Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
954
1486
473,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 11:42:19,940 | 2 | 471,90 | |
| 2 | 471,90 | |||
| 2 | 471,90 | |||
| 31.10.2024 | 11:42:18,114 | 5 | 472,40 | |
| 5 | 472,40 | |||
| 5 | 472,40 | |||
| 31.10.2024 | 11:42:10,444 | 2 | 472,50 | |
| 2 | 472,50 | |||
| 2 | 472,50 | |||
| 31.10.2024 | 11:42:09,851 | 20 | 472,00 | |
| 20 | 472,00 | |||
| 20 | 472,00 | |||
| 31.10.2024 | 11:42:04,241 | 3 | 471,70 | |
| 3 | 471,70 | |||
| 3 | 471,70 | |||
| 31.10.2024 | 11:42:01,237 | 2 | 471,80 | |
| 2 | 471,80 | |||
| 2 | 471,80 | |||
| 31.10.2024 | 11:41:58,168 | 2 | 472,00 | |
| 2 | 472,00 | |||
| 2 | 472,00 | |||
| 31.10.2024 | 11:41:48,530 | 20 | 471,00 | |
| 20 | 471,00 | |||
| 20 | 471,00 | |||
| 31.10.2024 | 11:41:48,273 | 30 | 471,00 | |
| 30 | 471,00 | |||
| 30 | 471,00 | |||
| 31.10.2024 | 11:41:45,603 | 40 | 471,20 | |
| 40 | 471,20 | |||
| 40 | 471,20 | |||
| 31.10.2024 | 11:41:40,441 | 5 | 471,10 | |
| 5 | 471,10 | |||
| 5 | 471,10 | |||
| 31.10.2024 | 11:41:26,831 | 5 | 470,40 | |
| 5 | 470,40 | |||
| 5 | 470,40 | |||
| 31.10.2024 | 11:41:17,480 | 21 | 470,20 | |
| 21 | 470,20 | |||
| 21 | 470,20 | |||
| 31.10.2024 | 11:41:15,749 | 10 | 470,30 | |
| 10 | 470,30 | |||
| 10 | 470,30 | |||
| 31.10.2024 | 11:41:14,646 | 40 | 470,30 | |
| 40 | 470,30 | |||
| 40 | 470,30 | |||
| 31.10.2024 | 11:41:10,075 | 20 | 470,30 | |
| 20 | 470,30 | |||
| 20 | 470,30 | |||
| 31.10.2024 | 11:41:08,597 | 20 | 470,50 | |
| 20 | 470,50 | |||
| 20 | 470,50 | |||
| 31.10.2024 | 11:41:06,739 | 5 | 469,80 | |
| 5 | 469,80 | |||
| 5 | 469,80 | |||
| 31.10.2024 | 11:41:03,881 | 4 | 469,80 | |
| 4 | 469,80 | |||
| 4 | 469,80 | |||
| 31.10.2024 | 11:41:02,917 | 2 | 469,80 | |
| 2 | 469,80 | |||
| 2 | 469,80 | |||
| 31.10.2024 | 11:40:58,967 | 20 | 469,00 | |
| 20 | 469,00 | |||
| 20 | 469,00 | |||
| 31.10.2024 | 11:40:58,745 | 40 | 469,00 | |
| 40 | 469,00 | |||
| 40 | 469,00 | |||
| 31.10.2024 | 11:40:58,595 | 40 | 469,00 | |
| 40 | 469,00 | |||
| 40 | 469,00 | |||
| 31.10.2024 | 11:40:55,508 | 40 | 469,40 | |
| 40 | 469,40 | |||
| 40 | 469,40 | |||
| 31.10.2024 | 11:40:50,831 | 60 | 469,60 | |
| 60 | 469,60 | |||
| 60 | 469,60 | |||
| 31.10.2024 | 11:40:46,897 | 40 | 469,30 | |
| 40 | 469,30 | |||
| 40 | 469,30 | |||
| 31.10.2024 | 11:40:43,969 | 40 | 469,10 | |
| 40 | 469,10 | |||
| 40 | 469,10 | |||
| 31.10.2024 | 11:40:37,637 | 15 | 469,00 | |
| 15 | 469,00 | |||
| 15 | 469,00 | |||
| 31.10.2024 | 11:40:34,608 | 40 | 469,10 | |
| 40 | 469,10 | |||
| 40 | 469,10 | |||
| 31.10.2024 | 11:40:34,198 | 8 | 469,10 | |
| 8 | 469,10 | |||
| 8 | 469,10 | |||
| 31.10.2024 | 11:40:27,518 | 10 | 469,30 | |
| 10 | 469,30 | |||
| 10 | 469,30 | |||
| 31.10.2024 | 11:40:23,299 | 10 | 469,10 | |
| 10 | 469,10 | |||
| 10 | 469,10 | |||
| 31.10.2024 | 11:40:22,416 | 26 | 469,10 | |
| 26 | 469,10 | |||
| 26 | 469,10 | |||
| 31.10.2024 | 11:40:22,299 | 40 | 469,10 | |
| 40 | 469,10 | |||
| 40 | 469,10 | |||
| 31.10.2024 | 11:40:17,111 | 40 | 469,10 | |
| 40 | 469,10 | |||
| 40 | 469,10 | |||
| 31.10.2024 | 11:40:10,727 | 4 | 468,70 | |
| 4 | 468,70 | |||
| 4 | 468,70 | |||
| 31.10.2024 | 11:40:08,990 | 10 | 469,00 | |
| 10 | 469,00 | |||
| 10 | 469,00 | |||
| 31.10.2024 | 11:40:06,675 | 2 | 468,70 | |
| 2 | 468,70 | |||
| 2 | 468,70 | |||
| 31.10.2024 | 11:40:04,444 | 15 | 468,70 | |
| 15 | 468,70 | |||
| 15 | 468,70 | |||
| 31.10.2024 | 11:39:57,472 | 2 | 468,30 | |
| 2 | 468,30 | |||
| 2 | 468,30 | |||
| 31.10.2024 | 11:39:51,846 | 40 | 468,30 | |
| 40 | 468,30 | |||
| 40 | 468,30 | |||
| 31.10.2024 | 11:39:48,374 | 1 | 468,30 | |
| 1 | 468,30 | |||
| 1 | 468,30 | |||
| 31.10.2024 | 11:39:44,945 | 2 | 468,30 | |
| 2 | 468,30 | |||
| 2 | 468,30 | |||
| 31.10.2024 | 11:39:39,997 | 10 | 468,30 | |
| 10 | 468,30 | |||
| 10 | 468,30 | |||
| 31.10.2024 | 11:39:29,775 | 10 | 467,80 | |
| 10 | 467,80 | |||
| 10 | 467,80 | |||
| 31.10.2024 | 11:39:29,038 | 10 | 467,80 | |
| 10 | 467,80 | |||
| 10 | 467,80 | |||
| 31.10.2024 | 11:39:18,363 | 5 | 467,60 | |
| 5 | 467,60 | |||
| 5 | 467,60 | |||
| 31.10.2024 | 11:39:15,525 | 21 | 467,50 | |
| 1 | 467,50 | |||
| 20 | 467,50 | |||
| 11 | 467,50 | |||
| 10 | 467,50 | |||
| 31.10.2024 | 11:38:53,494 | 40 | 467,40 | |
| 40 | 467,40 | |||
| 40 | 467,40 | |||
| 31.10.2024 | 11:38:41,573 | 4 | 467,00 | |
| 4 | 467,00 | |||
| 4 | 467,00 | |||
| 31.10.2024 | 11:38:35,460 | 10 | 466,80 | |
| 10 | 466,80 | |||
| 10 | 466,80 | |||
| 31.10.2024 | 11:38:32,634 | 20 | 466,70 | |
| 20 | 466,70 | |||
| 20 | 466,70 | |||
| 31.10.2024 | 11:38:30,369 | 6 | 466,60 | |
| 6 | 466,60 | |||
| 6 | 466,60 | |||
| 31.10.2024 | 11:38:30,211 | 30 | 466,60 | |
| 30 | 466,60 | |||
| 10 | 466,60 | |||
| 20 | 466,60 | |||
| 31.10.2024 | 11:38:28,968 | 30 | 466,70 | |
| 30 | 466,70 | |||
| 30 | 466,70 | |||
| 31.10.2024 | 11:38:28,641 | 5 | 466,70 | |
| 5 | 466,70 | |||
| 1 | 466,70 | |||
| 2 | 466,70 | |||
| 2 | 466,70 | |||
| 31.10.2024 | 11:38:28,472 | 4 | 466,90 | |
| 4 | 466,90 | |||
| 4 | 466,90 | |||
| 31.10.2024 | 11:38:28,389 | 83 | 467,00 | |
| 45 | 467,00 | |||
| 2 | 467,00 | |||
| 83 | 467,00 | |||
| 35 | 467,00 | |||
| 1 | 467,00 | |||
| 31.10.2024 | 11:38:17,553 | 60 | 468,00 | |
| 60 | 468,00 | |||
| 60 | 468,00 | |||
| 31.10.2024 | 11:37:58,206 | 30 | 468,40 | |
| 30 | 468,40 | |||
| 30 | 468,40 | |||
| 31.10.2024 | 11:37:55,754 | 60 | 468,00 | |
| 25 | 468,00 | |||
| 35 | 468,00 | |||
| 60 | 468,00 | |||
| 31.10.2024 | 11:37:51,304 | 120 | 468,00 | |
| 120 | 468,00 | |||
| 120 | 468,00 | |||
| 31.10.2024 | 11:37:47,705 | 15 | 468,50 | |
| 15 | 468,50 | |||
| 15 | 468,50 | |||
| 31.10.2024 | 11:37:38,434 | 1 | 468,60 | |
| 1 | 468,60 | |||
| 1 | 468,60 | |||
| 31.10.2024 | 11:37:36,445 | 1 | 468,30 | |
| 1 | 468,30 | |||
| 1 | 468,30 | |||
| 31.10.2024 | 11:37:33,450 | 47 | 468,50 | |
| 47 | 468,50 | |||
| 47 | 468,50 | |||
| 31.10.2024 | 11:37:29,739 | 12 | 468,50 | |
| 10 | 468,50 | |||
| 12 | 468,50 | |||
| 2 | 468,50 | |||
| 31.10.2024 | 11:37:15,498 | 40 | 467,90 | |
| 40 | 467,90 | |||
| 40 | 467,90 | |||
| 31.10.2024 | 11:37:14,707 | 1 | 467,90 | |
| 1 | 467,90 | |||
| 1 | 467,90 | |||
| 31.10.2024 | 11:37:04,406 | 20 | 468,50 | |
| 20 | 468,50 | |||
| 20 | 468,50 | |||
| 31.10.2024 | 11:36:59,795 | 3 | 468,10 | |
| 3 | 468,10 | |||
| 3 | 468,10 | |||
| 31.10.2024 | 11:36:53,132 | 26 | 467,00 | |
| 26 | 467,00 | |||
| 20 | 467,00 | |||
| 6 | 467,00 | |||
| 31.10.2024 | 11:36:51,936 | 20 | 467,70 | |
| 20 | 467,70 | |||
| 20 | 467,70 | |||
| 31.10.2024 | 11:36:49,554 | 21 | 468,00 | |
| 21 | 468,00 | |||
| 21 | 468,00 | |||
| 31.10.2024 | 11:36:49,431 | 35 | 468,00 | |
| 3 | 468,00 | |||
| 35 | 468,00 | |||
| 3 | 468,00 | |||
| 4 | 468,00 | |||
| 25 | 468,00 | |||
| 31.10.2024 | 11:36:49,304 | 60 | 468,20 | |
| 30 | 468,20 | |||
| 10 | 468,20 | |||
| 10 | 468,20 | |||
| 60 | 468,20 | |||
| 10 | 468,20 | |||
| 31.10.2024 | 11:36:49,128 | 128 | 468,20 | |
| 2 | 468,20 | |||
| 1 | 468,20 | |||
| 1 | 468,20 | |||
| 4 | 468,20 | |||
| 4 | 468,20 | |||
| 4 | 468,20 | |||
| 20 | 468,20 | |||
| 15 | 468,20 | |||
| 20 | 468,20 | |||
| 15 | 468,20 | |||
| 60 | 468,20 | |||
| 10 | 468,20 | |||
| 100 | 468,20 | |||
| 31.10.2024 | 11:34:48,999 | 405 | 466,90 | |
| 10 | 466,90 | |||
| 1 | 466,90 | |||
| 2 | 466,90 | |||
| 5 | 466,90 | |||
| 20 | 466,90 | |||
| 5 | 466,90 | |||
| 10 | 466,90 | |||
| 5 | 466,90 | |||
| 5 | 466,90 | |||
| 10 | 466,90 | |||
| 405 | 466,90 | |||
| 50 | 466,90 | |||
| 200 | 466,90 | |||
| 2 | 466,90 | |||
| 65 | 466,90 | |||
| 9 | 466,90 | |||
| 1 | 466,90 | |||
| 3 | 466,90 | |||
| 2 | 466,90 | |||
| 31.10.2024 | 11:34:23,544 | 1 | 468,80 | |
| 1 | 468,80 | |||
| 1 | 468,80 | |||
| 31.10.2024 | 11:34:21,461 | 100 | 468,90 | |
| 100 | 468,90 | |||
| 40 | 468,90 | |||
| 60 | 468,90 | |||
| 31.10.2024 | 11:34:21,213 | 10 | 468,70 | |
| 10 | 468,70 | |||
| 10 | 468,70 | |||
| 31.10.2024 | 11:34:16,387 | 3 | 468,30 | |
| 3 | 468,30 | |||
| 3 | 468,30 | |||
| 31.10.2024 | 11:34:16,303 | 70 | 468,30 | |
| 70 | 468,30 | |||
| 66 | 468,30 | |||
| 4 | 468,30 | |||
| 31.10.2024 | 11:34:11,876 | 100 | 468,70 | |
| 100 | 468,70 | |||
| 100 | 468,70 | |||
| 31.10.2024 | 11:34:09,820 | 20 | 468,70 | |
| 20 | 468,70 | |||
| 20 | 468,70 | |||
| 31.10.2024 | 11:34:07,819 | 25 | 468,90 | |
| 25 | 468,90 | |||
| 25 | 468,90 | |||
| 31.10.2024 | 11:34:05,350 | 1 | 468,90 | |
| 1 | 468,90 | |||
| 1 | 468,90 | |||
| 31.10.2024 | 11:34:04,554 | 20 | 468,90 | |
| 20 | 468,90 | |||
| 20 | 468,90 | |||
| 31.10.2024 | 11:34:00,612 | 30 | 469,10 | |
| 30 | 469,10 | |||
| 30 | 469,10 | |||
| 31.10.2024 | 11:34:00,264 | 11 | 468,70 | |
| 11 | 468,70 | |||
| 11 | 468,70 | |||
| 31.10.2024 | 11:33:47,860 | 5 | 468,70 | |
| 5 | 468,70 | |||
| 5 | 468,70 | |||
| 31.10.2024 | 11:33:42,652 | 20 | 468,70 | |
| 20 | 468,70 | |||
| 20 | 468,70 | |||
| 31.10.2024 | 11:33:41,050 | 3 | 468,50 | |
| 3 | 468,50 | |||
| 3 | 468,50 | |||
| 31.10.2024 | 11:33:34,323 | 2 | 468,70 | |
| 2 | 468,70 | |||
| 2 | 468,70 | |||
| 31.10.2024 | 11:33:27,136 | 1 | 469,00 | |
| 1 | 469,00 | |||
| 1 | 469,00 | |||
| 31.10.2024 | 11:33:06,757 | 6 | 469,40 | |
| 6 | 469,40 | |||
| 6 | 469,40 | |||
| 31.10.2024 | 11:33:06,537 | 1 | 469,40 | |
| 1 | 469,40 | |||
| 1 | 469,40 | |||
| 31.10.2024 | 11:33:01,118 | 689 | 468,70 | |
| 185 | 468,70 | |||
| 15 | 468,70 | |||
| 50 | 468,70 | |||
| 15 | 468,70 | |||
| 689 | 468,70 | |||
| 26 | 468,70 | |||
| 248 | 468,70 | |||
| 150 | 468,70 | |||
| 31.10.2024 | 11:32:58,342 | 40 | 468,80 | |
| 40 | 468,80 | |||
| 40 | 468,80 | |||
| 31.10.2024 | 11:32:58,269 | 45 | 468,80 | |
| 5 | 468,80 | |||
| 5 | 468,80 | |||
| 40 | 468,80 | |||
| 40 | 468,80 | |||
| 31.10.2024 | 11:32:58,111 | 38 | 469,00 | |
| 1 | 469,00 | |||
| 38 | 469,00 | |||
| 15 | 469,00 | |||
| 5 | 469,00 | |||
| 12 | 469,00 | |||
| 5 | 469,00 | |||
| 31.10.2024 | 11:32:56,756 | 20 | 469,20 | |
| 20 | 469,20 | |||
| 20 | 469,20 | |||
| 31.10.2024 | 11:32:56,630 | 23 | 469,50 | |
| 3 | 469,50 | |||
| 20 | 469,50 | |||
| 23 | 469,50 | |||
| 31.10.2024 | 11:32:56,540 | 10 | 469,90 | |
| 10 | 469,90 | |||
| 10 | 469,90 | |||
| 31.10.2024 | 11:32:55,368 | 1 126 | 470,00 | |
| 10 | 470,00 | |||
| 5 | 470,00 | |||
| 1 | 470,00 | |||
| 11 | 470,00 | |||
| 5 | 470,00 | |||
| 20 | 470,00 | |||
| 19 | 470,00 | |||
| 20 | 470,00 | |||
| 163 | 470,00 | |||
| 20 | 470,00 | |||
| 4 | 470,00 | |||
| 50 | 470,00 | |||
| 220 | 470,00 | |||
| 10 | 470,00 | |||
| 9 | 470,00 | |||
| 120 | 470,00 | |||
| 10 | 470,00 | |||
| 15 | 470,00 | |||
| 100 | 470,00 | |||
| 4 | 470,00 | |||
| 2 | 470,00 | |||
| 40 | 470,00 | |||
| 10 | 470,00 | |||
| 10 | 470,00 | |||
| 20 | 470,00 | |||
| 6 | 470,00 | |||
| 6 | 470,00 | |||
| 20 | 470,00 | |||
| 3 | 470,00 | |||
| 100 | 470,00 | |||
| 2 | 470,00 | |||
| 10 | 470,00 | |||
| 20 | 470,00 | |||
| 10 | 470,00 | |||
| 250 | 470,00 | |||
| 40 | 470,00 | |||
| 30 | 470,00 | |||
| 1 | 470,00 | |||
| 10 | 470,00 | |||
| 50 | 470,00 | |||
| 15 | 470,00 | |||
| 31 | 470,00 | |||
| 4 | 470,00 | |||
| 3 | 470,00 | |||
| 10 | 470,00 | |||
| 4 | 470,00 | |||
| 5 | 470,00 | |||
| 2 | 470,00 | |||
| 1 | 470,00 | |||
| 10 | 470,00 | |||
| 23 | 470,00 | |||
| 3 | 470,00 | |||
| 20 | 470,00 | |||
| 10 | 470,00 | |||
| 15 | 470,00 | |||
| 85 | 470,00 | |||
| 5 | 470,00 | |||
| 45 | 470,00 | |||
| 52 | 470,00 | |||
| 1 | 470,00 | |||
| 2 | 470,00 | |||
| 35 | 470,00 | |||
| 5 | 470,00 | |||
| 16 | 470,00 | |||
| 13 | 470,00 | |||
| 100 | 470,00 | |||
| 18 | 470,00 | |||
| 4 | 470,00 | |||
| 1 | 470,00 | |||
| 4 | 470,00 | |||
| 11 | 470,00 | |||
| 5 | 470,00 | |||
| 10 | 470,00 | |||
| 1 | 470,00 | |||
| 10 | 470,00 | |||
| 3 | 470,00 | |||
| 30 | 470,00 | |||
| 15 | 470,00 | |||
| 15 | 470,00 | |||
| 1 | 470,00 | |||
| 30 | 470,00 | |||
| 2 | 470,00 | |||
| 10 | 470,00 | |||
| 3 | 470,00 | |||
| 8 | 470,00 | |||
| 2 | 470,00 | |||
| 1 | 470,00 | |||
| 60 | 470,00 | |||
| 2 | 470,00 | |||
| 5 | 470,00 | |||
| 20 | 470,00 | |||
| 10 | 470,00 | |||
| 31.10.2024 | 11:32:53,673 | 120 | 470,00 | |
| 20 | 470,00 | |||
| 50 | 470,00 | |||
| 3 | 470,00 | |||
| 120 | 470,00 | |||
| 3 | 470,00 | |||
| 6 | 470,00 | |||
| 20 | 470,00 | |||
| 3 | 470,00 | |||
| 10 | 470,00 | |||
| 5 | 470,00 | |||
| 31.10.2024 | 11:32:52,257 | 91 | 470,20 | |
| 91 | 470,20 | |||
| 91 | 470,20 | |||
| 31.10.2024 | 11:32:52,083 | 100 | 470,20 | |
| 100 | 470,20 | |||
| 100 | 470,20 | |||
| 31.10.2024 | 11:32:51,944 | 120 | 470,20 | |
| 120 | 470,20 | |||
| 120 | 470,20 | |||
| 31.10.2024 | 11:32:51,769 | 120 | 470,20 | |
| 120 | 470,20 | |||
| 120 | 470,20 | |||
| 31.10.2024 | 11:32:51,675 | 120 | 470,20 | |
| 120 | 470,20 | |||
| 120 | 470,20 | |||
| 31.10.2024 | 11:32:51,589 | 200 | 470,20 | |
| 10 | 470,20 | |||
| 110 | 470,20 | |||
| 80 | 470,20 | |||
| 200 | 470,20 | |||
| 31.10.2024 | 11:32:46,539 | 40 | 470,50 | |
| 40 | 470,50 | |||
| 40 | 470,50 | |||
| 31.10.2024 | 11:32:44,369 | 40 | 470,20 | |
| 40 | 470,20 | |||
| 40 | 470,20 | |||
| 31.10.2024 | 11:32:44,198 | 40 | 470,20 | |
| 40 | 470,20 | |||
| 40 | 470,20 | |||
| 31.10.2024 | 11:32:43,991 | 40 | 470,20 | |
| 40 | 470,20 | |||
| 40 | 470,20 | |||
| 31.10.2024 | 11:32:43,872 | 200 | 470,20 | |
| 200 | 470,20 | |||
| 17 | 470,20 | |||
| 183 | 470,20 | |||
| 31.10.2024 | 11:32:39,188 | 120 | 470,50 | |
| 3 | 470,50 | |||
| 117 | 470,50 | |||
| 120 | 470,50 | |||
| 31.10.2024 | 11:32:37,561 | 7 | 470,80 | |
| 7 | 470,80 | |||
| 7 | 470,80 | |||
| 31.10.2024 | 11:32:13,195 | 10 | 471,30 | |
| 10 | 471,30 | |||
| 10 | 471,30 | |||
| 31.10.2024 | 11:32:13,063 | 25 | 470,90 | |
| 25 | 470,90 | |||
| 25 | 470,90 | |||
| 31.10.2024 | 11:32:05,917 | 1 | 471,00 | |
| 1 | 471,00 | |||
| 1 | 471,00 | |||
| 31.10.2024 | 11:32:02,064 | 6 | 471,10 | |
| 6 | 471,10 | |||
| 6 | 471,10 | |||
| 31.10.2024 | 11:31:52,785 | 15 | 471,60 | |
| 15 | 471,60 | |||
| 15 | 471,60 | |||
| 31.10.2024 | 11:31:48,932 | 50 | 471,60 | |
| 50 | 471,60 | |||
| 50 | 471,60 | |||
| 31.10.2024 | 11:31:45,882 | 19 | 471,20 | |
| 19 | 471,20 | |||
| 19 | 471,20 | |||
| 31.10.2024 | 11:31:42,155 | 10 | 471,60 | |
| 10 | 471,60 | |||
| 10 | 471,60 | |||
| 31.10.2024 | 11:31:35,415 | 25 | 471,50 | |
| 20 | 471,50 | |||
| 25 | 471,50 | |||
| 5 | 471,50 | |||
| 31.10.2024 | 11:31:34,232 | 35 | 471,70 | |
| 35 | 471,70 | |||
| 35 | 471,70 | |||
| 31.10.2024 | 11:31:29,279 | 2 | 471,90 | |
| 2 | 471,90 | |||
| 2 | 471,90 | |||
| 31.10.2024 | 11:31:11,686 | 6 | 471,90 | |
| 6 | 471,90 | |||
| 6 | 471,90 | |||
| 31.10.2024 | 11:30:52,378 | 5 | 471,70 | |
| 5 | 471,70 | |||
| 5 | 471,70 | |||
| 31.10.2024 | 11:30:42,037 | 40 | 471,60 | |
| 40 | 471,60 | |||
| 40 | 471,60 | |||
| 31.10.2024 | 11:30:40,553 | 8 | 471,50 | |
| 8 | 471,50 | |||
| 5 | 471,50 | |||
| 3 | 471,50 | |||
| 31.10.2024 | 11:30:35,924 | 1 | 472,00 | |
| 1 | 472,00 | |||
| 1 | 472,00 | |||
| 31.10.2024 | 11:30:22,250 | 2 | 471,90 | |
| 2 | 471,90 | |||
| 2 | 471,90 | |||
| 31.10.2024 | 11:29:49,577 | 10 | 471,80 | |
| 10 | 471,80 | |||
| 10 | 471,80 | |||
| 31.10.2024 | 11:29:48,838 | 8 | 471,80 | |
| 8 | 471,80 | |||
| 8 | 471,80 | |||
| 31.10.2024 | 11:29:42,343 | 80 | 471,50 | |
| 80 | 471,50 | |||
| 80 | 471,50 | |||
| 31.10.2024 | 11:29:40,001 | 80 | 471,80 | |
| 80 | 471,80 | |||
| 80 | 471,80 | |||
| 31.10.2024 | 11:29:35,987 | 40 | 471,80 | |
| 40 | 471,80 | |||
| 40 | 471,80 | |||
| 31.10.2024 | 11:29:30,479 | 20 | 471,80 | |
| 20 | 471,80 | |||
| 20 | 471,80 | |||
| 31.10.2024 | 11:29:27,226 | 60 | 471,30 | |
| 60 | 471,30 | |||
| 60 | 471,30 | |||
| 31.10.2024 | 11:29:06,624 | 5 | 471,80 | |
| 5 | 471,80 | |||
| 5 | 471,80 | |||
| 31.10.2024 | 11:28:57,925 | 40 | 472,00 | |
| 40 | 472,00 | |||
| 40 | 472,00 | |||
| 31.10.2024 | 11:28:53,317 | 5 | 472,10 | |
| 5 | 472,10 | |||
| 5 | 472,10 | |||
| 31.10.2024 | 11:28:44,332 | 1 | 472,10 | |
| 1 | 472,10 | |||
| 1 | 472,10 | |||
| 31.10.2024 | 11:28:42,243 | 50 | 472,10 | |
| 50 | 472,10 | |||
| 50 | 472,10 | |||
| 31.10.2024 | 11:28:41,717 | 40 | 471,80 | |
| 30 | 471,80 | |||
| 10 | 471,80 | |||
| 40 | 471,80 | |||
| 31.10.2024 | 11:28:37,959 | 12 | 472,10 | |
| 12 | 472,10 | |||
| 12 | 472,10 | |||
| 31.10.2024 | 11:28:37,769 | 40 | 472,10 | |
| 40 | 472,10 | |||
| 40 | 472,10 | |||
| 31.10.2024 | 11:28:37,609 | 40 | 472,10 | |
| 40 | 472,10 | |||
| 40 | 472,10 | |||
| 31.10.2024 | 11:28:37,413 | 40 | 472,10 | |
| 40 | 472,10 | |||
| 40 | 472,10 | |||
| 31.10.2024 | 11:28:37,224 | 40 | 472,10 | |
| 40 | 472,10 | |||
| 40 | 472,10 | |||
| 31.10.2024 | 11:28:37,038 | 40 | 472,10 | |
| 20 | 472,10 | |||
| 40 | 472,10 | |||
| 20 | 472,10 | |||
| 31.10.2024 | 11:28:33,795 | 80 | 472,10 | |
| 80 | 472,10 | |||
| 80 | 472,10 | |||
| 31.10.2024 | 11:28:29,598 | 18 | 472,10 | |
| 18 | 472,10 | |||
| 18 | 472,10 | |||
| 31.10.2024 | 11:28:24,215 | 40 | 471,70 | |
| 40 | 471,70 | |||
| 40 | 471,70 | |||
| 31.10.2024 | 11:28:21,444 | 1 | 472,10 | |
| 1 | 472,10 | |||
| 1 | 472,10 | |||
| 31.10.2024 | 11:28:20,054 | 20 | 472,20 | |
| 20 | 472,20 | |||
| 20 | 472,20 | |||
| 31.10.2024 | 11:28:14,663 | 10 | 472,20 | |
| 10 | 472,20 | |||
| 2 | 472,20 | |||
| 8 | 472,20 | |||
| 31.10.2024 | 11:28:12,775 | 40 | 472,20 | |
| 40 | 472,20 | |||
| 40 | 472,20 | |||
| 31.10.2024 | 11:28:03,577 | 12 | 471,90 | |
| 12 | 471,90 | |||
| 12 | 471,90 | |||
| 31.10.2024 | 11:28:00,327 | 100 | 472,00 | |
| 50 | 472,00 | |||
| 100 | 472,00 | |||
| 50 | 472,00 | |||
| 31.10.2024 | 11:27:46,075 | 3 | 472,50 | |
| 3 | 472,50 | |||
| 3 | 472,50 | |||
| 31.10.2024 | 11:27:43,707 | 12 | 472,70 | |
| 1 | 472,70 | |||
| 12 | 472,70 | |||
| 4 | 472,70 | |||
| 1 | 472,70 | |||
| 6 | 472,70 | |||
| 31.10.2024 | 11:26:42,293 | 40 | 471,40 | |
| 40 | 471,40 | |||
| 40 | 471,40 | |||
| 31.10.2024 | 11:26:31,189 | 10 | 471,60 | |
| 10 | 471,60 | |||
| 10 | 471,60 | |||
| 31.10.2024 | 11:26:22,950 | 15 | 471,50 | |
| 15 | 471,50 | |||
| 15 | 471,50 | |||
| 31.10.2024 | 11:26:15,006 | 20 | 471,60 | |
| 20 | 471,60 | |||
| 20 | 471,60 | |||
| 31.10.2024 | 11:26:10,234 | 3 | 471,10 | |
| 3 | 471,10 | |||
| 3 | 471,10 | |||
| 31.10.2024 | 11:26:00,243 | 1 | 471,40 | |
| 1 | 471,40 | |||
| 1 | 471,40 | |||
| 31.10.2024 | 11:25:48,217 | 40 | 471,00 | |
| 40 | 471,00 | |||
| 40 | 471,00 | |||
| 31.10.2024 | 11:25:21,201 | 10 | 472,20 | |
| 10 | 472,20 | |||
| 10 | 472,20 | |||
| 31.10.2024 | 11:25:11,870 | 6 | 473,00 | |
| 6 | 473,00 | |||
| 6 | 473,00 | |||
| 31.10.2024 | 11:25:03,124 | 50 | 473,50 | |
| 50 | 473,50 | |||
| 50 | 473,50 | |||
| 31.10.2024 | 11:24:58,085 | 52 | 473,50 | |
| 2 | 473,50 | |||
| 50 | 473,50 | |||
| 52 | 473,50 | |||
| 31.10.2024 | 11:24:57,844 | 80 | 473,50 | |
| 80 | 473,50 | |||
| 80 | 473,50 | |||
| 31.10.2024 | 11:24:57,695 | 80 | 473,50 | |
| 80 | 473,50 | |||
| 80 | 473,50 | |||
| 31.10.2024 | 11:24:47,207 | 40 | 473,40 | |
| 40 | 473,40 | |||
| 40 | 473,40 | |||
| 31.10.2024 | 11:24:39,879 | 8 | 473,60 | |
| 8 | 473,60 | |||
| 8 | 473,60 | |||
| 31.10.2024 | 11:24:38,065 | 2 | 473,00 | |
| 2 | 473,00 | |||
| 2 | 473,00 | |||
| 31.10.2024 | 11:24:28,140 | 1 | 473,40 | |
| 1 | 473,40 | |||
| 1 | 473,40 | |||
| 31.10.2024 | 11:23:56,588 | 15 | 474,30 | |
| 15 | 474,30 | |||
| 15 | 474,30 | |||
| 31.10.2024 | 11:23:49,996 | 15 | 474,00 | |
| 15 | 474,00 | |||
| 15 | 474,00 | |||
| 31.10.2024 | 11:23:42,303 | 10 | 474,00 | |
| 10 | 474,00 | |||
| 10 | 474,00 | |||
| 31.10.2024 | 11:23:42,226 | 40 | 474,00 | |
| 40 | 474,00 | |||
| 40 | 474,00 | |||
| 31.10.2024 | 11:23:41,768 | 2 | 474,40 | |
| 2 | 474,40 | |||
| 2 | 474,40 | |||
| 31.10.2024 | 11:23:33,821 | 1 | 474,20 | |
| 1 | 474,20 | |||
| 1 | 474,20 | |||
| 31.10.2024 | 11:23:25,202 | 20 | 473,00 | |
| 20 | 473,00 | |||
| 20 | 473,00 | |||
| 31.10.2024 | 11:23:19,522 | 1 | 471,60 | |
| 1 | 471,60 | |||
| 1 | 471,60 | |||
| 31.10.2024 | 11:22:57,364 | 30 | 471,10 | |
| 30 | 471,10 | |||
| 30 | 471,10 | |||
| 31.10.2024 | 11:22:49,097 | 10 | 470,80 | |
| 10 | 470,80 | |||
| 10 | 470,80 | |||
| 31.10.2024 | 11:22:36,074 | 110 | 470,30 | |
| 2 | 470,30 | |||
| 10 | 470,30 | |||
| 1 | 470,30 | |||
| 100 | 470,30 | |||
| 96 | 470,30 | |||
| 10 | 470,30 | |||
| 1 | 470,30 | |||
| 31.10.2024 | 11:22:14,815 | 40 | 470,20 | |
| 40 | 470,20 | |||
| 40 | 470,20 | |||
| 31.10.2024 | 11:22:09,917 | 1 | 471,20 | |
| 1 | 471,20 | |||
| 1 | 471,20 | |||
| 31.10.2024 | 11:22:05,175 | 10 | 471,50 | |
| 10 | 471,50 | |||
| 10 | 471,50 | |||
| 31.10.2024 | 11:22:02,512 | 25 | 471,60 | |
| 25 | 471,60 | |||
| 25 | 471,60 | |||
| 31.10.2024 | 11:21:58,110 | 15 | 471,10 | |
| 15 | 471,10 | |||
| 15 | 471,10 | |||
| 31.10.2024 | 11:21:52,933 | 50 | 471,50 | |
| 50 | 471,50 | |||
| 50 | 471,50 | |||
| 31.10.2024 | 11:21:47,454 | 3 | 472,20 | |
| 3 | 472,20 | |||
| 3 | 472,20 | |||
| 31.10.2024 | 11:21:44,501 | 6 | 473,10 | |
| 6 | 473,10 | |||
| 6 | 473,10 | |||
| 31.10.2024 | 11:21:44,322 | 1 | 472,70 | |
| 1 | 472,70 | |||
| 1 | 472,70 | |||
| 31.10.2024 | 11:21:42,742 | 7 | 473,10 | |
| 7 | 473,10 | |||
| 7 | 473,10 | |||
| 31.10.2024 | 11:21:30,547 | 3 | 471,80 | |
| 3 | 471,80 | |||
| 3 | 471,80 | |||
| 31.10.2024 | 11:21:25,289 | 75 | 471,80 | |
| 75 | 471,80 | |||
| 75 | 471,80 | |||
| 31.10.2024 | 11:21:23,101 | 5 | 472,00 | |
| 5 | 472,00 | |||
| 5 | 472,00 | |||
| 31.10.2024 | 11:21:22,987 | 25 | 472,00 | |
| 22 | 472,00 | |||
| 25 | 472,00 | |||
| 3 | 472,00 | |||
| 31.10.2024 | 11:21:08,713 | 100 | 470,20 | |
| 100 | 470,20 | |||
| 100 | 470,20 | |||
| 31.10.2024 | 11:21:08,640 | 100 | 470,20 | |
| 10 | 470,20 | |||
| 100 | 470,20 | |||
| 90 | 470,20 | |||
| 31.10.2024 | 11:21:05,140 | 1 | 470,30 | |
| 1 | 470,30 | |||
| 1 | 470,30 | |||
| 31.10.2024 | 11:21:04,998 | 4 | 470,20 | |
| 2 | 470,20 | |||
| 2 | 470,20 | |||
| 4 | 470,20 | |||
| 31.10.2024 | 11:21:04,822 | 19 | 470,50 | |
| 19 | 470,50 | |||
| 15 | 470,50 | |||
| 4 | 470,50 | |||
| 31.10.2024 | 11:21:01,543 | 10 | 471,00 | |
| 10 | 471,00 | |||
| 10 | 471,00 | |||
| 31.10.2024 | 11:20:24,531 | 13 | 472,00 | |
| 13 | 472,00 | |||
| 13 | 472,00 | |||
| 31.10.2024 | 11:20:24,114 | 3 | 471,70 | |
| 3 | 471,70 | |||
| 3 | 471,70 | |||
| 31.10.2024 | 11:20:15,848 | 74 | 471,00 | |
| 40 | 471,00 | |||
| 1 | 471,00 | |||
| 34 | 471,00 | |||
| 10 | 471,00 | |||
| 20 | 471,00 | |||
| 20 | 471,00 | |||
| 11 | 471,00 | |||
| 2 | 471,00 | |||
| 2 | 471,00 | |||
| 3 | 471,00 | |||
| 5 | 471,00 | |||
| 31.10.2024 | 11:20:15,625 | 40 | 471,00 | |
| 40 | 471,00 | |||
| 40 | 471,00 | |||
| 31.10.2024 | 11:20:15,485 | 200 | 471,00 | |
| 200 | 471,00 | |||
| 10 | 471,00 | |||
| 50 | 471,00 | |||
| 10 | 471,00 | |||
| 130 | 471,00 | |||
| 31.10.2024 | 11:20:07,512 | 40 | 472,00 | |
| 40 | 472,00 | |||
| 40 | 472,00 | |||
| 31.10.2024 | 11:20:03,940 | 10 | 473,00 | |
| 10 | 473,00 | |||
| 10 | 473,00 | |||
| 31.10.2024 | 11:19:19,736 | 1 | 474,30 | |
| 1 | 474,30 | |||
| 1 | 474,30 | |||
| 31.10.2024 | 11:18:56,203 | 40 | 471,00 | |
| 30 | 471,00 | |||
| 40 | 471,00 | |||
| 10 | 471,00 | |||
| 31.10.2024 | 11:18:56,011 | 40 | 471,00 | |
| 40 | 471,00 | |||
| 19 | 471,00 | |||
| 20 | 471,00 | |||
| 1 | 471,00 | |||
| 31.10.2024 | 11:18:55,796 | 120 | 471,00 | |
| 99 | 471,00 | |||
| 120 | 471,00 | |||
| 1 | 471,00 | |||
| 2 | 471,00 | |||
| 6 | 471,00 | |||
| 12 | 471,00 | |||
| 31.10.2024 | 11:18:55,439 | 120 | 471,00 | |
| 1 | 471,00 | |||
| 15 | 471,00 | |||
| 2 | 471,00 | |||
| 1 | 471,00 | |||
| 3 | 471,00 | |||
| 5 | 471,00 | |||
| 5 | 471,00 | |||
| 15 | 471,00 | |||
| 41 | 471,00 | |||
| 2 | 471,00 | |||
| 5 | 471,00 | |||
| 6 | 471,00 | |||
| 5 | 471,00 | |||
| 120 | 471,00 | |||
| 4 | 471,00 | |||
| 10 | 471,00 | |||
| 31.10.2024 | 11:18:55,100 | 120 | 471,00 | |
| 10 | 471,00 | |||
| 5 | 471,00 | |||
| 10 | 471,00 | |||
| 5 | 471,00 | |||
| 2 | 471,00 | |||
| 57 | 471,00 | |||
| 4 | 471,00 | |||
| 120 | 471,00 | |||
| 1 | 471,00 | |||
| 6 | 471,00 | |||
| 2 | 471,00 | |||
| 1 | 471,00 | |||
| 12 | 471,00 | |||
| 5 | 471,00 | |||
| 31.10.2024 | 11:18:54,536 | 514 | 470,90 | |
| 6 | 470,90 | |||
| 20 | 470,90 | |||
| 10 | 470,90 | |||
| 10 | 470,90 | |||
| 1 | 470,90 | |||
| 20 | 470,90 | |||
| 10 | 470,90 | |||
| 1 | 470,90 | |||
| 20 | 470,90 | |||
| 10 | 470,90 | |||
| 25 | 470,90 | |||
| 7 | 470,90 | |||
| 50 | 470,90 | |||
| 20 | 470,90 | |||
| 2 | 470,90 | |||
| 4 | 470,90 | |||
| 10 | 470,90 | |||
| 161 | 470,90 | |||
| 25 | 470,90 | |||
| 21 | 470,90 | |||
| 25 | 470,90 | |||
| 30 | 470,90 | |||
| 7 | 470,90 | |||
| 60 | 470,90 | |||
| 6 | 470,90 | |||
| 80 | 470,90 | |||
| 10 | 470,90 | |||
| 6 | 470,90 | |||
| 4 | 470,90 | |||
| 3 | 470,90 | |||
| 10 | 470,90 | |||
| 7 | 470,90 | |||
| 60 | 470,90 | |||
| 40 | 470,90 | |||
| 10 | 470,90 | |||
| 5 | 470,90 | |||
| 9 | 470,90 | |||
| 12 | 470,90 | |||
| 10 | 470,90 | |||
| 80 | 470,90 | |||
| 6 | 470,90 | |||
| 42 | 470,90 | |||
| 25 | 470,90 | |||
| 4 | 470,90 | |||
| 10 | 470,90 | |||
| 6 | 470,90 | |||
| 10 | 470,90 | |||
| 10 | 470,90 | |||
| 4 | 470,90 | |||
| 4 | 470,90 | |||
| 31.10.2024 | 11:18:54,365 | 40 | 470,90 | |
| 30 | 470,90 | |||
| 10 | 470,90 | |||
| 40 | 470,90 | |||
| 31.10.2024 | 11:18:32,562 | 100 | 475,00 | |
| 2 | 475,00 | |||
| 3 | 475,00 | |||
| 4 | 475,00 | |||
| 7 | 475,00 | |||
| 10 | 475,00 | |||
| 100 | 475,00 | |||
| 9 | 475,00 | |||
| 10 | 475,00 | |||
| 25 | 475,00 | |||
| 30 | 475,00 | |||
| 31.10.2024 | 11:18:30,505 | 312 | 475,00 | |
| 20 | 475,00 | |||
| 40 | 475,00 | |||
| 5 | 475,00 | |||
| 70 | 475,00 | |||
| 42 | 475,00 | |||
| 5 | 475,00 | |||
| 35 | 475,00 | |||
| 4 | 475,00 | |||
| 3 | 475,00 | |||
| 100 | 475,00 | |||
| 10 | 475,00 | |||
| 25 | 475,00 | |||
| 16 | 475,00 | |||
| 2 | 475,00 | |||
| 74 | 475,00 | |||
| 10 | 475,00 | |||
| 5 | 475,00 | |||
| 3 | 475,00 | |||
| 23 | 475,00 | |||
| 1 | 475,00 | |||
| 20 | 475,00 | |||
| 1 | 475,00 | |||
| 63 | 475,00 | |||
| 12 | 475,00 | |||
| 25 | 475,00 | |||
| 6 | 475,00 | |||
| 2 | 475,00 | |||
| 2 | 475,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,32 / Ask: 122,48
Umsatz: 93 967 TEUR -
Microsoft Corp.
Bid: 375,10 / Ask: 375,55
Umsatz: 72 653 TEUR -
Amazon.com Inc.
Bid: 177,24 / Ask: 177,60
Umsatz: 29 638 TEUR -
MicroStrategy Inc.
Bid: 221,30 / Ask: 222,70
Umsatz: 23 636 TEUR -
Tesla Inc.
Bid: 229,05 / Ask: 229,55
Umsatz: 22 985 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00