Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

4411

3586

39,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	14:53:52,026	150		40,97
			150	40,97
			150	40,97
04.04.2025	14:53:50,966	46		40,94
			6	40,94
			13	40,94
			33	40,94
			40	40,94
04.04.2025	14:53:20,536	150		40,94
			150	40,94
			150	40,94
04.04.2025	14:53:06,744	50		40,96
			50	40,96
			50	40,96
04.04.2025	14:53:06,589	150		40,96
			150	40,96
			150	40,96
04.04.2025	14:53:06,022	150		40,96
			150	40,96
			150	40,96
04.04.2025	14:52:57,316	150		40,91
			150	40,91
			150	40,91
04.04.2025	14:52:53,308	30		40,935
			30	40,935
			30	40,935
04.04.2025	14:52:52,956	10		40,935
			10	40,935
			10	40,935
04.04.2025	14:52:47,551	100		40,91
			100	40,91
			100	40,91
04.04.2025	14:52:43,338	110		40,91
			110	40,91
			110	40,91
04.04.2025	14:52:40,516	59		40,90
			59	40,90
			59	40,90
04.04.2025	14:52:00,192	200		40,91
			200	40,91
			200	40,91
04.04.2025	14:51:43,998	10		40,845
			10	40,845
			10	40,845
04.04.2025	14:51:34,246	100		40,84
			100	40,84
			100	40,84
04.04.2025	14:51:26,220	30		40,805
			30	40,805
			30	40,805
04.04.2025	14:51:04,729	100		40,815
			100	40,815
			100	40,815
04.04.2025	14:50:44,211	12		40,70
			12	40,70
			12	40,70
04.04.2025	14:50:38,364	100		40,70
			100	40,70
			100	40,70
04.04.2025	14:50:36,687	50		40,75
			50	40,75
			50	40,75
04.04.2025	14:50:33,956	85		40,75
			85	40,75
			85	40,75
04.04.2025	14:50:32,341	48		40,76
			48	40,76
			48	40,76
04.04.2025	14:50:23,060	85		40,73
			85	40,73
			85	40,73
04.04.2025	14:50:19,172	20		40,76
			20	40,76
			20	40,76
04.04.2025	14:50:12,698	50		40,815
			30	40,815
			20	40,815
			50	40,815
04.04.2025	14:49:45,228	150		40,815
			150	40,815
			150	40,815
04.04.2025	14:49:39,383	70		40,83
			70	40,83
			70	40,83
04.04.2025	14:48:41,847	20		40,70
			20	40,70
			20	40,70
04.04.2025	14:48:26,178	50		40,74
			50	40,74
			50	40,74
04.04.2025	14:48:26,039	150		40,74
			150	40,74
			150	40,74
04.04.2025	14:48:25,840	150		40,74
			150	40,74
			150	40,74
04.04.2025	14:48:21,701	150		40,74
			150	40,74
			150	40,74
04.04.2025	14:47:59,924	120		40,70
			120	40,70
			120	40,70
04.04.2025	14:47:22,553	160		40,60
			160	40,60
			160	40,60
04.04.2025	14:47:19,887	100		40,60
			100	40,60
			100	40,60
04.04.2025	14:47:17,816	150		40,615
			150	40,615
			150	40,615
04.04.2025	14:47:08,513	150		40,645
			150	40,645
			150	40,645
04.04.2025	14:46:51,715	30		40,685
			30	40,685
			30	40,685
04.04.2025	14:46:43,733	150		40,685
			150	40,685
			150	40,685
04.04.2025	14:46:24,603	19		40,535
			19	40,535
			19	40,535
04.04.2025	14:46:17,885	50		40,515
			50	40,515
			50	40,515
04.04.2025	14:46:17,789	15		40,515
			15	40,515
			15	40,515
04.04.2025	14:46:11,555	40		40,515
			40	40,515
			40	40,515
04.04.2025	14:46:10,367	148		40,60
			148	40,60
			148	40,60
04.04.2025	14:46:10,275	70		40,68
			70	40,68
			70	40,68
04.04.2025	14:46:10,213	12		40,685
			12	40,685
			12	40,685
04.04.2025	14:46:10,106	25		40,77
			25	40,77
			25	40,77
04.04.2025	14:46:09,932	150		40,77
			150	40,77
			150	40,77
04.04.2025	14:46:09,755	150		40,77
			150	40,77
			150	40,77
04.04.2025	14:46:09,596	375		40,77
			375	40,77
			150	40,77
			225	40,77
04.04.2025	14:45:57,662	150		40,745
			150	40,745
			150	40,745
04.04.2025	14:45:57,324	10		40,77
			10	40,77
			10	40,77
04.04.2025	14:45:47,121	100		40,77
			100	40,77
			100	40,77
04.04.2025	14:45:11,031	65		40,755
			65	40,755
			65	40,755
04.04.2025	14:45:04,260	5		40,78
			5	40,78
			5	40,78
04.04.2025	14:45:01,879	6		40,79
			6	40,79
			6	40,79
04.04.2025	14:44:59,013	40		40,805
			40	40,805
			40	40,805
04.04.2025	14:44:55,829	350		40,795
			350	40,795
			245	40,795
			30	40,795
			75	40,795
04.04.2025	14:44:47,408	150		40,83
			150	40,83
			150	40,83
04.04.2025	14:44:36,410	73		40,875
			73	40,875
			73	40,875
04.04.2025	14:44:23,583	1		40,78
			1	40,78
			1	40,78
04.04.2025	14:44:23,465	30		40,755
			30	40,755
			30	40,755
04.04.2025	14:44:21,159	120		40,79
			120	40,79
			120	40,79
04.04.2025	14:44:20,396	13		40,79
			13	40,79
			13	40,79
04.04.2025	14:43:57,214	30		40,775
			30	40,775
			30	40,775
04.04.2025	14:43:57,005	170		40,775
			20	40,775
			150	40,775
			170	40,775
04.04.2025	14:43:14,298	400		40,655
			400	40,655
			400	40,655
04.04.2025	14:42:57,900	20		40,645
			20	40,645
			20	40,645
04.04.2025	14:42:50,769	100		40,69
			100	40,69
			100	40,69
04.04.2025	14:42:28,852	68		40,70
			68	40,70
			68	40,70
04.04.2025	14:42:28,369	150		40,75
			150	40,75
			150	40,75
04.04.2025	14:42:08,879	100		40,695
			100	40,695
			100	40,695
04.04.2025	14:41:55,979	100		40,62
			100	40,62
			100	40,62
04.04.2025	14:41:53,179	38		40,605
			38	40,605
			38	40,605
04.04.2025	14:41:50,986	15		40,65
			15	40,65
			15	40,65
04.04.2025	14:41:24,070	73		40,555
			73	40,555
			73	40,555
04.04.2025	14:41:20,381	25		40,585
			25	40,585
			25	40,585
04.04.2025	14:41:20,175	48		40,585
			48	40,585
			48	40,585
04.04.2025	14:41:12,832	10		40,555
			10	40,555
			10	40,555
04.04.2025	14:41:02,158	150		40,625
			150	40,625
			150	40,625
04.04.2025	14:40:55,400	114		40,605
			114	40,605
			114	40,605
04.04.2025	14:40:52,650	100		40,64
			100	40,64
			100	40,64
04.04.2025	14:40:50,054	25		40,52
			25	40,52
			25	40,52
04.04.2025	14:40:43,569	1 199		40,515
			839	40,515
			360	40,515
			1 199	40,515
04.04.2025	14:40:14,029	150		40,60
			150	40,60
			150	40,60
04.04.2025	14:40:08,889	350		40,555
			350	40,555
			350	40,555
04.04.2025	14:39:40,528	150		40,60
			150	40,60
			150	40,60
04.04.2025	14:39:31,285	45		40,63
			45	40,63
			45	40,63
04.04.2025	14:39:29,298	123		40,665
			123	40,665
			123	40,665
04.04.2025	14:39:27,049	20		40,63
			20	40,63
			20	40,63
04.04.2025	14:39:19,983	1		40,625
			1	40,625
			1	40,625
04.04.2025	14:39:16,380	150		40,625
			150	40,625
			150	40,625
04.04.2025	14:39:06,002	37		40,515
			37	40,515
			37	40,515
04.04.2025	14:39:05,926	150		40,515
			150	40,515
			150	40,515
04.04.2025	14:39:05,680	40		40,565
			40	40,565
			40	40,565
04.04.2025	14:38:55,800	75		40,555
			75	40,555
			75	40,555
04.04.2025	14:38:51,155	86		40,61
			86	40,61
			86	40,61
04.04.2025	14:38:49,439	80		40,555
			80	40,555
			80	40,555
04.04.2025	14:38:49,322	6		40,60
			6	40,60
			6	40,60
04.04.2025	14:38:49,169	80		40,655
			80	40,655
			80	40,655
04.04.2025	14:38:33,566	59		40,655
			59	40,655
			59	40,655
04.04.2025	14:38:31,083	86		40,655
			86	40,655
			86	40,655
04.04.2025	14:38:26,222	50		40,655
			50	40,655
			50	40,655
04.04.2025	14:38:12,023	150		40,655
			150	40,655
			150	40,655
04.04.2025	14:38:11,389	30		40,655
			30	40,655
			30	40,655
04.04.2025	14:37:59,211	30		40,655
			30	40,655
			30	40,655
04.04.2025	14:37:29,498	34		40,72
			34	40,72
			34	40,72
04.04.2025	14:37:27,637	3		40,72
			3	40,72
			3	40,72
04.04.2025	14:37:17,279	100		40,665
			100	40,665
			100	40,665
04.04.2025	14:36:50,751	100		40,84
			100	40,84
			100	40,84
04.04.2025	14:36:47,874	490		40,84
			490	40,84
			490	40,84
04.04.2025	14:36:33,544	150		40,795
			150	40,795
			150	40,795
04.04.2025	14:36:17,000	58		40,85
			58	40,85
			58	40,85
04.04.2025	14:36:13,536	100		40,86
			100	40,86
			100	40,86
04.04.2025	14:36:03,283	50		40,88
			50	40,88
			50	40,88
04.04.2025	14:35:50,333	50		40,925
			50	40,925
			50	40,925
04.04.2025	14:35:42,959	376		40,905
			376	40,905
			350	40,905
			1	40,905
			25	40,905
04.04.2025	14:35:37,869	150		40,875
			150	40,875
			150	40,875
04.04.2025	14:35:36,819	100		40,85
			100	40,85
			100	40,85
04.04.2025	14:35:34,540	351		40,86
			350	40,86
			1	40,86
			351	40,86
04.04.2025	14:35:11,432	150		40,87
			150	40,87
			150	40,87
04.04.2025	14:34:45,189	300		40,885
			300	40,885
			300	40,885
04.04.2025	14:34:34,001	50		40,965
			50	40,965
			50	40,965
04.04.2025	14:33:34,862	30		40,885
			30	40,885
			30	40,885
04.04.2025	14:33:33,661	12		40,85
			12	40,85
			12	40,85
04.04.2025	14:33:25,851	120		40,84
			20	40,84
			100	40,84
			120	40,84
04.04.2025	14:33:14,929	1 855		40,80
			1 850	40,80
			5	40,80
			955	40,80
			900	40,80
04.04.2025	14:33:01,931	150		40,735
			150	40,735
			150	40,735
04.04.2025	14:33:01,016	10		40,75
			10	40,75
			10	40,75
04.04.2025	14:32:39,291	68		40,735
			68	40,735
			68	40,735
04.04.2025	14:32:29,041	50		40,75
			50	40,75
			50	40,75
04.04.2025	14:32:27,859	40		40,75
			40	40,75
			40	40,75
04.04.2025	14:32:20,040	100		40,795
			100	40,795
			100	40,795
04.04.2025	14:32:17,510	50		40,795
			50	40,795
			50	40,795
04.04.2025	14:32:07,650	100		40,65
			100	40,65
			100	40,65
04.04.2025	14:32:07,581	300		40,70
			300	40,70
			300	40,70
04.04.2025	14:32:07,441	930		40,80
			930	40,80
			930	40,80
04.04.2025	14:31:55,846	9		40,78
			9	40,78
			9	40,78
04.04.2025	14:31:53,981	2		40,80
			2	40,80
			2	40,80
04.04.2025	14:31:49,750	100		40,80
			100	40,80
			100	40,80
04.04.2025	14:31:45,796	30		40,85
			30	40,85
			30	40,85
04.04.2025	14:31:36,198	1		40,825
			1	40,825
			1	40,825
04.04.2025	14:31:23,867	97		40,82
			97	40,82
			97	40,82
04.04.2025	14:31:14,720	120		40,825
			120	40,825
			120	40,825
04.04.2025	14:31:12,197	10		40,785
			10	40,785
			10	40,785
04.04.2025	14:31:11,405	100		40,86
			100	40,86
			90	40,86
			10	40,86
04.04.2025	14:31:11,354	60		41,195
			60	41,195
			60	41,195
04.04.2025	14:30:22,222	400		41,03
			400	41,03
			400	41,03
04.04.2025	14:29:55,710	150		41,03
			150	41,03
			150	41,03
04.04.2025	14:29:54,342	100		41,03
			100	41,03
			100	41,03
04.04.2025	14:29:53,771	40		40,88
			40	40,88
			40	40,88
04.04.2025	14:29:53,308	11		40,88
			11	40,88
			11	40,88
04.04.2025	14:29:49,901	80		40,88
			40	40,88
			80	40,88
			40	40,88
04.04.2025	14:29:31,989	100		40,995
			100	40,995
			100	40,995
04.04.2025	14:29:31,920	1		40,995
			1	40,995
			1	40,995
04.04.2025	14:29:17,699	40		40,865
			40	40,865
			40	40,865
04.04.2025	14:29:03,679	100		40,92
			100	40,92
			100	40,92
04.04.2025	14:28:42,194	29		40,925
			29	40,925
			29	40,925
04.04.2025	14:28:37,874	45		40,85
			45	40,85
			45	40,85
04.04.2025	14:28:30,241	150		40,925
			150	40,925
			150	40,925
04.04.2025	14:28:25,353	275		40,85
			25	40,85
			250	40,85
			75	40,85
			200	40,85
04.04.2025	14:28:17,852	400		40,85
			400	40,85
			400	40,85
04.04.2025	14:28:13,193	20		40,94
			20	40,94
			20	40,94
04.04.2025	14:28:01,536	10		40,95
			10	40,95
			10	40,95
04.04.2025	14:27:59,686	8		40,95
			8	40,95
			8	40,95
04.04.2025	14:27:47,044	50		40,935
			50	40,935
			50	40,935
04.04.2025	14:27:45,060	100		40,945
			90	40,945
			100	40,945
			10	40,945
04.04.2025	14:27:37,131	300		40,945
			300	40,945
			300	40,945
04.04.2025	14:27:36,365	84		40,945
			84	40,945
			84	40,945
04.04.2025	14:27:33,263	100		40,955
			100	40,955
			100	40,955
04.04.2025	14:27:32,278	50		40,88
			50	40,88
			50	40,88
04.04.2025	14:27:32,141	2		40,88
			2	40,88
			2	40,88
04.04.2025	14:27:24,661	2		40,88
			2	40,88
			2	40,88
04.04.2025	14:27:11,512	100		40,865
			100	40,865
			100	40,865
04.04.2025	14:26:52,866	75		40,705
			75	40,705
			75	40,705
04.04.2025	14:26:52,773	200		40,75
			200	40,75
			50	40,75
			150	40,75
04.04.2025	14:26:52,640	50		40,80
			50	40,80
			50	40,80
04.04.2025	14:26:52,473	816		41,00
			400	41,00
			413	41,00
			16	41,00
			50	41,00
			750	41,00
			3	41,00
04.04.2025	14:26:47,932	400		41,00
			250	41,00
			400	41,00
			50	41,00
			100	41,00
04.04.2025	14:26:47,854	130		41,01
			130	41,01
			130	41,01
04.04.2025	14:26:33,615	1 502		41,155
			2	41,155
			1 500	41,155
			1 502	41,155
04.04.2025	14:26:19,476	400		41,09
			400	41,09
			400	41,09
04.04.2025	14:26:18,395	80		41,08
			80	41,08
			80	41,08
04.04.2025	14:26:08,455	86		41,075
			86	41,075
			86	41,075
04.04.2025	14:26:05,982	30		41,075
			3	41,075
			27	41,075
			30	41,075
04.04.2025	14:26:05,186	243		41,095
			243	41,095
			243	41,095
04.04.2025	14:25:55,367	111		41,09
			111	41,09
			111	41,09
04.04.2025	14:25:50,917	700		41,105
			700	41,105
			100	41,105
			600	41,105
04.04.2025	14:25:38,484	400		41,07
			400	41,07
			400	41,07
04.04.2025	14:25:28,603	200		41,03
			200	41,03
			200	41,03
04.04.2025	14:25:26,520	200		41,075
			200	41,075
			200	41,075
04.04.2025	14:25:22,042	20		41,075
			20	41,075
			20	41,075
04.04.2025	14:25:20,828	30		41,075
			30	41,075
			30	41,075
04.04.2025	14:25:15,868	250		41,09
			250	41,09
			250	41,09
04.04.2025	14:25:02,850	610		41,09
			600	41,09
			610	41,09
			10	41,09
04.04.2025	14:24:36,729	400		41,095
			400	41,095
			400	41,095
04.04.2025	14:24:23,832	50		41,12
			50	41,12
			50	41,12
04.04.2025	14:24:19,112	60		41,15
			60	41,15
			60	41,15
04.04.2025	14:24:16,612	100		41,16
			100	41,16
			100	41,16
04.04.2025	14:23:46,546	370		41,105
			100	41,105
			75	41,105
			100	41,105
			95	41,105
			91	41,105
			179	41,105
			100	41,105
04.04.2025	14:22:42,165	130		41,03
			130	41,03
			130	41,03
04.04.2025	14:22:41,110	240		41,035
			240	41,035
			240	41,035
04.04.2025	14:22:29,423	165		41,075
			165	41,075
			165	41,075
04.04.2025	14:22:26,085	260		41,075
			260	41,075
			260	41,075
04.04.2025	14:22:13,128	5		41,245
			5	41,245
			5	41,245
04.04.2025	14:22:12,760	20		41,245
			20	41,245
			20	41,245
04.04.2025	14:22:08,595	80		41,25
			80	41,25
			80	41,25
04.04.2025	14:22:08,502	400		41,25
			400	41,25
			400	41,25
04.04.2025	14:22:08,448	30		41,34
			30	41,34
			30	41,34
04.04.2025	14:21:46,334	100		41,34
			100	41,34
			100	41,34
04.04.2025	14:21:42,778	100		41,34
			100	41,34
			100	41,34
04.04.2025	14:21:39,286	40		41,34
			40	41,34
			40	41,34
04.04.2025	14:21:36,428	30		41,34
			30	41,34
			30	41,34
04.04.2025	14:21:08,624	247		41,255
			247	41,255
			247	41,255
04.04.2025	14:20:43,943	75		41,40
			75	41,40
			75	41,40
04.04.2025	14:20:31,218	50		41,40
			50	41,40
			50	41,40
04.04.2025	14:20:29,013	20		41,40
			20	41,40
			20	41,40
04.04.2025	14:20:24,572	200		41,40
			100	41,40
			200	41,40
			100	41,40
04.04.2025	14:20:16,642	40		41,015
			40	41,015
			40	41,015
04.04.2025	14:20:13,847	6		41,40
			6	41,40
			6	41,40
04.04.2025	14:19:27,260	100		41,09
			100	41,09
			100	41,09
04.04.2025	14:19:21,890	100		41,12
			100	41,12
			100	41,12
04.04.2025	14:19:19,109	15		41,115
			15	41,115
			15	41,115
04.04.2025	14:19:14,022	150		41,125
			150	41,125
			150	41,125
04.04.2025	14:19:05,103	25		41,14
			25	41,14
			25	41,14
04.04.2025	14:18:44,004	50		41,14
			50	41,14
			50	41,14
04.04.2025	14:18:27,936	100		41,115
			100	41,115
			100	41,115
04.04.2025	14:18:27,802	100		41,135
			100	41,135
			100	41,135
04.04.2025	14:18:23,706	35		41,135
			35	41,135
			35	41,135
04.04.2025	14:18:16,510	50		41,095
			50	41,095
			50	41,095
04.04.2025	14:18:09,212	100		41,135
			100	41,135
			100	41,135
04.04.2025	14:18:07,782	121		41,135
			121	41,135
			121	41,135
04.04.2025	14:18:03,400	200		41,10
			100	41,10
			100	41,10
			200	41,10
04.04.2025	14:17:58,679	12		41,01
			12	41,01
			12	41,01
04.04.2025	14:17:52,061	5		41,01
			5	41,01
			5	41,01
04.04.2025	14:17:47,961	2		41,01
			2	41,01
			2	41,01
04.04.2025	14:17:46,645	101		40,955
			101	40,955
			101	40,955
04.04.2025	14:17:43,007	20		41,01
			20	41,01
			20	41,01
04.04.2025	14:17:42,106	50		40,965
			50	40,965
			50	40,965
04.04.2025	14:17:35,549	36		40,98
			36	40,98
			36	40,98
04.04.2025	14:17:33,402	4		40,94
			4	40,94
			4	40,94
04.04.2025	14:17:24,093	10		40,95
			10	40,95
			10	40,95
04.04.2025	14:17:07,053	400		40,875
			400	40,875
			400	40,875
04.04.2025	14:17:05,693	200		40,875
			200	40,875
			200	40,875
04.04.2025	14:17:03,686	49		40,875
			49	40,875
			49	40,875
04.04.2025	14:16:55,538	70		40,975
			70	40,975
			70	40,975
04.04.2025	14:16:52,081	200		40,91
			200	40,91
			200	40,91
04.04.2025	14:16:37,862	20		40,875
			20	40,875
			20	40,875
04.04.2025	14:16:31,583	40		40,775
			40	40,775
			40	40,775
04.04.2025	14:16:26,325	20		40,765
			20	40,765
			20	40,765
04.04.2025	14:16:22,979	300		40,835
			300	40,835
			300	40,835
04.04.2025	14:16:20,695	20		40,755
			20	40,755
			20	40,755
04.04.2025	14:16:15,622	10		40,78
			10	40,78
			10	40,78
04.04.2025	14:16:05,322	70		40,835
			70	40,835
			70	40,835
04.04.2025	14:16:05,145	50		40,835
			50	40,835
			50	40,835
04.04.2025	14:15:59,761	198		40,755
			198	40,755
			198	40,755
04.04.2025	14:15:53,268	200		40,855
			200	40,855
			200	40,855
04.04.2025	14:15:46,993	4		40,835
			4	40,835
			4	40,835
04.04.2025	14:15:44,232	50		40,90
			50	40,90
			50	40,90
04.04.2025	14:15:34,981	1		40,945
			1	40,945
			1	40,945
04.04.2025	14:15:29,644	50		40,945
			50	40,945
			50	40,945
04.04.2025	14:15:16,357	25		40,965
			25	40,965
			25	40,965
04.04.2025	14:15:07,849	75		40,905
			75	40,905
			75	40,905
04.04.2025	14:14:58,974	40		40,785
			40	40,785
			40	40,785
04.04.2025	14:14:54,718	36		40,88
			36	40,88
			36	40,88
04.04.2025	14:14:40,896	10		40,815
			10	40,815
			10	40,815
04.04.2025	14:14:39,438	201		40,815
			201	40,815
			201	40,815
04.04.2025	14:14:31,516	100		40,82
			100	40,82
			100	40,82
04.04.2025	14:14:10,240	75		40,755
			75	40,755
			75	40,755
04.04.2025	14:14:08,308	125		40,755
			125	40,755
			125	40,755
04.04.2025	14:14:00,679	70		40,755
			70	40,755
			70	40,755
04.04.2025	14:13:59,147	1 974		40,755
			250	40,755
			74	40,755
			700	40,755
			1 000	40,755
			25	40,755
			23	40,755
			50	40,755
			250	40,755
			500	40,755
			150	40,755
			1	40,755
			925	40,755
04.04.2025	14:12:53,703	5		40,785
			5	40,785
			5	40,785
04.04.2025	14:12:43,678	95		40,655
			95	40,655
			95	40,655
04.04.2025	14:12:39,294	30		40,655
			30	40,655
			30	40,655
04.04.2025	14:12:35,835	100		40,665
			100	40,665
			100	40,665
04.04.2025	14:12:32,736	75		40,665
			75	40,665
			75	40,665
04.04.2025	14:12:25,766	3		40,59
			3	40,59
			3	40,59
04.04.2025	14:12:05,993	400		40,68
			400	40,68
			400	40,68
04.04.2025	14:11:59,524	66		40,60
			66	40,60
			66	40,60
04.04.2025	14:11:54,110	500		40,555
			316	40,555
			500	40,555
			15	40,555
			46	40,555
			50	40,555
			70	40,555
			3	40,555
04.04.2025	14:10:58,126	400		40,86
			400	40,86
			400	40,86
04.04.2025	14:10:52,273	125		40,74
			125	40,74
			125	40,74
04.04.2025	14:10:50,063	20		40,74
			20	40,74
			20	40,74
04.04.2025	14:10:41,961	30		40,805
			30	40,805
			30	40,805
04.04.2025	14:10:32,259	20		40,605
			20	40,605
			20	40,605
04.04.2025	14:10:18,641	400		40,68
			400	40,68
			400	40,68
04.04.2025	14:10:12,660	100		40,63
			100	40,63
			100	40,63
04.04.2025	14:10:08,598	50		40,645
			50	40,645
			50	40,645
04.04.2025	14:10:06,717	100		40,635
			100	40,635
			100	40,635
04.04.2025	14:09:49,676	11		40,695
			11	40,695
			11	40,695
04.04.2025	14:09:48,533	47		40,60
			47	40,60
			47	40,60
04.04.2025	14:09:41,656	3		40,635
			3	40,635
			3	40,635
04.04.2025	14:09:25,477	400		40,70
			400	40,70
			400	40,70
04.04.2025	14:09:14,992	50		40,70
			50	40,70
			50	40,70
04.04.2025	14:09:09,110	111		40,74
			111	40,74
			111	40,74
04.04.2025	14:09:00,932	125		40,82
			125	40,82
			125	40,82
04.04.2025	14:08:51,790	250		40,655
			250	40,655
			250	40,655
04.04.2025	14:08:49,452	220		40,655
			220	40,655
			220	40,655
04.04.2025	14:08:48,278	20		40,585
			20	40,585
			20	40,585
04.04.2025	14:08:46,870	20		40,745
			20	40,745
			20	40,745
04.04.2025	14:08:31,754	50		40,81
			50	40,81
			50	40,81
04.04.2025	14:08:27,596	100		40,75
			100	40,75
			100	40,75
04.04.2025	14:08:26,136	20		40,82
			20	40,82
			20	40,82
04.04.2025	14:08:24,853	200		40,74
			200	40,74
			200	40,74
04.04.2025	14:08:18,367	50		40,81
			50	40,81
			50	40,81
04.04.2025	14:08:09,500	100		40,815
			100	40,815
			100	40,815
04.04.2025	14:07:59,116	215		40,745
			215	40,745
			215	40,745
04.04.2025	14:07:56,451	199		40,735
			199	40,735
			199	40,735
04.04.2025	14:07:52,459	265		40,88
			265	40,88
			165	40,88
			100	40,88
04.04.2025	14:07:52,290	400		40,88
			400	40,88
			400	40,88
04.04.2025	14:07:47,714	400		40,88
			25	40,88
			400	40,88
			40	40,88
			335	40,88
04.04.2025	14:07:34,099	400		40,75
			400	40,75
			400	40,75
04.04.2025	14:07:29,267	5		40,865
			5	40,865
			5	40,865
04.04.2025	14:07:15,118	37		40,895
			37	40,895
			37	40,895

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 175,00
Ask: 1 183,00
Stückzahl: 225 651
-11,32%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung