Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

403

516

28,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.04.2025	16:38:09,724	100		28,28
			100	28,28
			100	28,28
17.04.2025	16:35:21,318	1		28,30
			1	28,30
			1	28,30
17.04.2025	16:34:31,682	600		28,31
			600	28,31
			600	28,31
17.04.2025	16:33:40,555	600		28,31
			600	28,31
			600	28,31
17.04.2025	16:33:17,920	300		28,31
			300	28,31
			300	28,31
17.04.2025	16:33:08,191	600		28,30
			600	28,30
			600	28,30
17.04.2025	16:32:36,804	168		28,31
			168	28,31
			168	28,31
17.04.2025	16:32:11,262	350		28,30
			350	28,30
			350	28,30
17.04.2025	16:31:33,381	91		28,30
			91	28,30
			91	28,30
17.04.2025	16:29:34,786	300		28,32
			300	28,32
			300	28,32
17.04.2025	16:29:21,949	18		28,34
			18	28,34
			18	28,34
17.04.2025	16:28:11,626	105		28,33
			105	28,33
			105	28,33
17.04.2025	16:25:47,858	600		28,35
			600	28,35
			600	28,35
17.04.2025	16:25:21,161	400		28,35
			400	28,35
			400	28,35
17.04.2025	16:24:39,243	16		28,34
			16	28,34
			16	28,34
17.04.2025	16:19:54,234	20		28,33
			20	28,33
			20	28,33
17.04.2025	16:19:45,005	57		28,31
			57	28,31
			57	28,31
17.04.2025	16:18:00,012	60		28,35
			60	28,35
			60	28,35
17.04.2025	16:16:48,774	300		28,35
			300	28,35
			300	28,35
17.04.2025	16:16:44,768	150		28,35
			150	28,35
			150	28,35
17.04.2025	16:15:19,770	100		28,39
			100	28,39
			100	28,39
17.04.2025	16:15:16,268	166		28,37
			166	28,37
			166	28,37
17.04.2025	16:15:07,377	35		28,38
			35	28,38
			35	28,38
17.04.2025	16:14:14,984	40		28,37
			40	28,37
			40	28,37
17.04.2025	16:11:51,209	100		28,40
			100	28,40
			5	28,40
			95	28,40
17.04.2025	16:08:34,611	100		28,36
			100	28,36
			100	28,36
17.04.2025	16:07:24,849	5 932		28,39
			5 932	28,39
			5 932	28,39
17.04.2025	16:07:21,910	600		28,39
			600	28,39
			600	28,39
17.04.2025	16:07:21,744	600		28,39
			600	28,39
			600	28,39
17.04.2025	16:07:17,817	600		28,39
			600	28,39
			600	28,39
17.04.2025	16:07:17,512	22		28,39
			22	28,39
			22	28,39
17.04.2025	16:01:48,970	100		28,45
			100	28,45
			100	28,45
17.04.2025	16:01:37,820	300		28,44
			300	28,44
			300	28,44
17.04.2025	16:01:34,340	225		28,45
			225	28,45
			225	28,45
17.04.2025	16:01:31,746	38		28,44
			38	28,44
			38	28,44
17.04.2025	16:01:08,555	200		28,43
			200	28,43
			200	28,43
17.04.2025	16:00:51,718	100		28,43
			100	28,43
			100	28,43
17.04.2025	15:57:22,440	600		28,39
			600	28,39
			600	28,39
17.04.2025	15:56:52,912	200		28,39
			200	28,39
			200	28,39
17.04.2025	15:56:22,159	100		28,39
			100	28,39
			100	28,39
17.04.2025	15:53:57,072	100		28,37
			100	28,37
			100	28,37
17.04.2025	15:52:08,283	50		28,39
			50	28,39
			50	28,39
17.04.2025	15:49:27,526	50		28,40
			50	28,40
			50	28,40
17.04.2025	15:47:06,724	352		28,37
			352	28,37
			352	28,37
17.04.2025	15:47:05,775	600		28,37
			600	28,37
			600	28,37
17.04.2025	15:47:04,854	600		28,37
			600	28,37
			600	28,37
17.04.2025	15:47:03,870	600		28,37
			600	28,37
			600	28,37
17.04.2025	15:47:02,913	600		28,37
			600	28,37
			600	28,37
17.04.2025	15:47:01,479	600		28,37
			600	28,37
			600	28,37
17.04.2025	15:45:54,341	442		28,40
			12	28,40
			442	28,40
			286	28,40
			144	28,40
17.04.2025	15:45:14,960	21		28,34
			21	28,34
			21	28,34
17.04.2025	15:44:48,364	47		28,34
			47	28,34
			47	28,34
17.04.2025	15:42:59,731	352		28,35
			352	28,35
			352	28,35
17.04.2025	15:41:26,673	193		28,33
			193	28,33
			193	28,33
17.04.2025	15:41:11,519	60		28,33
			60	28,33
			60	28,33
17.04.2025	15:41:10,602	400		28,33
			400	28,33
			400	28,33
17.04.2025	15:41:04,572	600		28,32
			600	28,32
			600	28,32
17.04.2025	15:38:42,538	40		28,34
			40	28,34
			40	28,34
17.04.2025	15:38:31,265	115		28,33
			115	28,33
			115	28,33
17.04.2025	15:37:36,638	547		28,32
			547	28,32
			547	28,32
17.04.2025	15:37:31,613	550		28,32
			550	28,32
			550	28,32
17.04.2025	15:37:10,760	600		28,32
			600	28,32
			600	28,32
17.04.2025	15:36:56,369	56		28,32
			56	28,32
			56	28,32
17.04.2025	15:36:19,888	2		28,28
			2	28,28
			2	28,28
17.04.2025	15:35:59,064	600		28,29
			600	28,29
			600	28,29
17.04.2025	15:33:27,218	9		28,30
			9	28,30
			9	28,30
17.04.2025	15:33:26,187	1		28,29
			1	28,29
			1	28,29
17.04.2025	15:32:22,228	50		28,30
			50	28,30
			50	28,30
17.04.2025	15:31:52,595	140		28,30
			140	28,30
			140	28,30
17.04.2025	15:31:15,055	77		28,31
			77	28,31
			77	28,31
17.04.2025	15:30:48,281	40		28,31
			40	28,31
			40	28,31
17.04.2025	15:29:59,995	600		28,30
			600	28,30
			600	28,30
17.04.2025	15:29:29,306	100		28,31
			100	28,31
			100	28,31
17.04.2025	15:27:20,421	1		28,32
			1	28,32
			1	28,32
17.04.2025	15:26:24,003	50		28,32
			50	28,32
			50	28,32
17.04.2025	15:25:05,807	144		28,32
			144	28,32
			144	28,32
17.04.2025	15:23:16,304	5		28,36
			5	28,36
			5	28,36
17.04.2025	15:23:12,661	10		28,36
			10	28,36
			10	28,36
17.04.2025	15:21:37,611	500		28,37
			500	28,37
			500	28,37
17.04.2025	15:21:18,574	150		28,37
			150	28,37
			150	28,37
17.04.2025	15:20:54,787	80		28,36
			80	28,36
			80	28,36
17.04.2025	15:18:36,867	18		28,39
			18	28,39
			18	28,39
17.04.2025	15:18:34,679	112		28,36
			112	28,36
			112	28,36
17.04.2025	15:18:09,496	600		28,36
			600	28,36
			600	28,36
17.04.2025	15:16:24,767	100		28,30
			100	28,30
			100	28,30
17.04.2025	15:16:04,901	263		28,29
			263	28,29
			263	28,29
17.04.2025	15:14:31,562	3		28,27
			3	28,27
			3	28,27
17.04.2025	15:14:24,649	260		28,30
			260	28,30
			10	28,30
			250	28,30
17.04.2025	15:14:21,509	50		28,28
			50	28,28
			50	28,28
17.04.2025	15:14:09,360	100		28,27
			100	28,27
			100	28,27
17.04.2025	15:12:42,644	600		28,24
			600	28,24
			600	28,24
17.04.2025	15:11:37,665	130		28,27
			130	28,27
			130	28,27
17.04.2025	15:10:18,060	250		28,25
			250	28,25
			250	28,25
17.04.2025	15:09:48,857	100		28,26
			100	28,26
			100	28,26
17.04.2025	15:08:55,395	10		28,24
			10	28,24
			10	28,24
17.04.2025	15:08:30,139	500		28,25
			500	28,25
			500	28,25
17.04.2025	15:07:00,604	500		28,28
			500	28,28
			500	28,28
17.04.2025	15:05:36,673	55		28,28
			55	28,28
			55	28,28
17.04.2025	15:05:11,908	500		28,28
			500	28,28
			500	28,28
17.04.2025	15:04:43,385	5		28,26
			5	28,26
			5	28,26
17.04.2025	15:03:38,878	600		28,25
			600	28,25
			300	28,25
			300	28,25
17.04.2025	15:03:21,451	1 310		28,24
			500	28,24
			1 310	28,24
			600	28,24
			210	28,24
17.04.2025	15:02:30,390	600		28,24
			600	28,24
			600	28,24
17.04.2025	14:56:40,515	141		28,23
			141	28,23
			141	28,23
17.04.2025	14:56:39,389	15		28,23
			15	28,23
			15	28,23
17.04.2025	14:54:21,875	100		28,23
			100	28,23
			100	28,23
17.04.2025	14:53:50,124	200		28,22
			200	28,22
			200	28,22
17.04.2025	14:53:12,915	600		28,20
			600	28,20
			600	28,20
17.04.2025	14:52:44,490	32		28,22
			32	28,22
			32	28,22
17.04.2025	14:50:34,589	65		28,19
			65	28,19
			65	28,19
17.04.2025	14:48:42,880	3		28,16
			3	28,16
			3	28,16
17.04.2025	14:44:41,733	10		28,14
			10	28,14
			10	28,14
17.04.2025	14:44:38,594	70		28,14
			70	28,14
			70	28,14
17.04.2025	14:39:07,547	100		28,17
			100	28,17
			100	28,17
17.04.2025	14:38:03,663	600		28,19
			600	28,19
			600	28,19
17.04.2025	14:37:30,765	600		28,18
			600	28,18
			600	28,18
17.04.2025	14:37:07,824	250		28,20
			250	28,20
			250	28,20
17.04.2025	14:36:17,288	14		28,18
			14	28,18
			14	28,18
17.04.2025	14:35:47,726	500		28,19
			500	28,19
			500	28,19
17.04.2025	14:35:00,556	600		28,18
			600	28,18
			600	28,18
17.04.2025	14:34:57,059	400		28,19
			400	28,19
			400	28,19
17.04.2025	14:34:30,322	20		28,20
			20	28,20
			20	28,20
17.04.2025	14:33:09,318	3		28,18
			3	28,18
			3	28,18
17.04.2025	14:33:04,395	196		28,17
			196	28,17
			196	28,17
17.04.2025	14:32:56,182	491		28,19
			491	28,19
			491	28,19
17.04.2025	14:32:43,500	60		28,18
			60	28,18
			60	28,18
17.04.2025	14:31:55,882	600		28,15
			600	28,15
			600	28,15
17.04.2025	14:28:36,065	70		28,14
			70	28,14
			70	28,14
17.04.2025	14:23:20,979	50		28,14
			50	28,14
			50	28,14
17.04.2025	14:21:23,732	100		28,18
			100	28,18
			100	28,18
17.04.2025	14:21:20,374	47		28,19
			47	28,19
			47	28,19
17.04.2025	14:21:05,591	108		28,19
			108	28,19
			108	28,19
17.04.2025	14:21:05,156	354		28,19
			354	28,19
			354	28,19
17.04.2025	14:20:54,542	600		28,19
			600	28,19
			600	28,19
17.04.2025	14:20:50,882	600		28,19
			600	28,19
			600	28,19
17.04.2025	14:20:50,665	600		28,19
			600	28,19
			600	28,19
17.04.2025	14:20:24,250	600		28,19
			600	28,19
			600	28,19
17.04.2025	14:19:54,948	600		28,19
			600	28,19
			600	28,19
17.04.2025	14:18:43,824	500		28,12
			500	28,12
			500	28,12
17.04.2025	14:18:27,724	2		28,15
			2	28,15
			2	28,15
17.04.2025	14:18:14,478	200		28,15
			200	28,15
			200	28,15
17.04.2025	14:17:48,235	200		28,10
			200	28,10
			200	28,10
17.04.2025	14:17:38,330	600		28,10
			600	28,10
			600	28,10
17.04.2025	14:14:01,033	200		28,03
			200	28,03
			200	28,03
17.04.2025	14:08:58,552	6 400		28,02
			6 400	28,02
			6 400	28,02
17.04.2025	14:08:33,757	600		28,05
			600	28,05
			600	28,05
17.04.2025	14:04:45,348	600		28,10
			600	28,10
			600	28,10
17.04.2025	14:03:51,733	600		28,10
			600	28,10
			600	28,10
17.04.2025	14:03:09,002	600		28,06
			600	28,06
			600	28,06
17.04.2025	14:02:46,753	100		28,07
			100	28,07
			100	28,07
17.04.2025	13:57:42,646	200		28,05
			200	28,05
			200	28,05
17.04.2025	13:57:00,642	114		28,05
			114	28,05
			114	28,05
17.04.2025	13:56:50,140	600		28,05
			600	28,05
			600	28,05
17.04.2025	13:47:56,522	600		28,03
			600	28,03
			600	28,03
17.04.2025	13:46:49,002	5		28,04
			5	28,04
			5	28,04
17.04.2025	13:46:06,775	1		28,03
			1	28,03
			1	28,03
17.04.2025	13:45:01,038	110		28,03
			110	28,03
			110	28,03
17.04.2025	13:44:47,061	600		28,03
			600	28,03
			600	28,03
17.04.2025	13:41:29,730	100		28,00
			100	28,00
			100	28,00
17.04.2025	13:39:50,634	357		28,00
			357	28,00
			357	28,00
17.04.2025	13:36:02,888	170		28,02
			170	28,02
			170	28,02
17.04.2025	13:28:09,732	100		28,00
			100	28,00
			100	28,00
17.04.2025	13:20:51,517	400		27,99
			400	27,99
			400	27,99
17.04.2025	13:20:40,253	600		27,99
			600	27,99
			600	27,99
17.04.2025	13:20:37,627	7		27,98
			7	27,98
			7	27,98
17.04.2025	13:20:27,605	11		27,99
			11	27,99
			11	27,99
17.04.2025	13:15:47,420	500		27,97
			500	27,97
			500	27,97
17.04.2025	13:15:15,576	600		27,98
			600	27,98
			600	27,98
17.04.2025	13:08:16,622	200		27,98
			200	27,98
			200	27,98
17.04.2025	13:07:31,626	180		27,97
			180	27,97
			180	27,97
17.04.2025	12:59:40,259	18		27,96
			18	27,96
			18	27,96
17.04.2025	12:58:00,119	25		27,95
			25	27,95
			25	27,95
17.04.2025	12:51:08,539	167		27,99
			167	27,99
			137	27,99
			30	27,99
17.04.2025	12:50:15,878	600		27,99
			600	27,99
			600	27,99
17.04.2025	12:49:26,472	300		27,99
			300	27,99
			300	27,99
17.04.2025	12:48:29,731	250		27,97
			250	27,97
			250	27,97
17.04.2025	12:47:05,213	300		27,96
			300	27,96
			300	27,96
17.04.2025	12:44:41,571	50		27,97
			50	27,97
			50	27,97
17.04.2025	12:44:01,283	176		27,95
			100	27,95
			176	27,95
			76	27,95
17.04.2025	12:43:35,672	600		27,96
			600	27,96
			600	27,96
17.04.2025	12:39:16,468	250		27,99
			100	27,99
			150	27,99
			250	27,99
17.04.2025	12:37:38,233	86		28,00
			86	28,00
			86	28,00
17.04.2025	12:37:38,018	600		28,00
			600	28,00
			600	28,00
17.04.2025	12:37:37,525	600		28,00
			600	28,00
			600	28,00
17.04.2025	12:35:52,567	600		28,00
			600	28,00
			600	28,00
17.04.2025	12:34:41,348	202		28,00
			113	28,00
			202	28,00
			89	28,00
17.04.2025	12:34:38,283	1		28,00
			1	28,00
			1	28,00
17.04.2025	12:33:18,158	100		28,05
			100	28,05
			100	28,05
17.04.2025	12:32:27,989	100		28,05
			100	28,05
			100	28,05
17.04.2025	12:31:49,036	100		28,06
			100	28,06
			100	28,06
17.04.2025	12:30:34,097	9		28,05
			9	28,05
			9	28,05
17.04.2025	12:29:40,166	100		28,05
			100	28,05
			100	28,05
17.04.2025	12:26:14,673	357		28,05
			357	28,05
			357	28,05
17.04.2025	12:24:59,121	1		28,05
			1	28,05
			1	28,05
17.04.2025	12:20:54,260	300		28,05
			300	28,05
			300	28,05
17.04.2025	12:20:14,897	25		28,04
			25	28,04
			25	28,04
17.04.2025	12:19:45,720	300		28,05
			300	28,05
			300	28,05
17.04.2025	12:18:18,370	40		28,04
			40	28,04
			40	28,04
17.04.2025	12:12:41,725	4		28,06
			4	28,06
			4	28,06
17.04.2025	12:09:51,017	60		28,07
			60	28,07
			60	28,07
17.04.2025	12:09:38,214	300		28,05
			300	28,05
			300	28,05
17.04.2025	12:04:14,597	55		28,01
			55	28,01
			55	28,01
17.04.2025	12:02:54,210	26		28,00
			26	28,00
			26	28,00
17.04.2025	11:58:57,927	250		28,03
			250	28,03
			250	28,03
17.04.2025	11:56:43,919	600		28,02
			600	28,02
			600	28,02
17.04.2025	11:50:26,671	200		28,00
			200	28,00
			200	28,00
17.04.2025	11:50:09,521	18		28,02
			18	28,02
			18	28,02
17.04.2025	11:48:24,308	144		28,01
			144	28,01
			144	28,01
17.04.2025	11:44:49,948	40		28,00
			40	28,00
			40	28,00
17.04.2025	11:44:20,187	4		27,99
			4	27,99
			4	27,99
17.04.2025	11:40:57,200	150		28,02
			150	28,02
			150	28,02
17.04.2025	11:39:28,819	170		28,02
			170	28,02
			170	28,02
17.04.2025	11:39:23,761	400		28,02
			400	28,02
			400	28,02
17.04.2025	11:35:11,847	89		28,05
			89	28,05
			89	28,05
17.04.2025	11:34:51,915	500		28,02
			500	28,02
			500	28,02
17.04.2025	11:34:43,187	600		28,02
			600	28,02
			600	28,02
17.04.2025	11:33:44,539	71		28,01
			71	28,01
			71	28,01
17.04.2025	11:29:44,353	500		28,02
			500	28,02
			500	28,02
17.04.2025	11:29:11,161	260		28,03
			260	28,03
			260	28,03
17.04.2025	11:28:21,608	10		28,03
			10	28,03
			10	28,03
17.04.2025	11:22:34,413	100		28,08
			100	28,08
			100	28,08
17.04.2025	11:22:13,501	36		28,06
			36	28,06
			36	28,06
17.04.2025	11:18:40,481	40		28,05
			40	28,05
			40	28,05
17.04.2025	11:17:01,501	600		28,07
			600	28,07
			600	28,07
17.04.2025	11:15:29,659	210		28,06
			210	28,06
			210	28,06
17.04.2025	11:09:10,891	452		27,99
			452	27,99
			452	27,99
17.04.2025	11:09:02,207	40		27,99
			40	27,99
			40	27,99
17.04.2025	11:07:47,579	39		28,00
			39	28,00
			39	28,00
17.04.2025	11:06:06,329	40		28,01
			40	28,01
			40	28,01
17.04.2025	11:04:14,456	100		28,02
			100	28,02
			100	28,02
17.04.2025	10:59:53,068	18		28,03
			18	28,03
			18	28,03
17.04.2025	10:58:39,120	6		28,03
			6	28,03
			6	28,03
17.04.2025	10:56:59,275	400		28,04
			400	28,04
			400	28,04
17.04.2025	10:52:56,059	50		28,00
			50	28,00
			50	28,00
17.04.2025	10:51:27,542	2		27,99
			2	27,99
			2	27,99
17.04.2025	10:50:05,952	20		28,00
			20	28,00
			20	28,00
17.04.2025	10:48:26,606	150		27,98
			150	27,98
			150	27,98
17.04.2025	10:48:24,440	8		27,99
			8	27,99
			8	27,99
17.04.2025	10:47:57,481	200		27,99
			200	27,99
			200	27,99
17.04.2025	10:47:57,367	405		28,00
			148	28,00
			100	28,00
			100	28,00
			20	28,00
			405	28,00
			37	28,00
17.04.2025	10:45:09,040	200		28,01
			200	28,01
			200	28,01
17.04.2025	10:44:55,375	200		28,02
			200	28,02
			200	28,02
17.04.2025	10:42:26,550	100		28,03
			100	28,03
			100	28,03
17.04.2025	10:41:29,853	100		28,02
			100	28,02
			100	28,02
17.04.2025	10:40:38,696	100		28,02
			100	28,02
			100	28,02
17.04.2025	10:36:39,131	50		28,03
			50	28,03
			50	28,03
17.04.2025	10:36:30,759	40		28,02
			40	28,02
			40	28,02
17.04.2025	10:35:44,871	100		28,04
			100	28,04
			100	28,04
17.04.2025	10:33:52,292	400		28,05
			400	28,05
			400	28,05
17.04.2025	10:33:20,125	125		28,06
			125	28,06
			125	28,06
17.04.2025	10:33:04,817	1		28,07
			1	28,07
			1	28,07
17.04.2025	10:32:10,845	1		28,07
			1	28,07
			1	28,07
17.04.2025	10:31:14,743	1		28,06
			1	28,06
			1	28,06
17.04.2025	10:30:34,598	400		28,07
			400	28,07
			400	28,07
17.04.2025	10:30:09,417	31		28,08
			31	28,08
			31	28,08
17.04.2025	10:30:06,345	20		28,07
			20	28,07
			20	28,07
17.04.2025	10:30:00,799	366		28,08
			366	28,08
			366	28,08
17.04.2025	10:29:12,448	24		28,09
			24	28,09
			24	28,09
17.04.2025	10:27:33,993	284		28,09
			284	28,09
			284	28,09
17.04.2025	10:26:34,553	50		28,09
			50	28,09
			50	28,09
17.04.2025	10:26:03,915	10		28,08
			10	28,08
			10	28,08
17.04.2025	10:24:38,282	100		28,04
			100	28,04
			100	28,04
17.04.2025	10:24:28,033	159		28,04
			159	28,04
			91	28,04
			68	28,04
17.04.2025	10:22:17,571	200		28,05
			200	28,05
			200	28,05
17.04.2025	10:21:06,777	55		28,05
			55	28,05
			55	28,05
17.04.2025	10:20:03,187	600		28,07
			600	28,07
			600	28,07
17.04.2025	10:18:36,839	500		28,11
			500	28,11
			500	28,11
17.04.2025	10:16:50,864	3		28,13
			3	28,13
			3	28,13
17.04.2025	10:16:39,128	2		28,12
			2	28,12
			2	28,12
17.04.2025	10:16:11,093	7		28,12
			7	28,12
			7	28,12
17.04.2025	10:13:51,639	14		28,09
			14	28,09
			14	28,09
17.04.2025	10:12:44,655	15		28,07
			15	28,07
			15	28,07
17.04.2025	10:12:19,297	150		28,07
			150	28,07
			150	28,07
17.04.2025	10:11:16,529	3		28,08
			3	28,08
			3	28,08
17.04.2025	10:10:22,225	214		28,10
			214	28,10
			214	28,10
17.04.2025	10:09:13,307	400		28,13
			400	28,13
			400	28,13
17.04.2025	10:06:30,242	11		28,14
			11	28,14
			11	28,14
17.04.2025	10:03:18,207	125		28,15
			125	28,15
			125	28,15
17.04.2025	10:02:23,194	400		28,20
			400	28,20
			400	28,20
17.04.2025	10:02:16,856	23		28,20
			23	28,20
			23	28,20
17.04.2025	10:00:55,697	1		28,20
			1	28,20
			1	28,20
17.04.2025	10:00:22,555	1		28,17
			1	28,17
			1	28,17
17.04.2025	10:00:02,532	50		28,15
			50	28,15
			50	28,15
17.04.2025	09:55:23,607	4		28,23
			4	28,23
			4	28,23
17.04.2025	09:54:44,983	100		28,22
			100	28,22
			100	28,22
17.04.2025	09:54:34,312	400		28,22
			400	28,22
			400	28,22
17.04.2025	09:53:27,313	400		28,21
			400	28,21
			400	28,21
17.04.2025	09:52:59,465	164		28,20
			164	28,20
			164	28,20
17.04.2025	09:52:56,419	600		28,20
			600	28,20
			600	28,20
17.04.2025	09:52:34,632	74		28,21
			74	28,21
			74	28,21
17.04.2025	09:49:30,233	400		28,19
			400	28,19
			400	28,19
17.04.2025	09:49:25,120	358		28,19
			358	28,19
			358	28,19
17.04.2025	09:48:48,186	100		28,19
			100	28,19
			100	28,19
17.04.2025	09:46:37,899	6		28,21
			6	28,21
			6	28,21
17.04.2025	09:46:17,293	42		28,18
			42	28,18
			42	28,18
17.04.2025	09:45:25,025	500		28,21
			500	28,21
			500	28,21
17.04.2025	09:45:16,533	3		28,20
			3	28,20
			3	28,20
17.04.2025	09:44:16,423	13		28,22
			13	28,22
			13	28,22
17.04.2025	09:43:47,608	18		28,24
			18	28,24
			18	28,24
17.04.2025	09:43:27,739	400		28,23
			400	28,23
			400	28,23
17.04.2025	09:43:27,103	400		28,23
			400	28,23
			400	28,23
17.04.2025	09:43:26,222	400		28,23
			400	28,23
			400	28,23
17.04.2025	09:43:15,040	400		28,23
			400	28,23
			400	28,23
17.04.2025	09:43:06,041	20		28,23
			20	28,23
			20	28,23
17.04.2025	09:42:26,347	400		28,24
			400	28,24
			400	28,24
17.04.2025	09:42:14,200	300		28,24
			300	28,24
			300	28,24
17.04.2025	09:41:57,709	500		28,25
			500	28,25
			500	28,25
17.04.2025	09:37:02,120	39		28,20
			39	28,20
			39	28,20
17.04.2025	09:35:27,090	18		28,22
			18	28,22
			18	28,22
17.04.2025	09:35:03,447	42		28,22
			42	28,22
			42	28,22
17.04.2025	09:33:49,555	110		28,22
			110	28,22
			110	28,22
17.04.2025	09:32:51,286	20		28,26
			20	28,26
			20	28,26
17.04.2025	09:32:13,169	140		28,24
			140	28,24
			140	28,24
17.04.2025	09:31:25,062	1		28,25
			1	28,25
			1	28,25
17.04.2025	09:29:01,932	38		28,30
			38	28,30
			38	28,30
17.04.2025	09:28:24,973	250		28,30
			100	28,30
			100	28,30
			50	28,30
			250	28,30
17.04.2025	09:26:25,986	200		28,26
			200	28,26
			200	28,26
17.04.2025	09:25:58,867	100		28,25
			100	28,25
			100	28,25
17.04.2025	09:24:33,567	200		28,27
			200	28,27
			200	28,27
17.04.2025	09:22:49,898	100		28,28
			100	28,28
			100	28,28
17.04.2025	09:18:05,483	200		28,20
			200	28,20
			200	28,20
17.04.2025	09:16:12,730	400		28,18
			400	28,18
			400	28,18
17.04.2025	09:12:24,349	250		28,15
			250	28,15
			250	28,15
17.04.2025	09:11:51,818	600		28,16
			600	28,16
			600	28,16
17.04.2025	09:10:59,119	30		28,13
			30	28,13
			30	28,13
17.04.2025	09:09:00,898	195		28,06
			195	28,06
			195	28,06
17.04.2025	09:07:49,805	400		28,12
			400	28,12
			400	28,12
17.04.2025	09:07:45,133	600		28,12
			600	28,12
			600	28,12

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 89,07 / Ask: 89,16
Stückzahl: 838 057
-2,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung