| 10 | 382,90 | |||
| 25.11.2024 | 16:07:43,879 | 2 | 383,70 | |
| 2 | 383,70 | |||
| 2 | 383,70 | |||
| 25.11.2024 | 16:07:42,450 | 8 | 382,60 | |
| 8 | 382,60 | |||
| 8 | 382,60 | |||
| 25.11.2024 | 16:07:39,822 | 2 | 383,90 | |
| 2 | 383,90 | |||
| 2 | 383,90 | |||
| 25.11.2024 | 16:07:35,830 | 6 | 385,20 | |
| 6 | 385,20 | |||
| 6 | 385,20 | |||
| 25.11.2024 | 16:07:28,486 | 14 | 385,20 | |
| 14 | 385,20 | |||
| 14 | 385,20 | |||
| 25.11.2024 | 16:07:06,148 | 6 | 382,60 | |
| 6 | 382,60 | |||
| 6 | 382,60 | |||
| 25.11.2024 | 16:07:03,369 | 5 | 384,20 | |
| 5 | 384,20 | |||
| 5 | 384,20 | |||
| 25.11.2024 | 16:06:54,519 | 1 | 383,50 | |
| 1 | 383,50 | |||
| 1 | 383,50 | |||
| 25.11.2024 | 16:06:53,604 | 5 | 384,00 | |
| 5 | 384,00 | |||
| 5 | 384,00 | |||
| 25.11.2024 | 16:06:49,750 | 2 | 381,60 | |
| 2 | 381,60 | |||
| 2 | 381,60 | |||
| 25.11.2024 | 16:06:43,416 | 4 | 381,00 | |
| 4 | 381,00 | |||
| 4 | 381,00 | |||
| 25.11.2024 | 16:06:40,273 | 13 | 382,00 | |
| 13 | 382,00 | |||
| 13 | 382,00 | |||
| 25.11.2024 | 16:06:36,600 | 2 | 382,70 | |
| 2 | 382,70 | |||
| 2 | 382,70 | |||
| 25.11.2024 | 16:06:34,495 | 10 | 382,50 | |
| 10 | 382,50 | |||
| 10 | 382,50 | |||
| 25.11.2024 | 16:06:30,232 | 39 | 381,30 | |
| 39 | 381,30 | |||
| 39 | 381,30 | |||
| 25.11.2024 | 16:06:25,026 | 3 | 383,00 | |
| 3 | 383,00 | |||
| 3 | 383,00 | |||
| 25.11.2024 | 16:06:08,874 | 100 | 382,70 | |
| 100 | 382,70 | |||
| 100 | 382,70 | |||
| 25.11.2024 | 16:05:59,455 | 10 | 381,50 | |
| 10 | 381,50 | |||
| 10 | 381,50 | |||
| 25.11.2024 | 16:05:52,129 | 16 | 381,00 | |
| 6 | 381,00 | |||
| 16 | 381,00 | |||
| 10 | 381,00 | |||
| 25.11.2024 | 16:05:51,899 | 8 | 382,10 | |
| 8 | 382,10 | |||
| 8 | 382,10 | |||
| 25.11.2024 | 16:05:49,889 | 2 | 381,10 | |
| 2 | 381,10 | |||
| 2 | 381,10 | |||
| 25.11.2024 | 16:05:40,066 | 1 | 383,10 | |
| 1 | 383,10 | |||
| 1 | 383,10 | |||
| 25.11.2024 | 16:05:39,208 | 25 | 383,10 | |
| 25 | 383,10 | |||
| 25 | 383,10 | |||
| 25.11.2024 | 16:05:38,730 | 48 | 383,10 | |
| 48 | 383,10 | |||
| 48 | 383,10 | |||
| 25.11.2024 | 16:05:36,638 | 23 | 383,10 | |
| 23 | 383,10 | |||
| 23 | 383,10 | |||
| 25.11.2024 | 16:05:35,183 | 3 | 381,20 | |
| 3 | 381,20 | |||
| 3 | 381,20 | |||
| 25.11.2024 | 16:05:30,835 | 15 | 381,10 | |
| 15 | 381,10 | |||
| 15 | 381,10 | |||
| 25.11.2024 | 16:05:29,332 | 5 | 383,10 | |
| 5 | 383,10 | |||
| 5 | 383,10 | |||
| 25.11.2024 | 16:05:23,035 | 10 | 382,20 | |
| 10 | 382,20 | |||
| 10 | 382,20 | |||
| 25.11.2024 | 16:05:22,988 | 3 | 381,10 | |
| 3 | 381,10 | |||
| 3 | 381,10 | |||
| 25.11.2024 | 16:05:20,414 | 4 | 382,00 | |
| 4 | 382,00 | |||
| 4 | 382,00 | |||
| 25.11.2024 | 16:05:18,357 | 3 | 382,00 | |
| 3 | 382,00 | |||
| 3 | 382,00 | |||
| 25.11.2024 | 16:05:15,409 | 4 | 381,10 | |
| 4 | 381,10 | |||
| 4 | 381,10 | |||
| 25.11.2024 | 16:05:14,299 | 6 | 381,80 | |
| 6 | 381,80 | |||
| 6 | 381,80 | |||
| 25.11.2024 | 16:05:11,517 | 10 | 383,10 | |
| 10 | 383,10 | |||
| 10 | 383,10 | |||
| 25.11.2024 | 16:05:08,028 | 3 | 383,70 | |
| 3 | 383,70 | |||
| 3 | 383,70 | |||
| 25.11.2024 | 16:05:06,293 | 5 | 382,00 | |
| 5 | 382,00 | |||
| 5 | 382,00 | |||
| 25.11.2024 | 16:05:03,008 | 13 | 383,30 | |
| 13 | 383,30 | |||
| 13 | 383,30 | |||
| 25.11.2024 | 16:04:37,380 | 6 | 381,10 | |
| 6 | 381,10 | |||
| 6 | 381,10 | |||
| 25.11.2024 | 16:04:28,624 | 3 | 382,60 | |
| 3 | 382,60 | |||
| 3 | 382,60 | |||
| 25.11.2024 | 16:04:23,246 | 3 | 381,60 | |
| 3 | 381,60 | |||
| 3 | 381,60 | |||
| 25.11.2024 | 16:04:22,305 | 5 | 381,60 | |
| 5 | 381,60 | |||
| 5 | 381,60 | |||
| 25.11.2024 | 16:04:17,908 | 10 | 381,10 | |
| 10 | 381,10 | |||
| 10 | 381,10 | |||
| 25.11.2024 | 16:04:14,423 | 4 | 381,10 | |
| 4 | 381,10 | |||
| 4 | 381,10 | |||
| 25.11.2024 | 16:04:06,267 | 540 | 384,70 | |
| 2 | 384,70 | |||
| 540 | 384,70 | |||
| 538 | 384,70 | |||
| 25.11.2024 | 16:04:06,186 | 682 | 384,70 | |
| 1 | 384,70 | |||
| 10 | 384,70 | |||
| 71 | 384,70 | |||
| 600 | 384,70 | |||
| 5 | 384,70 | |||
| 662 | 384,70 | |||
| 15 | 384,70 | |||
| 25.11.2024 | 16:03:37,421 | 600 | 384,70 | |
| 600 | 384,70 | |||
| 600 | 384,70 | |||
| 25.11.2024 | 16:03:37,193 | 10 | 384,80 | |
| 10 | 384,80 | |||
| 10 | 384,80 | |||
| 25.11.2024 | 16:03:29,072 | 14 | 382,60 | |
| 14 | 382,60 | |||
| 14 | 382,60 | |||
| 25.11.2024 | 16:03:27,680 | 3 | 382,60 | |
| 3 | 382,60 | |||
| 3 | 382,60 | |||
| 25.11.2024 | 16:03:27,200 | 1 | 384,80 | |
| 1 | 384,80 | |||
| 1 | 384,80 | |||
| 25.11.2024 | 16:03:25,419 | 1 | 384,50 | |
| 1 | 384,50 | |||
| 1 | 384,50 | |||
| 25.11.2024 | 16:03:25,084 | 25 | 382,80 | |
| 25 | 382,80 | |||
| 25 | 382,80 | |||
| 25.11.2024 | 16:03:10,499 | 18 | 382,00 | |
| 18 | 382,00 | |||
| 16 | 382,00 | |||
| 2 | 382,00 | |||
| 25.11.2024 | 16:03:07,213 | 20 | 381,00 | |
| 20 | 381,00 | |||
| 20 | 381,00 | |||
| 25.11.2024 | 16:03:06,795 | 2 | 380,70 | |
| 2 | 380,70 | |||
| 2 | 380,70 | |||
| 25.11.2024 | 16:03:02,604 | 10 | 381,90 | |
| 10 | 381,90 | |||
| 10 | 381,90 | |||
| 25.11.2024 | 16:03:02,221 | 16 | 381,90 | |
| 16 | 381,90 | |||
| 16 | 381,90 | |||
| 25.11.2024 | 16:02:58,252 | 6 | 380,70 | |
| 6 | 380,70 | |||
| 6 | 380,70 | |||
| 25.11.2024 | 16:02:54,432 | 30 | 381,90 | |
| 30 | 381,90 | |||
| 30 | 381,90 | |||
| 25.11.2024 | 16:02:41,892 | 2 | 382,20 | |
| 2 | 382,20 | |||
| 2 | 382,20 | |||
| 25.11.2024 | 16:02:38,247 | 10 | 382,20 | |
| 10 | 382,20 | |||
| 10 | 382,20 | |||
| 25.11.2024 | 16:02:35,065 | 4 | 382,20 | |
| 4 | 382,20 | |||
| 4 | 382,20 | |||
| 25.11.2024 | 16:02:29,556 | 10 | 382,00 | |
| 10 | 382,00 | |||
| 10 | 382,00 | |||
| 25.11.2024 | 16:02:29,121 | 9 | 380,40 | |
| 9 | 380,40 | |||
| 4 | 380,40 | |||
| 5 | 380,40 | |||
| 25.11.2024 | 16:02:28,722 | 6 | 382,60 | |
| 6 | 382,60 | |||
| 6 | 382,60 | |||
| 25.11.2024 | 16:02:11,340 | 1 | 382,10 | |
| 1 | 382,10 | |||
| 1 | 382,10 | |||
| 25.11.2024 | 16:02:07,684 | 70 | 382,10 | |
| 58 | 382,10 | |||
| 12 | 382,10 | |||
| 70 | 382,10 | |||
| 25.11.2024 | 16:02:07,255 | 10 | 382,10 | |
| 10 | 382,10 | |||
| 10 | 382,10 | |||
| 25.11.2024 | 16:02:06,309 | 20 | 383,90 | |
| 20 | 383,90 | |||
| 20 | 383,90 | |||
| 25.11.2024 | 16:01:59,055 | 10 | 384,00 | |
| 10 | 384,00 | |||
| 10 | 384,00 | |||
| 25.11.2024 | 16:01:57,406 | 2 | 385,60 | |
| 2 | 385,60 | |||
| 2 | 385,60 | |||
| 25.11.2024 | 16:01:54,286 | 35 | 383,00 | |
| 35 | 383,00 | |||
| 35 | 383,00 | |||
| 25.11.2024 | 16:01:54,176 | 17 | 380,10 | |
| 7 | 380,10 | |||
| 17 | 380,10 | |||
| 10 | 380,10 | |||
| 25.11.2024 | 16:01:44,479 | 7 | 380,10 | |
| 7 | 380,10 | |||
| 7 | 380,10 | |||
| 25.11.2024 | 16:01:43,791 | 15 | 380,10 | |
| 15 | 380,10 | |||
| 15 | 380,10 | |||
| 25.11.2024 | 16:01:41,232 | 11 | 380,10 | |
| 1 | 380,10 | |||
| 11 | 380,10 | |||
| 10 | 380,10 | |||
| 25.11.2024 | 16:01:40,605 | 65 | 381,70 | |
| 65 | 381,70 | |||
| 65 | 381,70 | |||
| 25.11.2024 | 16:01:39,304 | 10 | 382,00 | |
| 10 | 382,00 | |||
| 10 | 382,00 | |||
| 25.11.2024 | 16:01:39,194 | 250 | 382,30 | |
| 250 | 382,30 | |||
| 250 | 382,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 129,46 / Ask: 129,66
Umsatz: 104 114 TEUR -
MicroStrategy Inc.
Bid: 384,50 / Ask: 385,40
Umsatz: 83 184 TEUR -
Tesla Inc.
Bid: 322,50 / Ask: 322,80
Umsatz: 78 653 TEUR -
Rheinmetall AG
Bid: 611,00 / Ask: 614,00
Umsatz: 48 778 TEUR -
Super Micro Computer Inc.
Bid: 36,53 / Ask: 36,64
Umsatz: 30 449 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 22:00:00
Letzte Aktualisierung:
25.11.2024 @ 22:00:00