Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4388
7285
143,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.01.2025 | 14:25:09,393 | 20 | 142,04 | |
20 | 142,04 | |||
20 | 142,04 | |||
06.01.2025 | 14:25:06,866 | 3 | 142,02 | |
3 | 142,02 | |||
3 | 142,02 | |||
06.01.2025 | 14:25:05,595 | 1 | 142,02 | |
1 | 142,02 | |||
1 | 142,02 | |||
06.01.2025 | 14:24:54,454 | 1 | 142,02 | |
1 | 142,02 | |||
1 | 142,02 | |||
06.01.2025 | 14:24:48,421 | 7 | 142,14 | |
7 | 142,14 | |||
7 | 142,14 | |||
06.01.2025 | 14:24:45,212 | 3 | 142,16 | |
3 | 142,16 | |||
3 | 142,16 | |||
06.01.2025 | 14:24:04,989 | 20 | 142,14 | |
20 | 142,14 | |||
20 | 142,14 | |||
06.01.2025 | 14:23:56,958 | 1 | 142,14 | |
1 | 142,14 | |||
1 | 142,14 | |||
06.01.2025 | 14:23:55,703 | 20 | 142,14 | |
20 | 142,14 | |||
20 | 142,14 | |||
06.01.2025 | 14:23:54,364 | 30 | 142,14 | |
30 | 142,14 | |||
30 | 142,14 | |||
06.01.2025 | 14:23:41,606 | 160 | 142,02 | |
12 | 142,02 | |||
160 | 142,02 | |||
148 | 142,02 | |||
06.01.2025 | 14:23:32,888 | 20 | 142,12 | |
20 | 142,12 | |||
20 | 142,12 | |||
06.01.2025 | 14:23:31,242 | 500 | 142,12 | |
500 | 142,12 | |||
20 | 142,12 | |||
480 | 142,12 | |||
06.01.2025 | 14:23:12,193 | 500 | 142,08 | |
500 | 142,08 | |||
500 | 142,08 | |||
06.01.2025 | 14:23:06,790 | 35 | 142,08 | |
35 | 142,08 | |||
35 | 142,08 | |||
06.01.2025 | 14:23:06,582 | 21 | 142,08 | |
21 | 142,08 | |||
21 | 142,08 | |||
06.01.2025 | 14:23:04,819 | 50 | 142,08 | |
50 | 142,08 | |||
50 | 142,08 | |||
06.01.2025 | 14:22:33,756 | 5 | 142,12 | |
5 | 142,12 | |||
5 | 142,12 | |||
06.01.2025 | 14:22:30,953 | 17 | 142,04 | |
17 | 142,04 | |||
17 | 142,04 | |||
06.01.2025 | 14:22:27,337 | 18 | 142,10 | |
18 | 142,10 | |||
18 | 142,10 | |||
06.01.2025 | 14:22:25,664 | 70 | 142,10 | |
70 | 142,10 | |||
70 | 142,10 | |||
06.01.2025 | 14:22:23,553 | 1 | 142,06 | |
1 | 142,06 | |||
1 | 142,06 | |||
06.01.2025 | 14:22:23,438 | 70 | 142,12 | |
70 | 142,12 | |||
70 | 142,12 | |||
06.01.2025 | 14:21:55,629 | 30 | 142,12 | |
30 | 142,12 | |||
30 | 142,12 | |||
06.01.2025 | 14:21:31,198 | 10 | 142,10 | |
10 | 142,10 | |||
10 | 142,10 | |||
06.01.2025 | 14:21:21,894 | 7 | 142,10 | |
7 | 142,10 | |||
7 | 142,10 | |||
06.01.2025 | 14:21:16,217 | 70 | 142,10 | |
70 | 142,10 | |||
70 | 142,10 | |||
06.01.2025 | 14:21:06,291 | 10 | 142,12 | |
10 | 142,12 | |||
10 | 142,12 | |||
06.01.2025 | 14:21:05,640 | 3 | 142,12 | |
3 | 142,12 | |||
3 | 142,12 | |||
06.01.2025 | 14:20:50,701 | 4 | 142,14 | |
4 | 142,14 | |||
4 | 142,14 | |||
06.01.2025 | 14:20:40,458 | 12 | 142,10 | |
12 | 142,10 | |||
12 | 142,10 | |||
06.01.2025 | 14:20:16,662 | 30 | 142,22 | |
30 | 142,22 | |||
30 | 142,22 | |||
06.01.2025 | 14:20:05,311 | 35 | 142,22 | |
35 | 142,22 | |||
35 | 142,22 | |||
06.01.2025 | 14:20:00,957 | 50 | 142,24 | |
50 | 142,24 | |||
50 | 142,24 | |||
06.01.2025 | 14:20:00,772 | 20 | 142,24 | |
20 | 142,24 | |||
20 | 142,24 | |||
06.01.2025 | 14:19:41,188 | 1 | 142,26 | |
1 | 142,26 | |||
1 | 142,26 | |||
06.01.2025 | 14:19:13,536 | 50 | 142,14 | |
50 | 142,14 | |||
50 | 142,14 | |||
06.01.2025 | 14:19:13,159 | 15 | 142,16 | |
15 | 142,16 | |||
15 | 142,16 | |||
06.01.2025 | 14:18:50,972 | 28 | 142,26 | |
28 | 142,26 | |||
28 | 142,26 | |||
06.01.2025 | 14:18:43,238 | 45 | 142,28 | |
45 | 142,28 | |||
45 | 142,28 | |||
06.01.2025 | 14:18:43,176 | 50 | 142,28 | |
50 | 142,28 | |||
50 | 142,28 | |||
06.01.2025 | 14:17:49,526 | 140 | 142,18 | |
140 | 142,18 | |||
140 | 142,18 | |||
06.01.2025 | 14:17:42,532 | 1 | 142,16 | |
1 | 142,16 | |||
1 | 142,16 | |||
06.01.2025 | 14:17:22,935 | 7 | 142,18 | |
7 | 142,18 | |||
7 | 142,18 | |||
06.01.2025 | 14:17:14,492 | 100 | 142,14 | |
100 | 142,14 | |||
100 | 142,14 | |||
06.01.2025 | 14:17:07,182 | 15 | 142,14 | |
15 | 142,14 | |||
15 | 142,14 | |||
06.01.2025 | 14:17:00,760 | 1 | 142,10 | |
1 | 142,10 | |||
1 | 142,10 | |||
06.01.2025 | 14:16:59,389 | 2 | 142,10 | |
2 | 142,10 | |||
2 | 142,10 | |||
06.01.2025 | 14:16:55,997 | 100 | 142,16 | |
100 | 142,16 | |||
100 | 142,16 | |||
06.01.2025 | 14:16:53,648 | 10 | 142,16 | |
10 | 142,16 | |||
10 | 142,16 | |||
06.01.2025 | 14:16:52,419 | 30 | 142,14 | |
30 | 142,14 | |||
30 | 142,14 | |||
06.01.2025 | 14:16:50,490 | 1 | 142,14 | |
1 | 142,14 | |||
1 | 142,14 | |||
06.01.2025 | 14:16:46,371 | 100 | 142,14 | |
100 | 142,14 | |||
100 | 142,14 | |||
06.01.2025 | 14:16:23,972 | 90 | 142,08 | |
90 | 142,08 | |||
90 | 142,08 | |||
06.01.2025 | 14:16:21,505 | 2 | 142,16 | |
2 | 142,16 | |||
2 | 142,16 | |||
06.01.2025 | 14:16:12,089 | 1 | 142,18 | |
1 | 142,18 | |||
1 | 142,18 | |||
06.01.2025 | 14:15:54,455 | 7 | 142,10 | |
7 | 142,10 | |||
7 | 142,10 | |||
06.01.2025 | 14:15:44,569 | 50 | 142,16 | |
50 | 142,16 | |||
50 | 142,16 | |||
06.01.2025 | 14:15:44,250 | 500 | 142,16 | |
50 | 142,16 | |||
450 | 142,16 | |||
500 | 142,16 | |||
06.01.2025 | 14:15:39,758 | 500 | 142,16 | |
500 | 142,16 | |||
500 | 142,16 | |||
06.01.2025 | 14:15:37,732 | 36 | 142,14 | |
36 | 142,14 | |||
36 | 142,14 | |||
06.01.2025 | 14:15:36,919 | 32 | 142,16 | |
32 | 142,16 | |||
32 | 142,16 | |||
06.01.2025 | 14:15:06,035 | 35 | 142,16 | |
35 | 142,16 | |||
35 | 142,16 | |||
06.01.2025 | 14:15:04,113 | 7 | 142,16 | |
7 | 142,16 | |||
7 | 142,16 | |||
06.01.2025 | 14:14:53,326 | 3 | 142,16 | |
3 | 142,16 | |||
3 | 142,16 | |||
06.01.2025 | 14:14:52,493 | 164 | 142,20 | |
164 | 142,20 | |||
164 | 142,20 | |||
06.01.2025 | 14:14:47,481 | 3 | 142,26 | |
3 | 142,26 | |||
3 | 142,26 | |||
06.01.2025 | 14:14:14,656 | 9 | 142,26 | |
9 | 142,26 | |||
9 | 142,26 | |||
06.01.2025 | 14:14:08,497 | 10 | 142,26 | |
10 | 142,26 | |||
10 | 142,26 | |||
06.01.2025 | 14:13:52,407 | 84 | 142,26 | |
84 | 142,26 | |||
84 | 142,26 | |||
06.01.2025 | 14:13:49,862 | 15 | 142,22 | |
15 | 142,22 | |||
15 | 142,22 | |||
06.01.2025 | 14:13:32,275 | 10 | 142,30 | |
10 | 142,30 | |||
10 | 142,30 | |||
06.01.2025 | 14:13:22,660 | 1 | 142,30 | |
1 | 142,30 | |||
1 | 142,30 | |||
06.01.2025 | 14:13:16,480 | 1 | 142,30 | |
1 | 142,30 | |||
1 | 142,30 | |||
06.01.2025 | 14:13:12,281 | 2 | 142,30 | |
2 | 142,30 | |||
2 | 142,30 | |||
06.01.2025 | 14:13:00,474 | 12 | 142,30 | |
12 | 142,30 | |||
12 | 142,30 | |||
06.01.2025 | 14:12:56,597 | 22 | 142,30 | |
22 | 142,30 | |||
22 | 142,30 | |||
06.01.2025 | 14:12:48,741 | 3 | 142,20 | |
3 | 142,20 | |||
3 | 142,20 | |||
06.01.2025 | 14:12:35,519 | 3 | 142,32 | |
3 | 142,32 | |||
3 | 142,32 | |||
06.01.2025 | 14:12:28,477 | 5 | 142,26 | |
5 | 142,26 | |||
5 | 142,26 | |||
06.01.2025 | 14:12:24,554 | 5 | 142,20 | |
5 | 142,20 | |||
5 | 142,20 | |||
06.01.2025 | 14:12:09,586 | 7 | 142,26 | |
7 | 142,26 | |||
7 | 142,26 | |||
06.01.2025 | 14:12:09,498 | 100 | 142,22 | |
100 | 142,22 | |||
100 | 142,22 | |||
06.01.2025 | 14:11:49,960 | 10 | 142,22 | |
10 | 142,22 | |||
10 | 142,22 | |||
06.01.2025 | 14:11:34,037 | 15 | 142,22 | |
15 | 142,22 | |||
15 | 142,22 | |||
06.01.2025 | 14:11:23,133 | 30 | 142,12 | |
30 | 142,12 | |||
30 | 142,12 | |||
06.01.2025 | 14:10:52,274 | 35 | 142,08 | |
35 | 142,08 | |||
35 | 142,08 | |||
06.01.2025 | 14:10:29,240 | 150 | 142,02 | |
150 | 142,02 | |||
150 | 142,02 | |||
06.01.2025 | 14:10:13,933 | 50 | 142,04 | |
50 | 142,04 | |||
50 | 142,04 | |||
06.01.2025 | 14:10:08,545 | 7 | 142,04 | |
7 | 142,04 | |||
7 | 142,04 | |||
06.01.2025 | 14:10:06,782 | 5 | 142,06 | |
5 | 142,06 | |||
5 | 142,06 | |||
06.01.2025 | 14:09:51,364 | 52 | 142,14 | |
52 | 142,14 | |||
52 | 142,14 | |||
06.01.2025 | 14:09:48,449 | 59 | 142,12 | |
59 | 142,12 | |||
59 | 142,12 | |||
06.01.2025 | 14:09:45,551 | 4 | 142,12 | |
4 | 142,12 | |||
4 | 142,12 | |||
06.01.2025 | 14:09:45,448 | 140 | 142,12 | |
140 | 142,12 | |||
140 | 142,12 | |||
06.01.2025 | 14:09:44,034 | 8 | 142,10 | |
8 | 142,10 | |||
8 | 142,10 | |||
06.01.2025 | 14:09:33,088 | 50 | 142,14 | |
50 | 142,14 | |||
50 | 142,14 | |||
06.01.2025 | 14:09:15,419 | 65 | 142,12 | |
65 | 142,12 | |||
65 | 142,12 | |||
06.01.2025 | 14:09:15,343 | 50 | 142,20 | |
50 | 142,20 | |||
50 | 142,20 | |||
06.01.2025 | 14:09:12,064 | 144 | 142,22 | |
144 | 142,22 | |||
144 | 142,22 | |||
06.01.2025 | 14:09:08,724 | 2 | 142,22 | |
2 | 142,22 | |||
2 | 142,22 | |||
06.01.2025 | 14:09:06,832 | 7 | 142,26 | |
7 | 142,26 | |||
7 | 142,26 | |||
06.01.2025 | 14:09:06,702 | 27 | 142,18 | |
12 | 142,18 | |||
15 | 142,18 | |||
27 | 142,18 | |||
06.01.2025 | 14:08:44,569 | 16 | 142,26 | |
8 | 142,26 | |||
16 | 142,26 | |||
8 | 142,26 | |||
06.01.2025 | 14:08:37,659 | 1 | 142,32 | |
1 | 142,32 | |||
1 | 142,32 | |||
06.01.2025 | 14:08:29,159 | 1 | 142,36 | |
1 | 142,36 | |||
1 | 142,36 | |||
06.01.2025 | 14:08:03,004 | 1 | 142,30 | |
1 | 142,30 | |||
1 | 142,30 | |||
06.01.2025 | 14:07:57,266 | 40 | 142,38 | |
40 | 142,38 | |||
40 | 142,38 | |||
06.01.2025 | 14:07:54,852 | 2 | 142,40 | |
2 | 142,40 | |||
2 | 142,40 | |||
06.01.2025 | 14:07:43,573 | 3 | 142,34 | |
3 | 142,34 | |||
3 | 142,34 | |||
06.01.2025 | 14:07:30,251 | 40 | 142,38 | |
40 | 142,38 | |||
40 | 142,38 | |||
06.01.2025 | 14:07:29,948 | 70 | 142,36 | |
70 | 142,36 | |||
70 | 142,36 | |||
06.01.2025 | 14:07:27,800 | 30 | 142,38 | |
30 | 142,38 | |||
30 | 142,38 | |||
06.01.2025 | 14:07:24,229 | 10 | 142,34 | |
10 | 142,34 | |||
10 | 142,34 | |||
06.01.2025 | 14:07:11,270 | 30 | 142,34 | |
30 | 142,34 | |||
30 | 142,34 | |||
06.01.2025 | 14:07:06,927 | 40 | 142,34 | |
40 | 142,34 | |||
40 | 142,34 | |||
06.01.2025 | 14:06:56,806 | 5 | 142,26 | |
5 | 142,26 | |||
5 | 142,26 | |||
06.01.2025 | 14:06:55,713 | 70 | 142,34 | |
70 | 142,34 | |||
70 | 142,34 | |||
06.01.2025 | 14:06:54,455 | 1 | 142,26 | |
1 | 142,26 | |||
1 | 142,26 | |||
06.01.2025 | 14:06:45,662 | 7 | 142,34 | |
7 | 142,34 | |||
7 | 142,34 | |||
06.01.2025 | 14:06:37,030 | 2 | 142,36 | |
2 | 142,36 | |||
2 | 142,36 | |||
06.01.2025 | 14:06:32,887 | 10 | 142,30 | |
10 | 142,30 | |||
10 | 142,30 | |||
06.01.2025 | 14:06:32,045 | 50 | 142,34 | |
50 | 142,34 | |||
50 | 142,34 | |||
06.01.2025 | 14:06:27,578 | 1 | 142,26 | |
1 | 142,26 | |||
1 | 142,26 | |||
06.01.2025 | 14:06:19,391 | 21 | 142,34 | |
21 | 142,34 | |||
21 | 142,34 | |||
06.01.2025 | 14:05:56,579 | 73 | 142,32 | |
73 | 142,32 | |||
73 | 142,32 | |||
06.01.2025 | 14:05:51,923 | 10 | 142,34 | |
10 | 142,34 | |||
10 | 142,34 | |||
06.01.2025 | 14:05:41,737 | 5 | 142,32 | |
5 | 142,32 | |||
5 | 142,32 | |||
06.01.2025 | 14:05:23,789 | 70 | 142,38 | |
70 | 142,38 | |||
70 | 142,38 | |||
06.01.2025 | 14:05:20,369 | 2 | 142,30 | |
2 | 142,30 | |||
2 | 142,30 | |||
06.01.2025 | 14:05:06,713 | 10 | 142,38 | |
10 | 142,38 | |||
10 | 142,38 | |||
06.01.2025 | 14:04:55,656 | 200 | 142,40 | |
200 | 142,40 | |||
200 | 142,40 | |||
06.01.2025 | 14:04:26,590 | 4 | 142,36 | |
4 | 142,36 | |||
4 | 142,36 | |||
06.01.2025 | 14:04:23,778 | 20 | 142,28 | |
20 | 142,28 | |||
20 | 142,28 | |||
06.01.2025 | 14:04:21,607 | 50 | 142,36 | |
50 | 142,36 | |||
50 | 142,36 | |||
06.01.2025 | 14:04:13,989 | 64 | 142,36 | |
64 | 142,36 | |||
64 | 142,36 | |||
06.01.2025 | 14:04:07,850 | 100 | 142,30 | |
100 | 142,30 | |||
100 | 142,30 | |||
06.01.2025 | 14:03:44,451 | 3 | 142,30 | |
3 | 142,30 | |||
3 | 142,30 | |||
06.01.2025 | 14:03:30,071 | 20 | 142,28 | |
20 | 142,28 | |||
20 | 142,28 | |||
06.01.2025 | 14:03:01,744 | 1 | 142,24 | |
1 | 142,24 | |||
1 | 142,24 | |||
06.01.2025 | 14:02:48,088 | 20 | 142,12 | |
10 | 142,12 | |||
10 | 142,12 | |||
20 | 142,12 | |||
06.01.2025 | 14:02:21,525 | 100 | 142,20 | |
100 | 142,20 | |||
100 | 142,20 | |||
06.01.2025 | 14:02:19,623 | 1 | 142,18 | |
1 | 142,18 | |||
1 | 142,18 | |||
06.01.2025 | 14:01:51,716 | 5 | 142,14 | |
5 | 142,14 | |||
5 | 142,14 | |||
06.01.2025 | 14:01:35,273 | 17 | 142,12 | |
17 | 142,12 | |||
17 | 142,12 | |||
06.01.2025 | 14:01:34,634 | 5 | 142,16 | |
5 | 142,16 | |||
5 | 142,16 | |||
06.01.2025 | 14:01:34,264 | 86 | 142,08 | |
86 | 142,08 | |||
66 | 142,08 | |||
20 | 142,08 | |||
06.01.2025 | 14:01:32,397 | 55 | 142,22 | |
55 | 142,22 | |||
55 | 142,22 | |||
06.01.2025 | 14:01:23,117 | 7 | 142,22 | |
7 | 142,22 | |||
7 | 142,22 | |||
06.01.2025 | 14:01:17,185 | 1 | 142,32 | |
1 | 142,32 | |||
1 | 142,32 | |||
06.01.2025 | 14:00:46,835 | 2 | 142,18 | |
2 | 142,18 | |||
2 | 142,18 | |||
06.01.2025 | 14:00:37,963 | 7 | 142,38 | |
7 | 142,38 | |||
7 | 142,38 | |||
06.01.2025 | 14:00:28,427 | 35 | 142,34 | |
35 | 142,34 | |||
35 | 142,34 | |||
06.01.2025 | 14:00:27,119 | 6 | 142,34 | |
6 | 142,34 | |||
6 | 142,34 | |||
06.01.2025 | 14:00:24,556 | 8 | 142,34 | |
8 | 142,34 | |||
8 | 142,34 | |||
06.01.2025 | 14:00:04,253 | 4 | 142,40 | |
4 | 142,40 | |||
4 | 142,40 | |||
06.01.2025 | 13:59:51,216 | 20 | 142,40 | |
20 | 142,40 | |||
20 | 142,40 | |||
06.01.2025 | 13:59:24,618 | 8 | 142,40 | |
8 | 142,40 | |||
8 | 142,40 | |||
06.01.2025 | 13:58:47,059 | 60 | 142,38 | |
60 | 142,38 | |||
60 | 142,38 | |||
06.01.2025 | 13:58:44,837 | 2 | 142,44 | |
2 | 142,44 | |||
2 | 142,44 | |||
06.01.2025 | 13:58:43,799 | 4 | 142,44 | |
4 | 142,44 | |||
4 | 142,44 | |||
06.01.2025 | 13:58:33,346 | 1 | 142,48 | |
1 | 142,48 | |||
1 | 142,48 | |||
06.01.2025 | 13:58:21,851 | 10 | 142,44 | |
10 | 142,44 | |||
10 | 142,44 | |||
06.01.2025 | 13:58:21,661 | 50 | 142,48 | |
50 | 142,48 | |||
50 | 142,48 | |||
06.01.2025 | 13:58:20,815 | 50 | 142,48 | |
50 | 142,48 | |||
50 | 142,48 | |||
06.01.2025 | 13:58:15,216 | 170 | 142,48 | |
170 | 142,48 | |||
170 | 142,48 | |||
06.01.2025 | 13:58:13,052 | 99 | 142,44 | |
99 | 142,44 | |||
99 | 142,44 | |||
06.01.2025 | 13:58:05,349 | 150 | 142,48 | |
150 | 142,48 | |||
150 | 142,48 | |||
06.01.2025 | 13:57:58,706 | 7 | 142,52 | |
7 | 142,52 | |||
7 | 142,52 | |||
06.01.2025 | 13:57:58,208 | 70 | 142,52 | |
70 | 142,52 | |||
70 | 142,52 | |||
06.01.2025 | 13:57:54,933 | 5 | 142,44 | |
5 | 142,44 | |||
5 | 142,44 | |||
06.01.2025 | 13:57:33,279 | 28 | 142,52 | |
28 | 142,52 | |||
28 | 142,52 | |||
06.01.2025 | 13:57:28,340 | 4 | 142,54 | |
4 | 142,54 | |||
4 | 142,54 | |||
06.01.2025 | 13:57:27,858 | 200 | 142,52 | |
200 | 142,52 | |||
200 | 142,52 | |||
06.01.2025 | 13:57:25,579 | 10 | 142,52 | |
10 | 142,52 | |||
10 | 142,52 | |||
06.01.2025 | 13:57:22,133 | 5 | 142,54 | |
5 | 142,54 | |||
5 | 142,54 | |||
06.01.2025 | 13:57:05,240 | 10 | 142,50 | |
10 | 142,50 | |||
10 | 142,50 | |||
06.01.2025 | 13:56:33,135 | 310 | 142,50 | |
310 | 142,50 | |||
10 | 142,50 | |||
100 | 142,50 | |||
200 | 142,50 | |||
06.01.2025 | 13:56:27,592 | 150 | 142,52 | |
150 | 142,52 | |||
150 | 142,52 | |||
06.01.2025 | 13:56:13,987 | 15 | 142,54 | |
15 | 142,54 | |||
15 | 142,54 | |||
06.01.2025 | 13:56:13,282 | 10 | 142,54 | |
10 | 142,54 | |||
10 | 142,54 | |||
06.01.2025 | 13:55:54,575 | 9 | 142,56 | |
9 | 142,56 | |||
9 | 142,56 | |||
06.01.2025 | 13:55:44,966 | 35 | 142,58 | |
35 | 142,58 | |||
35 | 142,58 | |||
06.01.2025 | 13:55:44,707 | 3 | 142,52 | |
3 | 142,52 | |||
3 | 142,52 | |||
06.01.2025 | 13:55:44,607 | 25 | 142,58 | |
25 | 142,58 | |||
25 | 142,58 | |||
06.01.2025 | 13:55:42,271 | 75 | 142,52 | |
75 | 142,52 | |||
75 | 142,52 | |||
06.01.2025 | 13:55:33,929 | 5 | 142,58 | |
5 | 142,58 | |||
5 | 142,58 | |||
06.01.2025 | 13:55:09,968 | 2 | 142,58 | |
2 | 142,58 | |||
2 | 142,58 | |||
06.01.2025 | 13:55:01,332 | 62 | 142,60 | |
62 | 142,60 | |||
62 | 142,60 | |||
06.01.2025 | 13:54:34,028 | 2 | 142,56 | |
2 | 142,56 | |||
2 | 142,56 | |||
06.01.2025 | 13:54:27,752 | 3 | 142,60 | |
3 | 142,60 | |||
3 | 142,60 | |||
06.01.2025 | 13:54:25,658 | 35 | 142,60 | |
35 | 142,60 | |||
35 | 142,60 | |||
06.01.2025 | 13:54:24,868 | 1 | 142,52 | |
1 | 142,52 | |||
1 | 142,52 | |||
06.01.2025 | 13:54:23,697 | 35 | 142,60 | |
35 | 142,60 | |||
35 | 142,60 | |||
06.01.2025 | 13:54:21,539 | 2 | 142,62 | |
2 | 142,62 | |||
2 | 142,62 | |||
06.01.2025 | 13:54:21,426 | 149 | 142,62 | |
149 | 142,62 | |||
149 | 142,62 | |||
06.01.2025 | 13:54:16,991 | 71 | 142,60 | |
71 | 142,60 | |||
71 | 142,60 | |||
06.01.2025 | 13:54:09,060 | 105 | 142,60 | |
12 | 142,60 | |||
105 | 142,60 | |||
93 | 142,60 | |||
06.01.2025 | 13:54:07,303 | 500 | 142,60 | |
10 | 142,60 | |||
490 | 142,60 | |||
500 | 142,60 | |||
06.01.2025 | 13:54:04,203 | 500 | 142,60 | |
500 | 142,60 | |||
500 | 142,60 | |||
06.01.2025 | 13:54:01,793 | 2 | 142,64 | |
2 | 142,64 | |||
2 | 142,64 | |||
06.01.2025 | 13:54:01,672 | 15 | 142,62 | |
15 | 142,62 | |||
15 | 142,62 | |||
06.01.2025 | 13:53:41,697 | 300 | 142,62 | |
300 | 142,62 | |||
300 | 142,62 | |||
06.01.2025 | 13:53:39,978 | 20 | 142,66 | |
20 | 142,66 | |||
20 | 142,66 | |||
06.01.2025 | 13:53:39,599 | 1 | 142,66 | |
1 | 142,66 | |||
1 | 142,66 | |||
06.01.2025 | 13:53:20,875 | 450 | 142,62 | |
450 | 142,62 | |||
450 | 142,62 | |||
06.01.2025 | 13:53:20,279 | 8 | 142,62 | |
8 | 142,62 | |||
8 | 142,62 | |||
06.01.2025 | 13:53:16,310 | 20 | 142,62 | |
20 | 142,62 | |||
20 | 142,62 | |||
06.01.2025 | 13:53:11,877 | 10 | 142,66 | |
10 | 142,66 | |||
10 | 142,66 | |||
06.01.2025 | 13:52:41,805 | 50 | 142,78 | |
50 | 142,78 | |||
50 | 142,78 | |||
06.01.2025 | 13:52:33,500 | 25 | 142,74 | |
25 | 142,74 | |||
25 | 142,74 | |||
06.01.2025 | 13:52:26,503 | 14 | 142,80 | |
14 | 142,80 | |||
14 | 142,80 | |||
06.01.2025 | 13:52:21,085 | 3 | 142,76 | |
3 | 142,76 | |||
3 | 142,76 | |||
06.01.2025 | 13:52:16,151 | 7 | 142,80 | |
7 | 142,80 | |||
7 | 142,80 | |||
06.01.2025 | 13:52:14,651 | 10 | 142,80 | |
10 | 142,80 | |||
10 | 142,80 | |||
06.01.2025 | 13:52:11,524 | 15 | 142,78 | |
15 | 142,78 | |||
15 | 142,78 | |||
06.01.2025 | 13:52:00,353 | 10 | 142,72 | |
10 | 142,72 | |||
10 | 142,72 | |||
06.01.2025 | 13:52:00,227 | 20 | 142,72 | |
20 | 142,72 | |||
20 | 142,72 | |||
06.01.2025 | 13:51:39,441 | 2 | 142,70 | |
2 | 142,70 | |||
2 | 142,70 | |||
06.01.2025 | 13:51:32,279 | 9 | 142,74 | |
9 | 142,74 | |||
9 | 142,74 | |||
06.01.2025 | 13:51:31,546 | 25 | 142,76 | |
25 | 142,76 | |||
10 | 142,76 | |||
15 | 142,76 | |||
06.01.2025 | 13:51:27,114 | 200 | 142,72 | |
200 | 142,72 | |||
200 | 142,72 | |||
06.01.2025 | 13:51:09,323 | 6 | 142,70 | |
6 | 142,70 | |||
6 | 142,70 | |||
06.01.2025 | 13:51:05,710 | 10 | 142,74 | |
10 | 142,74 | |||
10 | 142,74 | |||
06.01.2025 | 13:51:00,290 | 10 | 142,74 | |
10 | 142,74 | |||
10 | 142,74 | |||
06.01.2025 | 13:50:58,808 | 39 | 142,72 | |
10 | 142,72 | |||
29 | 142,72 | |||
39 | 142,72 | |||
06.01.2025 | 13:50:52,685 | 2 | 142,74 | |
2 | 142,74 | |||
2 | 142,74 | |||
06.01.2025 | 13:50:38,075 | 20 | 142,72 | |
20 | 142,72 | |||
20 | 142,72 | |||
06.01.2025 | 13:50:37,220 | 10 | 142,70 | |
10 | 142,70 | |||
10 | 142,70 | |||
06.01.2025 | 13:50:29,485 | 97 | 142,66 | |
97 | 142,66 | |||
97 | 142,66 | |||
06.01.2025 | 13:50:29,405 | 150 | 142,70 | |
110 | 142,70 | |||
40 | 142,70 | |||
150 | 142,70 | |||
06.01.2025 | 13:50:26,300 | 10 | 142,66 | |
10 | 142,66 | |||
10 | 142,66 | |||
06.01.2025 | 13:50:20,623 | 20 | 142,66 | |
20 | 142,66 | |||
20 | 142,66 | |||
06.01.2025 | 13:50:09,615 | 1 | 142,60 | |
1 | 142,60 | |||
1 | 142,60 | |||
06.01.2025 | 13:50:04,172 | 1 | 142,64 | |
1 | 142,64 | |||
1 | 142,64 | |||
06.01.2025 | 13:49:53,876 | 159 | 142,64 | |
159 | 142,64 | |||
39 | 142,64 | |||
120 | 142,64 | |||
06.01.2025 | 13:49:43,807 | 101 | 142,68 | |
101 | 142,68 | |||
101 | 142,68 | |||
06.01.2025 | 13:49:35,455 | 141 | 142,66 | |
141 | 142,66 | |||
141 | 142,66 | |||
06.01.2025 | 13:49:29,096 | 30 | 142,64 | |
30 | 142,64 | |||
30 | 142,64 | |||
06.01.2025 | 13:49:02,002 | 6 | 142,58 | |
6 | 142,58 | |||
6 | 142,58 | |||
06.01.2025 | 13:48:29,790 | 2 | 142,60 | |
2 | 142,60 | |||
2 | 142,60 | |||
06.01.2025 | 13:47:50,681 | 5 | 142,64 | |
5 | 142,64 | |||
5 | 142,64 | |||
06.01.2025 | 13:47:46,329 | 5 | 142,68 | |
5 | 142,68 | |||
5 | 142,68 | |||
06.01.2025 | 13:47:05,270 | 10 | 142,70 | |
10 | 142,70 | |||
10 | 142,70 | |||
06.01.2025 | 13:47:01,765 | 15 | 142,70 | |
15 | 142,70 | |||
15 | 142,70 | |||
06.01.2025 | 13:46:56,369 | 70 | 142,64 | |
70 | 142,64 | |||
70 | 142,64 | |||
06.01.2025 | 13:46:47,968 | 3 | 142,62 | |
3 | 142,62 | |||
3 | 142,62 | |||
06.01.2025 | 13:46:45,045 | 200 | 142,64 | |
200 | 142,64 | |||
200 | 142,64 | |||
06.01.2025 | 13:46:29,102 | 30 | 142,62 | |
30 | 142,62 | |||
30 | 142,62 | |||
06.01.2025 | 13:46:28,870 | 1 | 142,54 | |
1 | 142,54 | |||
1 | 142,54 | |||
06.01.2025 | 13:46:15,909 | 5 | 142,52 | |
5 | 142,52 | |||
5 | 142,52 | |||
06.01.2025 | 13:45:47,864 | 99 | 142,50 | |
99 | 142,50 | |||
99 | 142,50 | |||
06.01.2025 | 13:45:40,391 | 21 | 142,50 | |
21 | 142,50 | |||
21 | 142,50 | |||
06.01.2025 | 13:45:36,753 | 20 | 142,50 | |
20 | 142,50 | |||
20 | 142,50 | |||
06.01.2025 | 13:45:31,886 | 4 | 142,50 | |
4 | 142,50 | |||
4 | 142,50 | |||
06.01.2025 | 13:45:27,976 | 50 | 142,34 | |
50 | 142,34 | |||
50 | 142,34 | |||
06.01.2025 | 13:45:06,800 | 500 | 142,40 | |
500 | 142,40 | |||
500 | 142,40 | |||
06.01.2025 | 13:45:03,546 | 30 | 142,44 | |
30 | 142,44 | |||
30 | 142,44 | |||
06.01.2025 | 13:44:53,656 | 350 | 142,48 | |
350 | 142,48 | |||
350 | 142,48 | |||
06.01.2025 | 13:44:38,924 | 10 | 142,42 | |
10 | 142,42 | |||
10 | 142,42 | |||
06.01.2025 | 13:44:18,826 | 30 | 142,46 | |
30 | 142,46 | |||
30 | 142,46 | |||
06.01.2025 | 13:44:17,956 | 22 | 142,44 | |
22 | 142,44 | |||
22 | 142,44 | |||
06.01.2025 | 13:44:07,313 | 1 | 142,44 | |
1 | 142,44 | |||
1 | 142,44 | |||
06.01.2025 | 13:43:37,457 | 5 | 142,50 | |
5 | 142,50 | |||
5 | 142,50 | |||
06.01.2025 | 13:43:34,017 | 35 | 142,46 | |
35 | 142,46 | |||
35 | 142,46 | |||
06.01.2025 | 13:43:22,716 | 25 | 142,42 | |
25 | 142,42 | |||
5 | 142,42 | |||
20 | 142,42 | |||
06.01.2025 | 13:43:22,388 | 10 | 142,46 | |
10 | 142,46 | |||
10 | 142,46 | |||
06.01.2025 | 13:43:12,891 | 30 | 142,46 | |
30 | 142,46 | |||
30 | 142,46 | |||
06.01.2025 | 13:43:12,271 | 240 | 142,46 | |
240 | 142,46 | |||
240 | 142,46 | |||
06.01.2025 | 13:42:59,804 | 50 | 142,46 | |
50 | 142,46 | |||
50 | 142,46 | |||
06.01.2025 | 13:42:54,994 | 50 | 142,46 | |
50 | 142,46 | |||
50 | 142,46 | |||
06.01.2025 | 13:42:46,563 | 7 | 142,52 | |
7 | 142,52 | |||
7 | 142,52 | |||
06.01.2025 | 13:42:43,039 | 180 | 142,50 | |
30 | 142,50 | |||
150 | 142,50 | |||
180 | 142,50 | |||
06.01.2025 | 13:42:21,198 | 10 | 142,46 | |
10 | 142,46 | |||
10 | 142,46 | |||
06.01.2025 | 13:42:19,372 | 17 | 142,48 | |
17 | 142,48 | |||
17 | 142,48 | |||
06.01.2025 | 13:42:17,999 | 7 | 142,48 | |
7 | 142,48 | |||
7 | 142,48 | |||
06.01.2025 | 13:42:04,226 | 15 | 142,48 | |
15 | 142,48 | |||
15 | 142,48 | |||
06.01.2025 | 13:42:00,147 | 14 | 142,48 | |
14 | 142,48 | |||
14 | 142,48 | |||
06.01.2025 | 13:41:40,582 | 10 | 142,44 | |
10 | 142,44 | |||
10 | 142,44 | |||
06.01.2025 | 13:41:29,601 | 50 | 142,44 | |
50 | 142,44 | |||
50 | 142,44 | |||
06.01.2025 | 13:41:26,156 | 22 | 142,44 | |
22 | 142,44 | |||
22 | 142,44 | |||
06.01.2025 | 13:41:17,366 | 100 | 142,48 | |
100 | 142,48 | |||
100 | 142,48 | |||
06.01.2025 | 13:40:48,410 | 3 | 142,48 | |
3 | 142,48 | |||
3 | 142,48 | |||
06.01.2025 | 13:40:28,153 | 500 | 142,40 | |
500 | 142,40 | |||
500 | 142,40 | |||
06.01.2025 | 13:40:25,355 | 57 | 142,44 | |
57 | 142,44 | |||
57 | 142,44 | |||
06.01.2025 | 13:40:18,125 | 100 | 142,46 | |
100 | 142,46 | |||
100 | 142,46 | |||
06.01.2025 | 13:39:52,058 | 70 | 142,46 | |
70 | 142,46 | |||
70 | 142,46 | |||
06.01.2025 | 13:39:50,624 | 30 | 142,42 | |
30 | 142,42 | |||
30 | 142,42 | |||
06.01.2025 | 13:39:44,089 | 17 | 142,46 | |
17 | 142,46 | |||
17 | 142,46 | |||
06.01.2025 | 13:39:41,658 | 200 | 142,44 | |
200 | 142,44 | |||
200 | 142,44 | |||
06.01.2025 | 13:39:33,722 | 20 | 142,46 | |
20 | 142,46 | |||
20 | 142,46 | |||
06.01.2025 | 13:39:27,672 | 55 | 142,44 | |
55 | 142,44 | |||
55 | 142,44 | |||
06.01.2025 | 13:39:24,625 | 18 | 142,46 | |
18 | 142,46 | |||
18 | 142,46 | |||
06.01.2025 | 13:39:15,917 | 350 | 142,46 | |
350 | 142,46 | |||
350 | 142,46 | |||
06.01.2025 | 13:39:07,153 | 7 | 142,50 | |
7 | 142,50 | |||
7 | 142,50 | |||
06.01.2025 | 13:39:05,831 | 200 | 142,44 | |
200 | 142,44 | |||
200 | 142,44 | |||
06.01.2025 | 13:39:04,118 | 70 | 142,44 | |
70 | 142,44 | |||
70 | 142,44 | |||
06.01.2025 | 13:38:25,910 | 22 | 142,44 | |
22 | 142,44 | |||
22 | 142,44 | |||
06.01.2025 | 13:38:24,546 | 4 | 142,40 | |
4 | 142,40 | |||
4 | 142,40 | |||
06.01.2025 | 13:38:22,835 | 1 | 142,46 | |
1 | 142,46 | |||
1 | 142,46 | |||
06.01.2025 | 13:38:20,463 | 200 | 142,48 | |
200 | 142,48 | |||
200 | 142,48 | |||
06.01.2025 | 13:38:08,103 | 5 | 142,50 | |
5 | 142,50 | |||
5 | 142,50 | |||
06.01.2025 | 13:37:45,868 | 1 | 142,48 | |
1 | 142,48 | |||
1 | 142,48 | |||
06.01.2025 | 13:37:39,266 | 10 | 142,50 | |
10 | 142,50 | |||
10 | 142,50 | |||
06.01.2025 | 13:37:38,845 | 10 | 142,42 | |
10 | 142,42 | |||
10 | 142,42 | |||
06.01.2025 | 13:37:34,404 | 15 | 142,48 | |
15 | 142,48 | |||
15 | 142,48 | |||
06.01.2025 | 13:37:31,241 | 5 | 142,46 | |
5 | 142,46 | |||
5 | 142,46 | |||
06.01.2025 | 13:37:28,229 | 42 | 142,38 | |
42 | 142,38 | |||
42 | 142,38 | |||
06.01.2025 | 13:37:23,397 | 3 | 142,46 | |
3 | 142,46 | |||
3 | 142,46 | |||
06.01.2025 | 13:37:01,052 | 10 | 142,36 | |
10 | 142,36 | |||
10 | 142,36 | |||
06.01.2025 | 13:37:00,956 | 1 | 142,36 | |
1 | 142,36 | |||
1 | 142,36 | |||
06.01.2025 | 13:36:54,604 | 500 | 142,26 | |
400 | 142,26 | |||
500 | 142,26 | |||
100 | 142,26 | |||
06.01.2025 | 13:36:50,914 | 500 | 142,26 | |
500 | 142,26 | |||
500 | 142,26 | |||
06.01.2025 | 13:36:49,000 | 1 | 142,32 | |
1 | 142,32 | |||
1 | 142,32 | |||
06.01.2025 | 13:36:38,046 | 200 | 142,26 | |
200 | 142,26 | |||
200 | 142,26 | |||
06.01.2025 | 13:36:37,340 | 1 | 142,26 | |
1 | 142,26 | |||
1 | 142,26 | |||
06.01.2025 | 13:36:24,774 | 5 796 | 142,14 | |
4 682 | 142,14 | |||
5 696 | 142,14 | |||
900 | 142,14 | |||
100 | 142,14 | |||
214 | 142,14 | |||
06.01.2025 | 13:36:02,572 | 902 | 142,20 | |
500 | 142,20 | |||
902 | 142,20 | |||
400 | 142,20 | |||
2 | 142,20 | |||
06.01.2025 | 13:36:02,518 | 402 | 142,24 | |
402 | 142,24 | |||
402 | 142,24 | |||
06.01.2025 | 13:36:00,113 | 10 | 142,28 | |
10 | 142,28 | |||
10 | 142,28 | |||
06.01.2025 | 13:35:56,974 | 4 | 142,28 | |
4 | 142,28 | |||
4 | 142,28 | |||
06.01.2025 | 13:35:56,587 | 10 | 142,28 | |
10 | 142,28 | |||
10 | 142,28 | |||
06.01.2025 | 13:35:45,921 | 75 | 142,30 | |
75 | 142,30 | |||
75 | 142,30 | |||
06.01.2025 | 13:35:42,196 | 1 | 142,24 | |
1 | 142,24 | |||
1 | 142,24 | |||
06.01.2025 | 13:35:34,712 | 300 | 142,32 | |
300 | 142,32 | |||
300 | 142,32 | |||
06.01.2025 | 13:35:17,263 | 2 | 142,34 | |
2 | 142,34 | |||
2 | 142,34 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.01.2025 @ 22:00:00
Letzte Aktualisierung:
06.01.2025 @ 22:00:00