Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

753

1468

21,44

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
26.09.2024	13:00:02,500	800		21,70
			800	21,70
			800	21,70
26.09.2024	12:59:13,674	250		21,74
			250	21,74
			250	21,74
26.09.2024	12:59:07,655	75		21,74
			75	21,74
			75	21,74
26.09.2024	12:58:31,553	2		21,725
			2	21,725
			2	21,725
26.09.2024	12:56:19,539	30		21,74
			30	21,74
			30	21,74
26.09.2024	12:56:06,075	100		21,71
			100	21,71
			100	21,71
26.09.2024	12:55:08,799	200		21,70
			200	21,70
			200	21,70
26.09.2024	12:55:06,594	46		21,72
			46	21,72
			46	21,72
26.09.2024	12:54:00,019	20		21,72
			20	21,72
			20	21,72
26.09.2024	12:53:47,499	3		21,72
			3	21,72
			3	21,72
26.09.2024	12:52:36,027	1 935		21,70
			1 935	21,70
			1 935	21,70
26.09.2024	12:52:34,505	5		21,70
			5	21,70
			5	21,70
26.09.2024	12:52:29,812	5		21,70
			5	21,70
			5	21,70
26.09.2024	12:52:20,530	10		21,70
			10	21,70
			10	21,70
26.09.2024	12:52:07,367	500		21,695
			500	21,695
			500	21,695
26.09.2024	12:52:06,526	40		21,70
			40	21,70
			40	21,70
26.09.2024	12:51:48,644	5		21,70
			5	21,70
			5	21,70
26.09.2024	12:51:44,190	200		21,695
			200	21,695
			200	21,695
26.09.2024	12:51:17,692	200		21,69
			200	21,69
			200	21,69
26.09.2024	12:51:07,091	155		21,68
			155	21,68
			155	21,68
26.09.2024	12:50:53,639	500		21,69
			500	21,69
			500	21,69
26.09.2024	12:50:39,296	46		21,69
			46	21,69
			46	21,69
26.09.2024	12:50:37,744	2		21,69
			2	21,69
			2	21,69
26.09.2024	12:48:49,812	150		21,695
			150	21,695
			150	21,695
26.09.2024	12:48:46,308	70		21,695
			70	21,695
			70	21,695
26.09.2024	12:48:44,344	50		21,695
			50	21,695
			50	21,695
26.09.2024	12:47:43,377	184		21,695
			184	21,695
			184	21,695
26.09.2024	12:47:03,894	10		21,695
			10	21,695
			10	21,695
26.09.2024	12:46:30,533	1 000		21,695
			1 000	21,695
			1 000	21,695
26.09.2024	12:46:29,020	25		21,695
			25	21,695
			25	21,695
26.09.2024	12:46:05,899	70		21,695
			70	21,695
			70	21,695
26.09.2024	12:45:19,290	150		21,69
			150	21,69
			150	21,69
26.09.2024	12:43:12,644	92		21,695
			92	21,695
			92	21,695
26.09.2024	12:42:42,033	33		21,66
			33	21,66
			33	21,66
26.09.2024	12:41:25,939	1		21,695
			1	21,695
			1	21,695
26.09.2024	12:40:43,464	185		21,675
			185	21,675
			185	21,675
26.09.2024	12:40:07,026	100		21,695
			100	21,695
			100	21,695
26.09.2024	12:39:16,223	240		21,675
			240	21,675
			240	21,675
26.09.2024	12:37:43,554	50		21,71
			50	21,71
			50	21,71
26.09.2024	12:37:24,671	230		21,71
			230	21,71
			230	21,71
26.09.2024	12:37:14,698	15		21,71
			15	21,71
			15	21,71
26.09.2024	12:37:13,493	46		21,71
			46	21,71
			46	21,71
26.09.2024	12:37:10,319	200		21,68
			200	21,68
			200	21,68
26.09.2024	12:36:46,070	3		21,68
			3	21,68
			3	21,68
26.09.2024	12:36:09,776	50		21,715
			50	21,715
			50	21,715
26.09.2024	12:35:13,959	50		21,715
			50	21,715
			50	21,715
26.09.2024	12:34:32,720	95		21,715
			95	21,715
			95	21,715
26.09.2024	12:34:10,184	49		21,69
			49	21,69
			49	21,69
26.09.2024	12:34:05,742	48		21,715
			48	21,715
			48	21,715
26.09.2024	12:32:58,081	100		21,71
			64	21,71
			36	21,71
			100	21,71
26.09.2024	12:32:44,561	14		21,71
			14	21,71
			14	21,71
26.09.2024	12:32:26,197	234		21,705
			234	21,705
			234	21,705
26.09.2024	12:31:48,790	100		21,685
			100	21,685
			100	21,685
26.09.2024	12:30:45,971	250		21,71
			250	21,71
			250	21,71
26.09.2024	12:30:15,345	200		21,69
			200	21,69
			200	21,69
26.09.2024	12:29:44,613	30		21,715
			30	21,715
			30	21,715
26.09.2024	12:29:14,170	101		21,70
			101	21,70
			101	21,70
26.09.2024	12:28:48,632	461		21,70
			461	21,70
			461	21,70
26.09.2024	12:27:00,961	15		21,695
			15	21,695
			15	21,695
26.09.2024	12:25:58,932	47		21,695
			47	21,695
			47	21,695
26.09.2024	12:25:58,325	5 000		21,695
			47	21,695
			4 953	21,695
			5 000	21,695
26.09.2024	12:25:07,638	112		21,695
			112	21,695
			112	21,695
26.09.2024	12:25:05,747	3		21,715
			3	21,715
			3	21,715
26.09.2024	12:24:55,403	40		21,68
			40	21,68
			40	21,68
26.09.2024	12:24:26,263	230		21,705
			230	21,705
			230	21,705
26.09.2024	12:24:07,574	4		21,705
			4	21,705
			4	21,705
26.09.2024	12:23:54,213	24		21,705
			24	21,705
			24	21,705
26.09.2024	12:23:40,140	3		21,675
			3	21,675
			3	21,675
26.09.2024	12:23:23,649	33		21,70
			33	21,70
			33	21,70
26.09.2024	12:22:47,811	140		21,695
			140	21,695
			140	21,695
26.09.2024	12:22:44,726	207		21,695
			207	21,695
			207	21,695
26.09.2024	12:22:26,216	5		21,695
			5	21,695
			5	21,695
26.09.2024	12:22:18,192	55		21,695
			55	21,695
			55	21,695
26.09.2024	12:20:52,354	200		21,67
			200	21,67
			200	21,67
26.09.2024	12:20:21,580	250		21,68
			250	21,68
			250	21,68
26.09.2024	12:20:00,994	20		21,705
			20	21,705
			20	21,705
26.09.2024	12:19:40,115	220		21,68
			220	21,68
			220	21,68
26.09.2024	12:19:39,199	10		21,705
			10	21,705
			10	21,705
26.09.2024	12:19:01,740	7		21,705
			7	21,705
			7	21,705
26.09.2024	12:19:00,730	100		21,705
			100	21,705
			100	21,705
26.09.2024	12:18:03,908	10		21,715
			10	21,715
			10	21,715
26.09.2024	12:16:49,811	15		21,72
			15	21,72
			15	21,72
26.09.2024	12:15:53,991	30		21,72
			30	21,72
			30	21,72
26.09.2024	12:15:45,724	690		21,72
			690	21,72
			690	21,72
26.09.2024	12:15:33,340	48		21,72
			48	21,72
			48	21,72
26.09.2024	12:14:57,020	1 000		21,73
			1 000	21,73
			1 000	21,73
26.09.2024	12:14:51,053	35		21,73
			35	21,73
			35	21,73
26.09.2024	12:14:28,325	1 000		21,705
			1 000	21,705
			1 000	21,705
26.09.2024	12:14:28,068	1 000		21,705
			1 000	21,705
			1 000	21,705
26.09.2024	12:14:24,223	1 000		21,705
			1 000	21,705
			1 000	21,705
26.09.2024	12:14:12,647	1 000		21,70
			1 000	21,70
			1 000	21,70
26.09.2024	12:13:54,561	1 000		21,70
			1 000	21,70
			1 000	21,70
26.09.2024	12:13:36,941	250		21,675
			250	21,675
			250	21,675
26.09.2024	12:12:52,970	200		21,67
			200	21,67
			200	21,67
26.09.2024	12:12:25,985	500		21,66
			120	21,66
			500	21,66
			380	21,66
26.09.2024	12:12:02,634	93		21,645
			93	21,645
			91	21,645
			2	21,645
26.09.2024	12:11:00,702	60		21,665
			60	21,665
			60	21,665
26.09.2024	12:10:10,019	5		21,70
			5	21,70
			5	21,70
26.09.2024	12:10:01,383	92		21,70
			92	21,70
			92	21,70
26.09.2024	12:09:57,240	100		21,70
			100	21,70
			100	21,70
26.09.2024	12:09:45,996	3		21,70
			3	21,70
			3	21,70
26.09.2024	12:08:56,280	200		21,695
			200	21,695
			200	21,695
26.09.2024	12:07:16,778	32		21,715
			32	21,715
			32	21,715
26.09.2024	12:07:15,203	4		21,715
			4	21,715
			4	21,715
26.09.2024	12:06:31,212	250		21,72
			250	21,72
			250	21,72
26.09.2024	12:06:30,818	100		21,72
			100	21,72
			100	21,72
26.09.2024	12:06:03,275	2		21,715
			2	21,715
			2	21,715
26.09.2024	12:05:42,336	100		21,705
			100	21,705
			100	21,705
26.09.2024	12:04:48,527	40		21,705
			40	21,705
			40	21,705
26.09.2024	12:04:21,304	150		21,71
			150	21,71
			150	21,71
26.09.2024	12:03:09,979	7		21,645
			7	21,645
			7	21,645
26.09.2024	12:01:42,630	1 100		21,70
			1 100	21,70
			1 100	21,70
26.09.2024	12:00:46,028	30		21,71
			30	21,71
			30	21,71
26.09.2024	11:59:25,592	35		21,70
			35	21,70
			35	21,70
26.09.2024	11:58:53,460	250		21,685
			250	21,685
			250	21,685
26.09.2024	11:58:06,866	427		21,68
			427	21,68
			427	21,68
26.09.2024	11:56:59,677	200		21,68
			200	21,68
			100	21,68
			100	21,68
26.09.2024	11:53:27,703	30		21,63
			30	21,63
			30	21,63
26.09.2024	11:51:09,989	1		21,665
			1	21,665
			1	21,665
26.09.2024	11:50:50,812	6		21,665
			6	21,665
			6	21,665
26.09.2024	11:50:46,751	46		21,665
			46	21,665
			46	21,665
26.09.2024	11:50:43,933	10		21,665
			10	21,665
			10	21,665
26.09.2024	11:50:01,738	38		21,65
			38	21,65
			38	21,65
26.09.2024	11:49:28,438	1		21,645
			1	21,645
			1	21,645
26.09.2024	11:48:42,389	150		21,645
			150	21,645
			150	21,645
26.09.2024	11:48:38,457	200		21,645
			200	21,645
			200	21,645
26.09.2024	11:47:57,898	1 000		21,635
			1 000	21,635
			1 000	21,635
26.09.2024	11:47:36,027	100		21,605
			100	21,605
			100	21,605
26.09.2024	11:47:34,241	40		21,64
			40	21,64
			40	21,64
26.09.2024	11:47:13,813	160		21,645
			160	21,645
			160	21,645
26.09.2024	11:46:07,075	199		21,645
			199	21,645
			199	21,645
26.09.2024	11:46:02,191	45		21,645
			45	21,645
			45	21,645
26.09.2024	11:45:47,207	25		21,645
			25	21,645
			25	21,645
26.09.2024	11:45:15,089	53		21,62
			53	21,62
			53	21,62
26.09.2024	11:45:14,053	46		21,645
			46	21,645
			46	21,645
26.09.2024	11:44:58,239	100		21,645
			100	21,645
			100	21,645
26.09.2024	11:43:19,735	55		21,615
			55	21,615
			55	21,615
26.09.2024	11:42:48,388	20		21,65
			20	21,65
			20	21,65
26.09.2024	11:42:44,308	47		21,65
			47	21,65
			47	21,65
26.09.2024	11:42:32,382	70		21,65
			70	21,65
			70	21,65
26.09.2024	11:42:25,673	30		21,61
			30	21,61
			30	21,61
26.09.2024	11:38:18,211	58		21,61
			58	21,61
			58	21,61
26.09.2024	11:37:19,286	600		21,605
			600	21,605
			600	21,605
26.09.2024	11:36:25,365	40		21,62
			40	21,62
			40	21,62
26.09.2024	11:36:05,662	150		21,60
			50	21,60
			150	21,60
			100	21,60
26.09.2024	11:35:45,202	424		21,62
			424	21,62
			424	21,62
26.09.2024	11:35:45,081	150		21,64
			150	21,64
			150	21,64
26.09.2024	11:35:08,676	500		21,66
			500	21,66
			500	21,66
26.09.2024	11:34:57,477	300		21,66
			300	21,66
			300	21,66
26.09.2024	11:33:50,498	500		21,62
			500	21,62
			500	21,62
26.09.2024	11:32:08,830	10		21,655
			10	21,655
			10	21,655
26.09.2024	11:32:00,172	115		21,655
			115	21,655
			115	21,655
26.09.2024	11:31:09,736	100		21,685
			100	21,685
			100	21,685
26.09.2024	11:31:07,638	10		21,685
			10	21,685
			10	21,685
26.09.2024	11:30:51,839	500		21,69
			500	21,69
			500	21,69
26.09.2024	11:30:49,005	200		21,69
			200	21,69
			200	21,69
26.09.2024	11:30:46,519	194		21,69
			194	21,69
			194	21,69
26.09.2024	11:30:40,874	92		21,70
			75	21,70
			17	21,70
			92	21,70
26.09.2024	11:30:28,733	2		21,705
			2	21,705
			2	21,705
26.09.2024	11:30:08,731	1 000		21,705
			1 000	21,705
			1 000	21,705
26.09.2024	11:29:58,224	46		21,695
			46	21,695
			46	21,695
26.09.2024	11:28:52,216	8		21,63
			8	21,63
			8	21,63
26.09.2024	11:28:52,153	5		21,66
			5	21,66
			5	21,66
26.09.2024	11:28:18,138	20		21,66
			20	21,66
			20	21,66
26.09.2024	11:28:00,669	250		21,63
			250	21,63
			250	21,63
26.09.2024	11:27:58,399	100		21,66
			100	21,66
			100	21,66
26.09.2024	11:27:56,256	90		21,62
			90	21,62
			90	21,62
26.09.2024	11:27:40,731	75		21,62
			75	21,62
			75	21,62
26.09.2024	11:27:14,863	148		21,66
			148	21,66
			148	21,66
26.09.2024	11:27:11,386	166		21,66
			166	21,66
			166	21,66
26.09.2024	11:25:48,760	50		21,61
			50	21,61
			50	21,61
26.09.2024	11:25:33,818	100		21,625
			100	21,625
			100	21,625
26.09.2024	11:25:27,220	100		21,625
			100	21,625
			100	21,625
26.09.2024	11:24:31,951	8		21,625
			8	21,625
			8	21,625
26.09.2024	11:23:47,136	50		21,635
			50	21,635
			50	21,635
26.09.2024	11:23:07,838	70		21,635
			70	21,635
			70	21,635
26.09.2024	11:23:05,273	280		21,635
			280	21,635
			280	21,635
26.09.2024	11:22:59,563	750		21,61
			750	21,61
			750	21,61
26.09.2024	11:21:50,305	90		21,64
			90	21,64
			90	21,64
26.09.2024	11:21:41,680	20		21,615
			20	21,615
			20	21,615
26.09.2024	11:20:41,286	40		21,64
			40	21,64
			40	21,64
26.09.2024	11:19:17,663	23		21,64
			23	21,64
			23	21,64
26.09.2024	11:19:10,322	10		21,64
			10	21,64
			10	21,64
26.09.2024	11:18:26,508	100		21,61
			100	21,61
			100	21,61
26.09.2024	11:17:32,139	120		21,61
			120	21,61
			120	21,61
26.09.2024	11:17:24,812	500		21,64
			500	21,64
			500	21,64
26.09.2024	11:16:09,469	37		21,64
			37	21,64
			37	21,64
26.09.2024	11:15:13,881	15		21,635
			15	21,635
			15	21,635
26.09.2024	11:12:50,557	200		21,615
			200	21,615
			200	21,615
26.09.2024	11:12:50,033	5		21,615
			5	21,615
			5	21,615
26.09.2024	11:11:32,617	50		21,605
			50	21,605
			50	21,605
26.09.2024	11:11:02,192	250		21,63
			250	21,63
			250	21,63
26.09.2024	11:10:57,130	1 000		21,605
			1 000	21,605
			1 000	21,605
26.09.2024	11:10:16,733	60		21,605
			60	21,605
			60	21,605
26.09.2024	11:09:59,532	1		21,64
			1	21,64
			1	21,64
26.09.2024	11:09:16,802	70		21,615
			70	21,615
			70	21,615
26.09.2024	11:08:21,716	12		21,615
			12	21,615
			12	21,615
26.09.2024	11:07:34,906	1		21,645
			1	21,645
			1	21,645
26.09.2024	11:06:47,144	25		21,655
			25	21,655
			25	21,655
26.09.2024	11:05:27,038	42		21,635
			42	21,635
			42	21,635
26.09.2024	11:05:16,001	50		21,605
			50	21,605
			50	21,605
26.09.2024	11:04:59,326	5		21,615
			5	21,615
			5	21,615
26.09.2024	11:04:47,712	56		21,64
			56	21,64
			56	21,64
26.09.2024	11:04:04,544	150		21,605
			150	21,605
			150	21,605
26.09.2024	11:03:51,961	84		21,605
			84	21,605
			84	21,605
26.09.2024	11:03:45,130	75		21,64
			75	21,64
			75	21,64
26.09.2024	11:03:28,713	250		21,64
			250	21,64
			250	21,64
26.09.2024	11:03:15,497	8		21,64
			8	21,64
			8	21,64
26.09.2024	11:02:06,834	35		21,61
			35	21,61
			35	21,61
26.09.2024	11:01:11,357	2		21,655
			2	21,655
			2	21,655
26.09.2024	11:00:21,168	50		21,63
			50	21,63
			50	21,63
26.09.2024	11:00:06,791	6		21,645
			6	21,645
			6	21,645
26.09.2024	11:00:00,929	150		21,605
			150	21,605
			150	21,605
26.09.2024	10:59:09,968	500		21,62
			500	21,62
			500	21,62
26.09.2024	10:58:03,810	270		21,605
			270	21,605
			270	21,605
26.09.2024	10:57:51,258	50		21,605
			50	21,605
			50	21,605
26.09.2024	10:57:48,286	60		21,635
			60	21,635
			60	21,635
26.09.2024	10:56:40,228	1		21,64
			1	21,64
			1	21,64
26.09.2024	10:56:23,535	3		21,605
			3	21,605
			3	21,605
26.09.2024	10:55:59,749	25		21,63
			25	21,63
			25	21,63
26.09.2024	10:55:40,198	3		21,605
			3	21,605
			3	21,605
26.09.2024	10:55:22,142	230		21,635
			230	21,635
			230	21,635
26.09.2024	10:55:15,371	2		21,635
			2	21,635
			2	21,635
26.09.2024	10:54:36,833	24		21,60
			18	21,60
			24	21,60
			6	21,60
26.09.2024	10:53:09,745	1 500		21,63
			1 500	21,63
			1 500	21,63
26.09.2024	10:52:55,741	500		21,635
			500	21,635
			500	21,635
26.09.2024	10:52:52,828	1 000		21,635
			1 000	21,635
			1 000	21,635
26.09.2024	10:52:09,565	120		21,64
			120	21,64
			120	21,64
26.09.2024	10:51:12,636	6		21,655
			6	21,655
			6	21,655
26.09.2024	10:50:52,160	3		21,67
			3	21,67
			3	21,67
26.09.2024	10:50:39,652	120		21,665
			120	21,665
			120	21,665
26.09.2024	10:50:23,819	50		21,64
			50	21,64
			50	21,64
26.09.2024	10:50:07,561	49		21,64
			24	21,64
			49	21,64
			25	21,64
26.09.2024	10:49:41,924	250		21,665
			250	21,665
			250	21,665
26.09.2024	10:49:35,586	500		21,665
			500	21,665
			500	21,665
26.09.2024	10:48:36,517	10		21,665
			10	21,665
			10	21,665
26.09.2024	10:47:54,396	462		21,665
			462	21,665
			462	21,665
26.09.2024	10:47:49,512	50		21,645
			50	21,645
			50	21,645
26.09.2024	10:47:18,425	120		21,635
			120	21,635
			120	21,635
26.09.2024	10:46:51,322	200		21,635
			200	21,635
			200	21,635
26.09.2024	10:46:41,814	420		21,635
			420	21,635
			420	21,635
26.09.2024	10:45:05,242	1 500		21,645
			1 500	21,645
			1 500	21,645
26.09.2024	10:44:58,079	500		21,645
			500	21,645
			500	21,645
26.09.2024	10:44:53,614	10		21,645
			10	21,645
			10	21,645
26.09.2024	10:43:29,152	500		21,615
			500	21,615
			500	21,615
26.09.2024	10:42:56,858	2		21,64
			2	21,64
			2	21,64
26.09.2024	10:42:23,452	20		21,64
			20	21,64
			20	21,64
26.09.2024	10:42:14,550	100		21,62
			100	21,62
			100	21,62
26.09.2024	10:42:10,496	3		21,62
			3	21,62
			3	21,62
26.09.2024	10:40:27,231	200		21,655
			200	21,655
			200	21,655
26.09.2024	10:39:58,980	120		21,655
			120	21,655
			120	21,655
26.09.2024	10:39:55,241	250		21,66
			250	21,66
			250	21,66
26.09.2024	10:39:01,308	25		21,70
			25	21,70
			25	21,70
26.09.2024	10:38:16,815	300		21,725
			300	21,725
			300	21,725
26.09.2024	10:38:06,266	100		21,725
			100	21,725
			100	21,725
26.09.2024	10:37:38,276	320		21,725
			320	21,725
			320	21,725
26.09.2024	10:37:16,379	250		21,725
			250	21,725
			250	21,725
26.09.2024	10:35:44,914	85		21,72
			85	21,72
			85	21,72
26.09.2024	10:35:34,035	10		21,72
			10	21,72
			10	21,72
26.09.2024	10:35:27,976	10		21,72
			10	21,72
			10	21,72
26.09.2024	10:35:25,183	40		21,71
			40	21,71
			40	21,71
26.09.2024	10:35:04,573	400		21,67
			400	21,67
			400	21,67
26.09.2024	10:35:01,271	20		21,69
			20	21,69
			20	21,69
26.09.2024	10:34:20,913	2 000		21,69
			2 000	21,69
			2 000	21,69
26.09.2024	10:34:20,756	54		21,675
			54	21,675
			50	21,675
			4	21,675
26.09.2024	10:34:11,561	50		21,705
			50	21,705
			50	21,705
26.09.2024	10:33:40,593	60		21,715
			60	21,715
			60	21,715
26.09.2024	10:33:16,915	250		21,715
			250	21,715
			250	21,715
26.09.2024	10:32:31,981	750		21,71
			750	21,71
			750	21,71
26.09.2024	10:32:27,954	10		21,725
			10	21,725
			10	21,725
26.09.2024	10:32:21,983	500		21,725
			500	21,725
			500	21,725
26.09.2024	10:32:15,870	370		21,71
			370	21,71
			370	21,71
26.09.2024	10:31:25,820	50		21,74
			50	21,74
			50	21,74
26.09.2024	10:31:19,255	13		21,74
			13	21,74
			13	21,74
26.09.2024	10:30:40,204	3		21,68
			3	21,68
			3	21,68
26.09.2024	10:30:36,245	3		21,705
			3	21,705
			3	21,705
26.09.2024	10:30:18,883	150		21,705
			150	21,705
			150	21,705
26.09.2024	10:30:03,019	9		21,735
			9	21,735
			9	21,735
26.09.2024	10:29:58,454	70		21,715
			70	21,715
			70	21,715
26.09.2024	10:29:39,500	100		21,74
			100	21,74
			100	21,74
26.09.2024	10:28:26,348	44		21,76
			44	21,76
			44	21,76
26.09.2024	10:28:20,075	90		21,735
			90	21,735
			90	21,735
26.09.2024	10:28:03,145	30		21,735
			30	21,735
			30	21,735
26.09.2024	10:26:48,675	28		21,775
			28	21,775
			28	21,775
26.09.2024	10:25:58,006	400		21,785
			400	21,785
			400	21,785
26.09.2024	10:25:36,873	2		21,785
			2	21,785
			2	21,785
26.09.2024	10:25:20,094	500		21,78
			500	21,78
			500	21,78
26.09.2024	10:24:56,621	10		21,78
			10	21,78
			10	21,78
26.09.2024	10:24:24,784	25		21,765
			25	21,765
			25	21,765
26.09.2024	10:23:35,692	50		21,75
			50	21,75
			50	21,75
26.09.2024	10:23:08,500	50		21,73
			50	21,73
			50	21,73
26.09.2024	10:23:01,780	50		21,755
			50	21,755
			50	21,755
26.09.2024	10:22:48,068	30		21,755
			30	21,755
			30	21,755
26.09.2024	10:21:52,945	100		21,70
			100	21,70
			100	21,70
26.09.2024	10:21:04,723	470		21,71
			470	21,71
			470	21,71
26.09.2024	10:20:46,714	120		21,69
			120	21,69
			120	21,69
26.09.2024	10:20:39,342	50		21,72
			50	21,72
			50	21,72
26.09.2024	10:19:59,471	10		21,735
			10	21,735
			10	21,735
26.09.2024	10:19:35,197	20		21,74
			20	21,74
			20	21,74
26.09.2024	10:19:29,165	8		21,74
			8	21,74
			8	21,74
26.09.2024	10:19:28,515	40		21,74
			40	21,74
			40	21,74
26.09.2024	10:19:09,971	460		21,745
			460	21,745
			460	21,745
26.09.2024	10:18:51,175	1 000		21,725
			1 000	21,725
			1 000	21,725
26.09.2024	10:18:38,748	115		21,735
			115	21,735
			115	21,735
26.09.2024	10:17:50,398	80		21,755
			80	21,755
			80	21,755
26.09.2024	10:17:36,145	1 000		21,755
			1 000	21,755
			1 000	21,755
26.09.2024	10:17:01,815	300		21,755
			300	21,755
			300	21,755
26.09.2024	10:17:01,733	1 000		21,755
			1 000	21,755
			1 000	21,755
26.09.2024	10:17:00,574	180		21,715
			180	21,715
			180	21,715
26.09.2024	10:16:56,295	10		21,755
			10	21,755
			10	21,755
26.09.2024	10:16:08,279	400		21,75
			300	21,75
			100	21,75
			400	21,75
26.09.2024	10:15:55,786	20		21,75
			20	21,75
			20	21,75
26.09.2024	10:15:37,511	500		21,745
			500	21,745
			500	21,745
26.09.2024	10:15:29,842	300		21,745
			300	21,745
			300	21,745
26.09.2024	10:15:22,186	12		21,74
			12	21,74
			12	21,74
26.09.2024	10:15:21,377	23		21,74
			23	21,74
			23	21,74
26.09.2024	10:15:10,335	25		21,735
			25	21,735
			25	21,735
26.09.2024	10:14:13,034	60		21,705
			60	21,705
			60	21,705
26.09.2024	10:13:54,522	250		21,705
			250	21,705
			250	21,705
26.09.2024	10:12:06,024	135		21,635
			135	21,635
			135	21,635
26.09.2024	10:11:04,749	10		21,68
			10	21,68
			10	21,68
26.09.2024	10:10:58,621	47		21,68
			47	21,68
			47	21,68
26.09.2024	10:10:52,846	50		21,68
			50	21,68
			50	21,68
26.09.2024	10:10:48,456	350		21,66
			350	21,66
			350	21,66
26.09.2024	10:10:34,071	200		21,705
			100	21,705
			100	21,705
			200	21,705
26.09.2024	10:10:30,410	270		21,695
			270	21,695
			270	21,695
26.09.2024	10:09:36,049	11		21,705
			11	21,705
			11	21,705
26.09.2024	10:09:08,819	10		21,705
			10	21,705
			10	21,705
26.09.2024	10:09:01,742	19		21,705
			19	21,705
			19	21,705
26.09.2024	10:08:18,228	10		21,705
			10	21,705
			10	21,705

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 110,80 / Ask: 110,98
Stückzahl: 932 802
+0,09%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung