Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
403
810
30,915
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.07.2024 | 12:00:51,378 | 10 | 30,86 | |
10 | 30,86 | |||
10 | 30,86 | |||
26.07.2024 | 11:59:47,669 | 33 | 30,875 | |
33 | 30,875 | |||
33 | 30,875 | |||
26.07.2024 | 11:58:59,014 | 75 | 30,85 | |
75 | 30,85 | |||
75 | 30,85 | |||
26.07.2024 | 11:58:57,516 | 75 | 30,86 | |
75 | 30,86 | |||
75 | 30,86 | |||
26.07.2024 | 11:58:11,192 | 600 | 30,87 | |
600 | 30,87 | |||
600 | 30,87 | |||
26.07.2024 | 11:56:20,708 | 25 | 30,865 | |
25 | 30,865 | |||
25 | 30,865 | |||
26.07.2024 | 11:55:46,554 | 130 | 30,875 | |
130 | 30,875 | |||
130 | 30,875 | |||
26.07.2024 | 11:54:10,689 | 450 | 30,915 | |
450 | 30,915 | |||
450 | 30,915 | |||
26.07.2024 | 11:53:44,502 | 400 | 30,93 | |
400 | 30,93 | |||
400 | 30,93 | |||
26.07.2024 | 11:52:21,275 | 100 | 30,91 | |
100 | 30,91 | |||
100 | 30,91 | |||
26.07.2024 | 11:52:16,852 | 140 | 30,915 | |
140 | 30,915 | |||
140 | 30,915 | |||
26.07.2024 | 11:50:29,207 | 100 | 30,89 | |
100 | 30,89 | |||
100 | 30,89 | |||
26.07.2024 | 11:49:27,417 | 20 | 30,90 | |
20 | 30,90 | |||
20 | 30,90 | |||
26.07.2024 | 11:48:01,638 | 100 | 30,905 | |
100 | 30,905 | |||
100 | 30,905 | |||
26.07.2024 | 11:47:59,626 | 50 | 30,895 | |
50 | 30,895 | |||
50 | 30,895 | |||
26.07.2024 | 11:47:49,878 | 200 | 30,90 | |
200 | 30,90 | |||
200 | 30,90 | |||
26.07.2024 | 11:46:16,151 | 31 | 30,895 | |
31 | 30,895 | |||
31 | 30,895 | |||
26.07.2024 | 11:46:09,200 | 640 | 30,895 | |
640 | 30,895 | |||
640 | 30,895 | |||
26.07.2024 | 11:45:47,729 | 20 | 30,905 | |
20 | 30,905 | |||
20 | 30,905 | |||
26.07.2024 | 11:44:52,111 | 5 | 30,86 | |
5 | 30,86 | |||
5 | 30,86 | |||
26.07.2024 | 11:41:41,292 | 300 | 30,88 | |
300 | 30,88 | |||
300 | 30,88 | |||
26.07.2024 | 11:41:33,332 | 700 | 30,88 | |
700 | 30,88 | |||
700 | 30,88 | |||
26.07.2024 | 11:41:20,704 | 32 | 30,91 | |
32 | 30,91 | |||
32 | 30,91 | |||
26.07.2024 | 11:40:18,483 | 50 | 30,90 | |
30 | 30,90 | |||
50 | 30,90 | |||
17 | 30,90 | |||
3 | 30,90 | |||
26.07.2024 | 11:38:05,387 | 325 | 30,805 | |
325 | 30,805 | |||
325 | 30,805 | |||
26.07.2024 | 11:36:45,618 | 50 | 30,80 | |
50 | 30,80 | |||
50 | 30,80 | |||
26.07.2024 | 11:35:20,796 | 75 | 30,78 | |
75 | 30,78 | |||
75 | 30,78 | |||
26.07.2024 | 11:34:10,023 | 25 | 30,725 | |
25 | 30,725 | |||
25 | 30,725 | |||
26.07.2024 | 11:33:52,996 | 50 | 30,735 | |
50 | 30,735 | |||
50 | 30,735 | |||
26.07.2024 | 11:30:40,888 | 87 | 30,70 | |
87 | 30,70 | |||
87 | 30,70 | |||
26.07.2024 | 11:29:45,888 | 400 | 30,70 | |
400 | 30,70 | |||
400 | 30,70 | |||
26.07.2024 | 11:29:18,342 | 5 | 30,68 | |
5 | 30,68 | |||
5 | 30,68 | |||
26.07.2024 | 11:28:42,731 | 500 | 30,695 | |
500 | 30,695 | |||
500 | 30,695 | |||
26.07.2024 | 11:26:37,252 | 300 | 30,735 | |
300 | 30,735 | |||
300 | 30,735 | |||
26.07.2024 | 11:25:46,745 | 400 | 30,75 | |
400 | 30,75 | |||
400 | 30,75 | |||
26.07.2024 | 11:25:02,817 | 6 | 30,755 | |
6 | 30,755 | |||
6 | 30,755 | |||
26.07.2024 | 11:24:32,959 | 80 | 30,75 | |
80 | 30,75 | |||
80 | 30,75 | |||
26.07.2024 | 11:24:32,271 | 100 | 30,745 | |
100 | 30,745 | |||
100 | 30,745 | |||
26.07.2024 | 11:23:55,343 | 40 | 30,745 | |
40 | 30,745 | |||
40 | 30,745 | |||
26.07.2024 | 11:21:38,353 | 100 | 30,75 | |
100 | 30,75 | |||
100 | 30,75 | |||
26.07.2024 | 11:21:18,037 | 500 | 30,75 | |
500 | 30,75 | |||
500 | 30,75 | |||
26.07.2024 | 11:20:43,168 | 175 | 30,75 | |
175 | 30,75 | |||
175 | 30,75 | |||
26.07.2024 | 11:20:40,979 | 20 | 30,75 | |
20 | 30,75 | |||
20 | 30,75 | |||
26.07.2024 | 11:20:00,511 | 100 | 30,755 | |
100 | 30,755 | |||
100 | 30,755 | |||
26.07.2024 | 11:19:35,027 | 700 | 30,77 | |
700 | 30,77 | |||
700 | 30,77 | |||
26.07.2024 | 11:18:55,059 | 500 | 30,75 | |
500 | 30,75 | |||
500 | 30,75 | |||
26.07.2024 | 11:16:57,999 | 300 | 30,795 | |
300 | 30,795 | |||
300 | 30,795 | |||
26.07.2024 | 11:16:49,646 | 20 | 30,79 | |
20 | 30,79 | |||
20 | 30,79 | |||
26.07.2024 | 11:16:29,912 | 500 | 30,785 | |
500 | 30,785 | |||
500 | 30,785 | |||
26.07.2024 | 11:16:23,448 | 10 | 30,775 | |
10 | 30,775 | |||
10 | 30,775 | |||
26.07.2024 | 11:16:21,982 | 100 | 30,775 | |
100 | 30,775 | |||
100 | 30,775 | |||
26.07.2024 | 11:16:12,261 | 100 | 30,775 | |
100 | 30,775 | |||
100 | 30,775 | |||
26.07.2024 | 11:15:31,790 | 200 | 30,76 | |
200 | 30,76 | |||
200 | 30,76 | |||
26.07.2024 | 11:15:28,780 | 15 | 30,765 | |
15 | 30,765 | |||
15 | 30,765 | |||
26.07.2024 | 11:14:13,936 | 170 | 30,735 | |
170 | 30,735 | |||
170 | 30,735 | |||
26.07.2024 | 11:13:06,694 | 700 | 30,72 | |
700 | 30,72 | |||
700 | 30,72 | |||
26.07.2024 | 11:12:11,924 | 60 | 30,70 | |
60 | 30,70 | |||
60 | 30,70 | |||
26.07.2024 | 11:11:19,566 | 3 | 30,715 | |
3 | 30,715 | |||
3 | 30,715 | |||
26.07.2024 | 11:10:29,776 | 320 | 30,715 | |
320 | 30,715 | |||
320 | 30,715 | |||
26.07.2024 | 11:10:14,490 | 80 | 30,725 | |
80 | 30,725 | |||
80 | 30,725 | |||
26.07.2024 | 11:07:44,084 | 100 | 30,715 | |
100 | 30,715 | |||
100 | 30,715 | |||
26.07.2024 | 11:07:27,077 | 100 | 30,715 | |
100 | 30,715 | |||
100 | 30,715 | |||
26.07.2024 | 11:06:28,923 | 40 | 30,765 | |
40 | 30,765 | |||
40 | 30,765 | |||
26.07.2024 | 11:05:20,712 | 400 | 30,795 | |
400 | 30,795 | |||
400 | 30,795 | |||
26.07.2024 | 11:05:11,567 | 130 | 30,79 | |
130 | 30,79 | |||
130 | 30,79 | |||
26.07.2024 | 11:01:16,657 | 100 | 30,65 | |
100 | 30,65 | |||
100 | 30,65 | |||
26.07.2024 | 11:01:08,516 | 66 | 30,645 | |
66 | 30,645 | |||
66 | 30,645 | |||
26.07.2024 | 11:00:37,920 | 200 | 30,67 | |
200 | 30,67 | |||
200 | 30,67 | |||
26.07.2024 | 10:59:38,256 | 106 | 30,65 | |
106 | 30,65 | |||
6 | 30,65 | |||
100 | 30,65 | |||
26.07.2024 | 10:57:45,244 | 500 | 30,605 | |
500 | 30,605 | |||
500 | 30,605 | |||
26.07.2024 | 10:57:26,495 | 30 | 30,595 | |
30 | 30,595 | |||
30 | 30,595 | |||
26.07.2024 | 10:57:11,906 | 15 | 30,60 | |
15 | 30,60 | |||
15 | 30,60 | |||
26.07.2024 | 10:56:43,924 | 6 | 30,595 | |
6 | 30,595 | |||
6 | 30,595 | |||
26.07.2024 | 10:56:22,284 | 77 | 30,58 | |
77 | 30,58 | |||
77 | 30,58 | |||
26.07.2024 | 10:55:56,326 | 70 | 30,57 | |
70 | 30,57 | |||
70 | 30,57 | |||
26.07.2024 | 10:55:51,802 | 350 | 30,57 | |
350 | 30,57 | |||
350 | 30,57 | |||
26.07.2024 | 10:53:31,073 | 5 | 30,52 | |
5 | 30,52 | |||
5 | 30,52 | |||
26.07.2024 | 10:51:30,678 | 700 | 30,505 | |
700 | 30,505 | |||
700 | 30,505 | |||
26.07.2024 | 10:50:49,964 | 15 | 30,52 | |
15 | 30,52 | |||
15 | 30,52 | |||
26.07.2024 | 10:48:24,604 | 170 | 30,53 | |
170 | 30,53 | |||
170 | 30,53 | |||
26.07.2024 | 10:48:19,906 | 300 | 30,535 | |
300 | 30,535 | |||
300 | 30,535 | |||
26.07.2024 | 10:48:05,086 | 700 | 30,525 | |
700 | 30,525 | |||
700 | 30,525 | |||
26.07.2024 | 10:46:41,261 | 110 | 30,465 | |
110 | 30,465 | |||
110 | 30,465 | |||
26.07.2024 | 10:46:32,008 | 300 | 30,47 | |
300 | 30,47 | |||
300 | 30,47 | |||
26.07.2024 | 10:44:49,500 | 10 | 30,50 | |
10 | 30,50 | |||
10 | 30,50 | |||
26.07.2024 | 10:44:44,430 | 100 | 30,50 | |
100 | 30,50 | |||
100 | 30,50 | |||
26.07.2024 | 10:44:08,646 | 100 | 30,49 | |
100 | 30,49 | |||
100 | 30,49 | |||
26.07.2024 | 10:42:53,913 | 200 | 30,505 | |
200 | 30,505 | |||
200 | 30,505 | |||
26.07.2024 | 10:42:53,611 | 400 | 30,505 | |
400 | 30,505 | |||
400 | 30,505 | |||
26.07.2024 | 10:42:47,351 | 400 | 30,485 | |
400 | 30,485 | |||
400 | 30,485 | |||
26.07.2024 | 10:42:40,260 | 213 | 30,49 | |
180 | 30,49 | |||
213 | 30,49 | |||
33 | 30,49 | |||
26.07.2024 | 10:41:56,567 | 100 | 30,51 | |
100 | 30,51 | |||
100 | 30,51 | |||
26.07.2024 | 10:40:18,670 | 1 | 30,515 | |
1 | 30,515 | |||
1 | 30,515 | |||
26.07.2024 | 10:38:37,035 | 400 | 30,525 | |
400 | 30,525 | |||
400 | 30,525 | |||
26.07.2024 | 10:38:26,581 | 300 | 30,535 | |
300 | 30,535 | |||
300 | 30,535 | |||
26.07.2024 | 10:38:09,972 | 80 | 30,545 | |
80 | 30,545 | |||
80 | 30,545 | |||
26.07.2024 | 10:37:58,635 | 200 | 30,55 | |
200 | 30,55 | |||
200 | 30,55 | |||
26.07.2024 | 10:37:49,129 | 50 | 30,555 | |
50 | 30,555 | |||
50 | 30,555 | |||
26.07.2024 | 10:36:35,946 | 3 | 30,61 | |
3 | 30,61 | |||
3 | 30,61 | |||
26.07.2024 | 10:36:33,824 | 98 | 30,61 | |
98 | 30,61 | |||
98 | 30,61 | |||
26.07.2024 | 10:36:25,788 | 10 | 30,61 | |
10 | 30,61 | |||
10 | 30,61 | |||
26.07.2024 | 10:35:28,504 | 13 | 30,58 | |
13 | 30,58 | |||
13 | 30,58 | |||
26.07.2024 | 10:34:59,702 | 430 | 30,55 | |
430 | 30,55 | |||
430 | 30,55 | |||
26.07.2024 | 10:34:55,139 | 770 | 30,55 | |
70 | 30,55 | |||
700 | 30,55 | |||
770 | 30,55 | |||
26.07.2024 | 10:34:00,842 | 300 | 30,54 | |
300 | 30,54 | |||
300 | 30,54 | |||
26.07.2024 | 10:33:59,950 | 150 | 30,54 | |
150 | 30,54 | |||
150 | 30,54 | |||
26.07.2024 | 10:32:46,644 | 200 | 30,575 | |
200 | 30,575 | |||
200 | 30,575 | |||
26.07.2024 | 10:32:31,906 | 16 | 30,555 | |
16 | 30,555 | |||
16 | 30,555 | |||
26.07.2024 | 10:30:04,863 | 40 | 30,525 | |
40 | 30,525 | |||
40 | 30,525 | |||
26.07.2024 | 10:29:17,570 | 400 | 30,525 | |
400 | 30,525 | |||
400 | 30,525 | |||
26.07.2024 | 10:28:48,202 | 20 | 30,525 | |
20 | 30,525 | |||
20 | 30,525 | |||
26.07.2024 | 10:28:39,917 | 33 | 30,525 | |
33 | 30,525 | |||
33 | 30,525 | |||
26.07.2024 | 10:27:59,883 | 5 | 30,545 | |
5 | 30,545 | |||
5 | 30,545 | |||
26.07.2024 | 10:26:42,090 | 10 | 30,505 | |
10 | 30,505 | |||
10 | 30,505 | |||
26.07.2024 | 10:23:55,470 | 1 | 30,505 | |
1 | 30,505 | |||
1 | 30,505 | |||
26.07.2024 | 10:23:06,782 | 100 | 30,49 | |
100 | 30,49 | |||
100 | 30,49 | |||
26.07.2024 | 10:22:45,000 | 350 | 30,51 | |
350 | 30,51 | |||
350 | 30,51 | |||
26.07.2024 | 10:22:02,569 | 10 | 30,51 | |
10 | 30,51 | |||
10 | 30,51 | |||
26.07.2024 | 10:21:16,151 | 66 | 30,485 | |
66 | 30,485 | |||
66 | 30,485 | |||
26.07.2024 | 10:20:45,138 | 66 | 30,495 | |
66 | 30,495 | |||
66 | 30,495 | |||
26.07.2024 | 10:19:37,281 | 50 | 30,48 | |
50 | 30,48 | |||
50 | 30,48 | |||
26.07.2024 | 10:19:18,212 | 150 | 30,49 | |
150 | 30,49 | |||
150 | 30,49 | |||
26.07.2024 | 10:19:11,894 | 4 | 30,485 | |
4 | 30,485 | |||
4 | 30,485 | |||
26.07.2024 | 10:19:01,611 | 25 | 30,52 | |
25 | 30,52 | |||
25 | 30,52 | |||
26.07.2024 | 10:18:59,764 | 60 | 30,515 | |
60 | 30,515 | |||
60 | 30,515 | |||
26.07.2024 | 10:17:59,929 | 300 | 30,54 | |
300 | 30,54 | |||
300 | 30,54 | |||
26.07.2024 | 10:17:37,274 | 700 | 30,54 | |
700 | 30,54 | |||
700 | 30,54 | |||
26.07.2024 | 10:16:50,968 | 250 | 30,51 | |
250 | 30,51 | |||
250 | 30,51 | |||
26.07.2024 | 10:15:47,663 | 100 | 30,53 | |
100 | 30,53 | |||
100 | 30,53 | |||
26.07.2024 | 10:15:32,813 | 230 | 30,525 | |
230 | 30,525 | |||
65 | 30,525 | |||
165 | 30,525 | |||
26.07.2024 | 10:14:27,061 | 393 | 30,51 | |
393 | 30,51 | |||
393 | 30,51 | |||
26.07.2024 | 10:13:33,270 | 50 | 30,52 | |
50 | 30,52 | |||
50 | 30,52 | |||
26.07.2024 | 10:13:02,888 | 50 | 30,535 | |
50 | 30,535 | |||
50 | 30,535 | |||
26.07.2024 | 10:12:13,503 | 350 | 30,535 | |
350 | 30,535 | |||
350 | 30,535 | |||
26.07.2024 | 10:10:22,601 | 100 | 30,52 | |
100 | 30,52 | |||
100 | 30,52 | |||
26.07.2024 | 10:10:02,124 | 200 | 30,55 | |
200 | 30,55 | |||
100 | 30,55 | |||
100 | 30,55 | |||
26.07.2024 | 10:09:14,381 | 400 | 30,55 | |
400 | 30,55 | |||
400 | 30,55 | |||
26.07.2024 | 10:08:39,021 | 30 | 30,515 | |
30 | 30,515 | |||
30 | 30,515 | |||
26.07.2024 | 10:08:25,807 | 500 | 30,52 | |
500 | 30,52 | |||
500 | 30,52 | |||
26.07.2024 | 10:08:07,161 | 530 | 30,50 | |
200 | 30,50 | |||
330 | 30,50 | |||
530 | 30,50 | |||
26.07.2024 | 10:07:47,274 | 100 | 30,56 | |
100 | 30,56 | |||
100 | 30,56 | |||
26.07.2024 | 10:07:01,383 | 5 | 30,58 | |
5 | 30,58 | |||
5 | 30,58 | |||
26.07.2024 | 10:05:24,689 | 964 | 30,53 | |
564 | 30,53 | |||
934 | 30,53 | |||
400 | 30,53 | |||
30 | 30,53 | |||
26.07.2024 | 10:04:20,619 | 700 | 30,53 | |
700 | 30,53 | |||
700 | 30,53 | |||
26.07.2024 | 10:03:49,855 | 65 | 30,56 | |
65 | 30,56 | |||
65 | 30,56 | |||
26.07.2024 | 10:02:54,008 | 13 | 30,565 | |
13 | 30,565 | |||
13 | 30,565 | |||
26.07.2024 | 10:02:43,786 | 450 | 30,54 | |
450 | 30,54 | |||
450 | 30,54 | |||
26.07.2024 | 10:02:24,123 | 1 750 | 30,58 | |
1 750 | 30,58 | |||
1 750 | 30,58 | |||
26.07.2024 | 10:02:07,033 | 940 | 30,55 | |
240 | 30,55 | |||
700 | 30,55 | |||
940 | 30,55 | |||
26.07.2024 | 10:02:01,989 | 700 | 30,55 | |
700 | 30,55 | |||
700 | 30,55 | |||
26.07.2024 | 10:01:29,220 | 700 | 30,55 | |
700 | 30,55 | |||
700 | 30,55 | |||
26.07.2024 | 10:01:00,643 | 100 | 30,47 | |
100 | 30,47 | |||
100 | 30,47 | |||
26.07.2024 | 10:00:51,692 | 30 | 30,44 | |
30 | 30,44 | |||
30 | 30,44 | |||
26.07.2024 | 09:59:29,087 | 150 | 30,465 | |
150 | 30,465 | |||
150 | 30,465 | |||
26.07.2024 | 09:59:09,796 | 15 | 30,505 | |
15 | 30,505 | |||
15 | 30,505 | |||
26.07.2024 | 09:57:23,602 | 150 | 30,45 | |
150 | 30,45 | |||
150 | 30,45 | |||
26.07.2024 | 09:55:55,203 | 30 | 30,425 | |
30 | 30,425 | |||
30 | 30,425 | |||
26.07.2024 | 09:55:50,554 | 50 | 30,415 | |
50 | 30,415 | |||
50 | 30,415 | |||
26.07.2024 | 09:54:12,856 | 125 | 30,425 | |
125 | 30,425 | |||
125 | 30,425 | |||
26.07.2024 | 09:53:41,569 | 50 | 30,445 | |
50 | 30,445 | |||
50 | 30,445 | |||
26.07.2024 | 09:53:29,173 | 100 | 30,455 | |
100 | 30,455 | |||
100 | 30,455 | |||
26.07.2024 | 09:53:09,915 | 50 | 30,44 | |
50 | 30,44 | |||
50 | 30,44 | |||
26.07.2024 | 09:52:57,700 | 250 | 30,42 | |
250 | 30,42 | |||
250 | 30,42 | |||
26.07.2024 | 09:52:42,519 | 530 | 30,445 | |
530 | 30,445 | |||
530 | 30,445 | |||
26.07.2024 | 09:51:54,623 | 100 | 30,415 | |
100 | 30,415 | |||
100 | 30,415 | |||
26.07.2024 | 09:51:00,908 | 100 | 30,40 | |
100 | 30,40 | |||
100 | 30,40 | |||
26.07.2024 | 09:49:30,377 | 100 | 30,375 | |
100 | 30,375 | |||
100 | 30,375 | |||
26.07.2024 | 09:49:29,835 | 400 | 30,365 | |
400 | 30,365 | |||
400 | 30,365 | |||
26.07.2024 | 09:48:39,495 | 450 | 30,345 | |
450 | 30,345 | |||
450 | 30,345 | |||
26.07.2024 | 09:48:37,007 | 110 | 30,345 | |
110 | 30,345 | |||
110 | 30,345 | |||
26.07.2024 | 09:48:30,616 | 100 | 30,35 | |
100 | 30,35 | |||
100 | 30,35 | |||
26.07.2024 | 09:48:01,043 | 25 | 30,36 | |
25 | 30,36 | |||
25 | 30,36 | |||
26.07.2024 | 09:47:41,865 | 1 | 30,385 | |
1 | 30,385 | |||
1 | 30,385 | |||
26.07.2024 | 09:47:14,570 | 4 | 30,36 | |
4 | 30,36 | |||
4 | 30,36 | |||
26.07.2024 | 09:47:11,271 | 200 | 30,365 | |
200 | 30,365 | |||
200 | 30,365 | |||
26.07.2024 | 09:46:46,052 | 110 | 30,36 | |
110 | 30,36 | |||
110 | 30,36 | |||
26.07.2024 | 09:46:14,293 | 10 | 30,365 | |
10 | 30,365 | |||
10 | 30,365 | |||
26.07.2024 | 09:46:00,363 | 240 | 30,35 | |
200 | 30,35 | |||
240 | 30,35 | |||
40 | 30,35 | |||
26.07.2024 | 09:45:57,721 | 50 | 30,365 | |
50 | 30,365 | |||
50 | 30,365 | |||
26.07.2024 | 09:44:49,006 | 450 | 30,35 | |
450 | 30,35 | |||
450 | 30,35 | |||
26.07.2024 | 09:44:39,618 | 80 | 30,355 | |
80 | 30,355 | |||
80 | 30,355 | |||
26.07.2024 | 09:44:29,922 | 180 | 30,36 | |
180 | 30,36 | |||
180 | 30,36 | |||
26.07.2024 | 09:44:22,982 | 110 | 30,365 | |
110 | 30,365 | |||
110 | 30,365 | |||
26.07.2024 | 09:44:20,156 | 170 | 30,37 | |
170 | 30,37 | |||
170 | 30,37 | |||
26.07.2024 | 09:41:14,582 | 20 | 30,39 | |
20 | 30,39 | |||
20 | 30,39 | |||
26.07.2024 | 09:39:52,052 | 150 | 30,42 | |
150 | 30,42 | |||
150 | 30,42 | |||
26.07.2024 | 09:39:25,926 | 37 | 30,425 | |
37 | 30,425 | |||
37 | 30,425 | |||
26.07.2024 | 09:38:36,570 | 314 | 30,39 | |
314 | 30,39 | |||
314 | 30,39 | |||
26.07.2024 | 09:37:42,356 | 400 | 30,42 | |
400 | 30,42 | |||
400 | 30,42 | |||
26.07.2024 | 09:37:40,293 | 9 | 30,42 | |
9 | 30,42 | |||
9 | 30,42 | |||
26.07.2024 | 09:36:26,981 | 200 | 30,35 | |
200 | 30,35 | |||
200 | 30,35 | |||
26.07.2024 | 09:36:24,584 | 130 | 30,37 | |
130 | 30,37 | |||
130 | 30,37 | |||
26.07.2024 | 09:36:00,902 | 100 | 30,435 | |
100 | 30,435 | |||
100 | 30,435 | |||
26.07.2024 | 09:36:00,178 | 100 | 30,445 | |
100 | 30,445 | |||
100 | 30,445 | |||
26.07.2024 | 09:35:23,122 | 15 | 30,405 | |
15 | 30,405 | |||
15 | 30,405 | |||
26.07.2024 | 09:35:13,781 | 5 | 30,41 | |
5 | 30,41 | |||
5 | 30,41 | |||
26.07.2024 | 09:32:40,604 | 10 | 30,385 | |
10 | 30,385 | |||
10 | 30,385 | |||
26.07.2024 | 09:32:30,326 | 100 | 30,39 | |
100 | 30,39 | |||
100 | 30,39 | |||
26.07.2024 | 09:32:10,900 | 240 | 30,39 | |
240 | 30,39 | |||
240 | 30,39 | |||
26.07.2024 | 09:32:06,205 | 170 | 30,39 | |
170 | 30,39 | |||
170 | 30,39 | |||
26.07.2024 | 09:31:56,853 | 26 | 30,375 | |
26 | 30,375 | |||
26 | 30,375 | |||
26.07.2024 | 09:31:50,801 | 100 | 30,375 | |
100 | 30,375 | |||
100 | 30,375 | |||
26.07.2024 | 09:31:06,496 | 10 | 30,41 | |
10 | 30,41 | |||
10 | 30,41 | |||
26.07.2024 | 09:30:59,018 | 15 | 30,41 | |
15 | 30,41 | |||
15 | 30,41 | |||
26.07.2024 | 09:29:24,076 | 100 | 30,475 | |
100 | 30,475 | |||
100 | 30,475 | |||
26.07.2024 | 09:28:08,699 | 400 | 30,415 | |
400 | 30,415 | |||
400 | 30,415 | |||
26.07.2024 | 09:27:28,901 | 50 | 30,37 | |
50 | 30,37 | |||
50 | 30,37 | |||
26.07.2024 | 09:26:29,803 | 10 | 30,32 | |
10 | 30,32 | |||
10 | 30,32 | |||
26.07.2024 | 09:26:24,293 | 100 | 30,33 | |
100 | 30,33 | |||
100 | 30,33 | |||
26.07.2024 | 09:25:02,263 | 170 | 30,32 | |
170 | 30,32 | |||
170 | 30,32 | |||
26.07.2024 | 09:24:10,008 | 15 | 30,27 | |
15 | 30,27 | |||
15 | 30,27 | |||
26.07.2024 | 09:22:20,181 | 50 | 30,305 | |
50 | 30,305 | |||
50 | 30,305 | |||
26.07.2024 | 09:22:15,854 | 300 | 30,30 | |
300 | 30,30 | |||
300 | 30,30 | |||
26.07.2024 | 09:22:09,114 | 300 | 30,30 | |
200 | 30,30 | |||
300 | 30,30 | |||
100 | 30,30 | |||
26.07.2024 | 09:22:06,816 | 95 | 30,31 | |
95 | 30,31 | |||
95 | 30,31 | |||
26.07.2024 | 09:21:59,097 | 60 | 30,31 | |
60 | 30,31 | |||
60 | 30,31 | |||
26.07.2024 | 09:21:58,911 | 30 | 30,32 | |
30 | 30,32 | |||
30 | 30,32 | |||
26.07.2024 | 09:20:40,312 | 170 | 30,375 | |
170 | 30,375 | |||
170 | 30,375 | |||
26.07.2024 | 09:20:39,508 | 110 | 30,355 | |
110 | 30,355 | |||
110 | 30,355 | |||
26.07.2024 | 09:20:11,699 | 200 | 30,39 | |
200 | 30,39 | |||
200 | 30,39 | |||
26.07.2024 | 09:19:29,384 | 500 | 30,38 | |
400 | 30,38 | |||
500 | 30,38 | |||
100 | 30,38 | |||
26.07.2024 | 09:19:03,759 | 78 | 30,42 | |
78 | 30,42 | |||
78 | 30,42 | |||
26.07.2024 | 09:17:47,349 | 75 | 30,415 | |
75 | 30,415 | |||
75 | 30,415 | |||
26.07.2024 | 09:17:10,069 | 40 | 30,435 | |
40 | 30,435 | |||
40 | 30,435 | |||
26.07.2024 | 09:16:51,316 | 70 | 30,42 | |
70 | 30,42 | |||
70 | 30,42 | |||
26.07.2024 | 09:16:00,434 | 10 | 30,46 | |
10 | 30,46 | |||
10 | 30,46 | |||
26.07.2024 | 09:15:27,356 | 500 | 30,42 | |
500 | 30,42 | |||
500 | 30,42 | |||
26.07.2024 | 09:15:23,679 | 50 | 30,42 | |
50 | 30,42 | |||
50 | 30,42 | |||
26.07.2024 | 09:12:49,494 | 20 | 30,39 | |
20 | 30,39 | |||
20 | 30,39 | |||
26.07.2024 | 09:12:42,205 | 60 | 30,375 | |
60 | 30,375 | |||
60 | 30,375 | |||
26.07.2024 | 09:12:32,069 | 100 | 30,38 | |
100 | 30,38 | |||
100 | 30,38 | |||
26.07.2024 | 09:12:28,147 | 165 | 30,38 | |
165 | 30,38 | |||
165 | 30,38 | |||
26.07.2024 | 09:11:34,998 | 60 | 30,395 | |
60 | 30,395 | |||
60 | 30,395 | |||
26.07.2024 | 09:11:31,800 | 200 | 30,395 | |
200 | 30,395 | |||
200 | 30,395 | |||
26.07.2024 | 09:11:08,012 | 350 | 30,395 | |
350 | 30,395 | |||
350 | 30,395 | |||
26.07.2024 | 09:10:26,237 | 100 | 30,325 | |
100 | 30,325 | |||
100 | 30,325 | |||
26.07.2024 | 09:09:48,615 | 10 | 30,325 | |
10 | 30,325 | |||
10 | 30,325 | |||
26.07.2024 | 09:07:28,567 | 50 | 30,40 | |
50 | 30,40 | |||
50 | 30,40 | |||
26.07.2024 | 09:06:08,412 | 300 | 30,475 | |
300 | 30,475 | |||
300 | 30,475 | |||
26.07.2024 | 09:06:03,025 | 100 | 30,475 | |
100 | 30,475 | |||
100 | 30,475 | |||
26.07.2024 | 09:05:49,399 | 400 | 30,47 | |
400 | 30,47 | |||
400 | 30,47 | |||
26.07.2024 | 09:05:24,195 | 10 | 30,44 | |
10 | 30,44 | |||
10 | 30,44 | |||
26.07.2024 | 09:04:31,773 | 33 | 30,26 | |
33 | 30,26 | |||
33 | 30,26 | |||
26.07.2024 | 09:04:02,295 | 200 | 30,26 | |
200 | 30,26 | |||
200 | 30,26 | |||
26.07.2024 | 09:02:54,211 | 7 | 30,33 | |
7 | 30,33 | |||
7 | 30,33 | |||
26.07.2024 | 09:02:52,953 | 300 | 30,335 | |
300 | 30,335 | |||
300 | 30,335 | |||
26.07.2024 | 09:02:32,214 | 400 | 30,30 | |
400 | 30,30 | |||
400 | 30,30 | |||
26.07.2024 | 09:02:28,178 | 300 | 30,285 | |
300 | 30,285 | |||
300 | 30,285 | |||
26.07.2024 | 09:01:55,395 | 1 790 | 30,25 | |
100 | 30,25 | |||
30 | 30,25 | |||
1 500 | 30,25 | |||
20 | 30,25 | |||
1 790 | 30,25 | |||
20 | 30,25 | |||
120 | 30,25 | |||
26.07.2024 | 09:01:52,193 | 4 388 | 30,295 | |
1 000 | 30,295 | |||
66 | 30,295 | |||
50 | 30,295 | |||
1 000 | 30,295 | |||
388 | 30,295 | |||
35 | 30,295 | |||
300 | 30,295 | |||
100 | 30,295 | |||
750 | 30,295 | |||
2 000 | 30,295 | |||
130 | 30,295 | |||
2 520 | 30,295 | |||
12 | 30,295 | |||
200 | 30,295 | |||
20 | 30,295 | |||
100 | 30,295 | |||
30 | 30,295 | |||
50 | 30,295 | |||
25 | 30,295 | |||
26.07.2024 | 09:01:13,714 | 480 | 30,415 | |
480 | 30,415 | |||
400 | 30,415 | |||
80 | 30,415 | |||
26.07.2024 | 09:00:51,747 | 2 395 | 30,415 | |
200 | 30,415 | |||
2 000 | 30,415 | |||
120 | 30,415 | |||
100 | 30,415 | |||
395 | 30,415 | |||
85 | 30,415 | |||
50 | 30,415 | |||
50 | 30,415 | |||
200 | 30,415 | |||
40 | 30,415 | |||
600 | 30,415 | |||
80 | 30,415 | |||
200 | 30,415 | |||
180 | 30,415 | |||
150 | 30,415 | |||
300 | 30,415 | |||
40 | 30,415 | |||
26.07.2024 | 08:59:47,046 | 4 101 | 31,00 | |
3 800 | 31,00 | |||
4 051 | 31,00 | |||
50 | 31,00 | |||
300 | 31,00 | |||
1 | 31,00 | |||
26.07.2024 | 08:51:39,065 | 1 100 | 30,90 | |
400 | 30,90 | |||
100 | 30,90 | |||
600 | 30,90 | |||
1 100 | 30,90 | |||
26.07.2024 | 08:48:48,642 | 6 | 30,90 | |
6 | 30,90 | |||
6 | 30,90 | |||
26.07.2024 | 08:48:48,493 | 100 | 30,90 | |
100 | 30,90 | |||
100 | 30,90 | |||
26.07.2024 | 08:48:44,207 | 2 000 | 30,80 | |
2 000 | 30,80 | |||
2 000 | 30,80 | |||
26.07.2024 | 08:48:20,151 | 400 | 30,795 | |
400 | 30,795 | |||
300 | 30,795 | |||
100 | 30,795 | |||
26.07.2024 | 08:48:14,782 | 75 | 30,795 | |
75 | 30,795 | |||
75 | 30,795 | |||
26.07.2024 | 08:47:52,962 | 50 | 30,795 | |
50 | 30,795 | |||
50 | 30,795 | |||
26.07.2024 | 08:47:13,750 | 100 | 30,795 | |
50 | 30,795 | |||
100 | 30,795 | |||
50 | 30,795 | |||
26.07.2024 | 08:44:59,282 | 100 | 30,76 | |
100 | 30,76 | |||
100 | 30,76 | |||
26.07.2024 | 08:44:51,063 | 150 | 30,78 | |
150 | 30,78 | |||
100 | 30,78 | |||
50 | 30,78 | |||
26.07.2024 | 08:42:23,249 | 100 | 30,75 | |
100 | 30,75 | |||
100 | 30,75 | |||
26.07.2024 | 08:41:50,003 | 200 | 30,635 | |
100 | 30,635 | |||
100 | 30,635 | |||
200 | 30,635 | |||
26.07.2024 | 08:40:07,297 | 40 | 30,80 | |
40 | 30,80 | |||
40 | 30,80 | |||
26.07.2024 | 08:38:45,295 | 65 | 30,80 | |
65 | 30,80 | |||
65 | 30,80 | |||
26.07.2024 | 08:38:06,832 | 55 | 30,80 | |
38 | 30,80 | |||
17 | 30,80 | |||
55 | 30,80 | |||
26.07.2024 | 08:36:39,017 | 100 | 30,80 | |
100 | 30,80 | |||
100 | 30,80 | |||
26.07.2024 | 08:36:10,968 | 3 | 30,60 | |
3 | 30,60 | |||
3 | 30,60 | |||
26.07.2024 | 08:35:44,372 | 25 | 30,775 | |
25 | 30,775 | |||
25 | 30,775 | |||
26.07.2024 | 08:35:44,359 | 100 | 30,725 | |
100 | 30,725 | |||
100 | 30,725 | |||
26.07.2024 | 08:34:17,426 | 350 | 30,80 | |
150 | 30,80 | |||
200 | 30,80 | |||
350 | 30,80 | |||
26.07.2024 | 08:33:21,248 | 30 | 30,80 | |
30 | 30,80 | |||
30 | 30,80 | |||
26.07.2024 | 08:32:46,954 | 400 | 30,70 | |
400 | 30,70 | |||
400 | 30,70 | |||
26.07.2024 | 08:32:41,362 | 10 | 30,70 | |
10 | 30,70 | |||
10 | 30,70 | |||
26.07.2024 | 08:32:32,698 | 33 | 30,70 | |
33 | 30,70 | |||
33 | 30,70 | |||
26.07.2024 | 08:32:24,795 | 20 | 30,70 | |
20 | 30,70 | |||
20 | 30,70 | |||
26.07.2024 | 08:31:00,833 | 97 | 30,70 | |
97 | 30,70 | |||
97 | 30,70 | |||
26.07.2024 | 08:30:44,573 | 35 | 30,70 | |
35 | 30,70 | |||
35 | 30,70 | |||
26.07.2024 | 08:28:33,282 | 50 | 30,70 | |
50 | 30,70 | |||
50 | 30,70 | |||
26.07.2024 | 08:26:37,416 | 100 | 30,70 | |
100 | 30,70 | |||
100 | 30,70 | |||
26.07.2024 | 08:26:26,629 | 45 | 30,70 | |
45 | 30,70 | |||
45 | 30,70 | |||
26.07.2024 | 08:22:32,096 | 100 | 30,70 | |
100 | 30,70 | |||
100 | 30,70 | |||
26.07.2024 | 08:21:00,797 | 5 | 30,555 | |
5 | 30,555 | |||
5 | 30,555 | |||
26.07.2024 | 08:17:56,310 | 200 | 30,70 | |
200 | 30,70 | |||
60 | 30,70 | |||
100 | 30,70 | |||
40 | 30,70 | |||
26.07.2024 | 08:14:20,227 | 30 | 30,70 | |
30 | 30,70 | |||
30 | 30,70 | |||
26.07.2024 | 08:10:05,517 | 1 | 30,70 | |
1 | 30,70 | |||
1 | 30,70 | |||
26.07.2024 | 08:09:22,571 | 17 | 30,70 | |
17 | 30,70 | |||
17 | 30,70 | |||
26.07.2024 | 08:08:23,723 | 15 | 30,70 | |
15 | 30,70 | |||
15 | 30,70 | |||
26.07.2024 | 08:07:24,123 | 70 | 30,70 | |
70 | 30,70 | |||
60 | 30,70 | |||
10 | 30,70 | |||
26.07.2024 | 08:07:05,625 | 300 | 30,505 | |
60 | 30,505 | |||
100 | 30,505 | |||
140 | 30,505 | |||
300 | 30,505 | |||
26.07.2024 | 08:07:01,155 | 50 | 30,70 | |
50 | 30,70 | |||
50 | 30,70 | |||
26.07.2024 | 08:05:50,048 | 2 | 30,70 | |
2 | 30,70 | |||
2 | 30,70 | |||
26.07.2024 | 08:03:26,120 | 56 | 30,50 | |
10 | 30,50 | |||
46 | 30,50 | |||
56 | 30,50 | |||
26.07.2024 | 08:03:08,383 | 250 | 30,70 | |
250 | 30,70 | |||
250 | 30,70 | |||
26.07.2024 | 08:02:17,845 | 200 | 30,695 | |
36 | 30,695 | |||
200 | 30,695 | |||
67 | 30,695 | |||
97 | 30,695 | |||
26.07.2024 | 08:01:20,325 | 15 | 30,695 | |
15 | 30,695 | |||
15 | 30,695 | |||
26.07.2024 | 08:00:56,739 | 28 | 30,695 | |
28 | 30,695 | |||
28 | 30,695 | |||
26.07.2024 | 08:00:38,803 | 320 | 30,505 | |
100 | 30,505 | |||
70 | 30,505 | |||
320 | 30,505 | |||
50 | 30,505 | |||
100 | 30,505 | |||
26.07.2024 | 08:00:37,025 | 135 | 30,585 | |
37 | 30,585 | |||
20 | 30,585 | |||
5 | 30,585 | |||
7 | 30,585 | |||
135 | 30,585 | |||
50 | 30,585 | |||
16 | 30,585 | |||
26.07.2024 | 08:00:00,675 | 1 138 | 30,645 | |
40 | 30,645 | |||
30 | 30,645 | |||
10 | 30,645 | |||
230 | 30,645 | |||
98 | 30,645 | |||
60 | 30,645 | |||
80 | 30,645 | |||
50 | 30,645 | |||
150 | 30,645 | |||
20 | 30,645 | |||
320 | 30,645 | |||
50 | 30,645 | |||
150 | 30,645 | |||
200 | 30,645 | |||
398 | 30,645 | |||
100 | 30,645 | |||
100 | 30,645 | |||
150 | 30,645 | |||
40 | 30,645 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00