Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4031
7683
1335,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.03.2025 | 09:45:52,023 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 09:45:46,396 | 13 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 10 | 1 294,50 | |||
| 9 | 1 294,50 | |||
| 4 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 21.03.2025 | 09:45:30,992 | 60 | 1 293,50 | |
| 60 | 1 293,50 | |||
| 60 | 1 293,50 | |||
| 21.03.2025 | 09:45:27,830 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 21.03.2025 | 09:45:25,933 | 10 | 1 293,50 | |
| 10 | 1 293,50 | |||
| 10 | 1 293,50 | |||
| 21.03.2025 | 09:45:19,897 | 2 | 1 293,00 | |
| 2 | 1 293,00 | |||
| 2 | 1 293,00 | |||
| 21.03.2025 | 09:45:16,897 | 10 | 1 292,00 | |
| 10 | 1 292,00 | |||
| 10 | 1 292,00 | |||
| 21.03.2025 | 09:45:11,254 | 12 | 1 291,00 | |
| 12 | 1 291,00 | |||
| 12 | 1 291,00 | |||
| 21.03.2025 | 09:45:06,406 | 5 | 1 290,50 | |
| 5 | 1 290,50 | |||
| 5 | 1 290,50 | |||
| 21.03.2025 | 09:44:56,487 | 50 | 1 290,50 | |
| 50 | 1 290,50 | |||
| 50 | 1 290,50 | |||
| 21.03.2025 | 09:44:55,465 | 10 | 1 289,00 | |
| 10 | 1 289,00 | |||
| 10 | 1 289,00 | |||
| 21.03.2025 | 09:44:53,419 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 21.03.2025 | 09:44:44,523 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 21.03.2025 | 09:44:37,468 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 21.03.2025 | 09:44:37,338 | 5 | 1 290,50 | |
| 5 | 1 290,50 | |||
| 5 | 1 290,50 | |||
| 21.03.2025 | 09:44:34,580 | 5 | 1 288,00 | |
| 5 | 1 288,00 | |||
| 5 | 1 288,00 | |||
| 21.03.2025 | 09:44:33,774 | 2 | 1 288,50 | |
| 2 | 1 288,50 | |||
| 2 | 1 288,50 | |||
| 21.03.2025 | 09:44:31,217 | 1 | 1 289,50 | |
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 21.03.2025 | 09:44:30,409 | 1 | 1 289,50 | |
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 21.03.2025 | 09:44:26,074 | 3 | 1 288,50 | |
| 3 | 1 288,50 | |||
| 3 | 1 288,50 | |||
| 21.03.2025 | 09:44:24,063 | 1 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 21.03.2025 | 09:44:23,113 | 26 | 1 287,50 | |
| 26 | 1 287,50 | |||
| 26 | 1 287,50 | |||
| 21.03.2025 | 09:44:22,153 | 2 | 1 287,50 | |
| 2 | 1 287,50 | |||
| 2 | 1 287,50 | |||
| 21.03.2025 | 09:44:09,944 | 2 | 1 287,50 | |
| 2 | 1 287,50 | |||
| 2 | 1 287,50 | |||
| 21.03.2025 | 09:44:07,548 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 21.03.2025 | 09:44:03,655 | 4 | 1 287,00 | |
| 4 | 1 287,00 | |||
| 4 | 1 287,00 | |||
| 21.03.2025 | 09:44:01,418 | 2 | 1 287,00 | |
| 2 | 1 287,00 | |||
| 2 | 1 287,00 | |||
| 21.03.2025 | 09:44:01,122 | 12 | 1 287,00 | |
| 12 | 1 287,00 | |||
| 12 | 1 287,00 | |||
| 21.03.2025 | 09:44:01,008 | 7 | 1 287,50 | |
| 3 | 1 287,50 | |||
| 2 | 1 287,50 | |||
| 7 | 1 287,50 | |||
| 2 | 1 287,50 | |||
| 21.03.2025 | 09:43:50,577 | 60 | 1 286,00 | |
| 60 | 1 286,00 | |||
| 60 | 1 286,00 | |||
| 21.03.2025 | 09:43:49,665 | 21 | 1 287,00 | |
| 21 | 1 287,00 | |||
| 21 | 1 287,00 | |||
| 21.03.2025 | 09:43:44,153 | 8 | 1 287,00 | |
| 8 | 1 287,00 | |||
| 8 | 1 287,00 | |||
| 21.03.2025 | 09:43:43,747 | 20 | 1 286,00 | |
| 20 | 1 286,00 | |||
| 20 | 1 286,00 | |||
| 21.03.2025 | 09:43:40,589 | 60 | 1 288,00 | |
| 60 | 1 288,00 | |||
| 60 | 1 288,00 | |||
| 21.03.2025 | 09:43:37,576 | 4 | 1 287,00 | |
| 4 | 1 287,00 | |||
| 4 | 1 287,00 | |||
| 21.03.2025 | 09:43:35,325 | 15 | 1 288,00 | |
| 15 | 1 288,00 | |||
| 15 | 1 288,00 | |||
| 21.03.2025 | 09:43:34,226 | 4 | 1 286,50 | |
| 4 | 1 286,50 | |||
| 4 | 1 286,50 | |||
| 21.03.2025 | 09:43:33,959 | 2 | 1 288,00 | |
| 2 | 1 288,00 | |||
| 2 | 1 288,00 | |||
| 21.03.2025 | 09:43:33,326 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 21.03.2025 | 09:43:25,066 | 1 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 21.03.2025 | 09:43:22,524 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 21.03.2025 | 09:43:18,726 | 1 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 21.03.2025 | 09:43:09,077 | 1 | 1 289,50 | |
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 21.03.2025 | 09:43:05,656 | 7 | 1 288,50 | |
| 7 | 1 288,50 | |||
| 7 | 1 288,50 | |||
| 21.03.2025 | 09:43:02,304 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 21.03.2025 | 09:43:01,099 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 21.03.2025 | 09:42:59,085 | 1 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 21.03.2025 | 09:42:58,353 | 30 | 1 290,00 | |
| 30 | 1 290,00 | |||
| 30 | 1 290,00 | |||
| 21.03.2025 | 09:42:43,821 | 3 | 1 286,50 | |
| 3 | 1 286,50 | |||
| 3 | 1 286,50 | |||
| 21.03.2025 | 09:42:39,968 | 44 | 1 287,00 | |
| 5 | 1 287,00 | |||
| 2 | 1 287,00 | |||
| 37 | 1 287,00 | |||
| 7 | 1 287,00 | |||
| 37 | 1 287,00 | |||
| 21.03.2025 | 09:42:36,919 | 63 | 1 286,00 | |
| 3 | 1 286,00 | |||
| 60 | 1 286,00 | |||
| 63 | 1 286,00 | |||
| 21.03.2025 | 09:42:25,438 | 4 | 1 291,00 | |
| 4 | 1 291,00 | |||
| 4 | 1 291,00 | |||
| 21.03.2025 | 09:42:24,751 | 4 | 1 292,00 | |
| 4 | 1 292,00 | |||
| 4 | 1 292,00 | |||
| 21.03.2025 | 09:42:22,361 | 30 | 1 291,00 | |
| 30 | 1 291,00 | |||
| 30 | 1 291,00 | |||
| 21.03.2025 | 09:42:21,715 | 39 | 1 292,50 | |
| 5 | 1 292,50 | |||
| 30 | 1 292,50 | |||
| 39 | 1 292,50 | |||
| 4 | 1 292,50 | |||
| 21.03.2025 | 09:42:21,552 | 122 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 110 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 10 | 1 292,50 | |||
| 57 | 1 292,50 | |||
| 65 | 1 292,50 | |||
| 21.03.2025 | 09:42:02,768 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 21.03.2025 | 09:41:54,900 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21.03.2025 | 09:41:53,819 | 2 | 1 294,00 | |
| 2 | 1 294,00 | |||
| 2 | 1 294,00 | |||
| 21.03.2025 | 09:41:49,401 | 10 | 1 295,00 | |
| 10 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 21.03.2025 | 09:41:49,348 | 20 | 1 295,00 | |
| 20 | 1 295,00 | |||
| 20 | 1 295,00 | |||
| 21.03.2025 | 09:41:48,609 | 5 | 1 294,00 | |
| 5 | 1 294,00 | |||
| 5 | 1 294,00 | |||
| 21.03.2025 | 09:41:41,002 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 21.03.2025 | 09:41:38,550 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 21.03.2025 | 09:41:37,273 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 21.03.2025 | 09:41:35,261 | 4 | 1 296,00 | |
| 4 | 1 296,00 | |||
| 4 | 1 296,00 | |||
| 21.03.2025 | 09:41:31,147 | 4 | 1 295,00 | |
| 4 | 1 295,00 | |||
| 4 | 1 295,00 | |||
| 21.03.2025 | 09:41:30,996 | 11 | 1 295,00 | |
| 11 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 8 | 1 295,00 | |||
| 21.03.2025 | 09:41:30,712 | 36 | 1 294,00 | |
| 36 | 1 294,00 | |||
| 36 | 1 294,00 | |||
| 21.03.2025 | 09:41:30,555 | 60 | 1 294,00 | |
| 52 | 1 294,00 | |||
| 8 | 1 294,00 | |||
| 60 | 1 294,00 | |||
| 21.03.2025 | 09:41:24,608 | 60 | 1 294,00 | |
| 60 | 1 294,00 | |||
| 60 | 1 294,00 | |||
| 21.03.2025 | 09:41:23,075 | 2 | 1 294,00 | |
| 2 | 1 294,00 | |||
| 2 | 1 294,00 | |||
| 21.03.2025 | 09:41:22,533 | 4 | 1 293,50 | |
| 4 | 1 293,50 | |||
| 4 | 1 293,50 | |||
| 21.03.2025 | 09:41:20,515 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 21.03.2025 | 09:41:18,793 | 2 | 1 293,50 | |
| 2 | 1 293,50 | |||
| 2 | 1 293,50 | |||
| 21.03.2025 | 09:41:11,962 | 2 | 1 293,00 | |
| 2 | 1 293,00 | |||
| 2 | 1 293,00 | |||
| 21.03.2025 | 09:41:11,253 | 2 | 1 291,50 | |
| 2 | 1 291,50 | |||
| 2 | 1 291,50 | |||
| 21.03.2025 | 09:41:06,294 | 10 | 1 293,00 | |
| 10 | 1 293,00 | |||
| 10 | 1 293,00 | |||
| 21.03.2025 | 09:41:05,960 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21.03.2025 | 09:41:05,783 | 60 | 1 293,00 | |
| 60 | 1 293,00 | |||
| 52 | 1 293,00 | |||
| 8 | 1 293,00 | |||
| 21.03.2025 | 09:40:58,893 | 40 | 1 292,00 | |
| 40 | 1 292,00 | |||
| 40 | 1 292,00 | |||
| 21.03.2025 | 09:40:58,819 | 60 | 1 292,00 | |
| 60 | 1 292,00 | |||
| 60 | 1 292,00 | |||
| 21.03.2025 | 09:40:58,174 | 10 | 1 293,00 | |
| 10 | 1 293,00 | |||
| 10 | 1 293,00 | |||
| 21.03.2025 | 09:40:53,669 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21.03.2025 | 09:40:49,063 | 8 | 1 291,00 | |
| 8 | 1 291,00 | |||
| 8 | 1 291,00 | |||
| 21.03.2025 | 09:40:39,855 | 50 | 1 290,00 | |
| 50 | 1 290,00 | |||
| 50 | 1 290,00 | |||
| 21.03.2025 | 09:40:31,823 | 1 | 1 289,50 | |
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 21.03.2025 | 09:40:28,488 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 21.03.2025 | 09:40:26,569 | 2 | 1 290,00 | |
| 2 | 1 290,00 | |||
| 2 | 1 290,00 | |||
| 21.03.2025 | 09:40:24,347 | 1 | 1 289,50 | |
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 21.03.2025 | 09:40:24,056 | 1 | 1 289,50 | |
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 21.03.2025 | 09:40:20,365 | 50 | 1 287,00 | |
| 50 | 1 287,00 | |||
| 50 | 1 287,00 | |||
| 21.03.2025 | 09:40:16,198 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 21.03.2025 | 09:40:15,699 | 10 | 1 286,00 | |
| 10 | 1 286,00 | |||
| 10 | 1 286,00 | |||
| 21.03.2025 | 09:40:10,083 | 3 | 1 286,50 | |
| 3 | 1 286,50 | |||
| 3 | 1 286,50 | |||
| 21.03.2025 | 09:40:09,659 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 21.03.2025 | 09:40:07,574 | 58 | 1 286,00 | |
| 58 | 1 286,00 | |||
| 58 | 1 286,00 | |||
| 21.03.2025 | 09:40:07,016 | 4 | 1 285,50 | |
| 4 | 1 285,50 | |||
| 4 | 1 285,50 | |||
| 21.03.2025 | 09:40:03,820 | 10 | 1 286,00 | |
| 10 | 1 286,00 | |||
| 10 | 1 286,00 | |||
| 21.03.2025 | 09:40:02,697 | 10 | 1 287,00 | |
| 10 | 1 287,00 | |||
| 10 | 1 287,00 | |||
| 21.03.2025 | 09:40:01,910 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 21.03.2025 | 09:40:01,097 | 3 | 1 285,50 | |
| 3 | 1 285,50 | |||
| 3 | 1 285,50 | |||
| 21.03.2025 | 09:39:53,259 | 60 | 1 286,00 | |
| 60 | 1 286,00 | |||
| 60 | 1 286,00 | |||
| 21.03.2025 | 09:39:51,596 | 30 | 1 286,00 | |
| 30 | 1 286,00 | |||
| 30 | 1 286,00 | |||
| 21.03.2025 | 09:39:47,763 | 60 | 1 285,00 | |
| 9 | 1 285,00 | |||
| 10 | 1 285,00 | |||
| 10 | 1 285,00 | |||
| 10 | 1 285,00 | |||
| 10 | 1 285,00 | |||
| 10 | 1 285,00 | |||
| 60 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 21.03.2025 | 09:39:43,376 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 21.03.2025 | 09:39:40,109 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 21.03.2025 | 09:39:39,178 | 5 | 1 287,00 | |
| 5 | 1 287,00 | |||
| 5 | 1 287,00 | |||
| 21.03.2025 | 09:39:37,168 | 3 | 1 289,00 | |
| 3 | 1 289,00 | |||
| 3 | 1 289,00 | |||
| 21.03.2025 | 09:39:36,717 | 10 | 1 287,50 | |
| 10 | 1 287,50 | |||
| 10 | 1 287,50 | |||
| 21.03.2025 | 09:39:35,812 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 21.03.2025 | 09:39:35,208 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 21.03.2025 | 09:39:34,721 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 21.03.2025 | 09:39:32,413 | 15 | 1 289,00 | |
| 15 | 1 289,00 | |||
| 15 | 1 289,00 | |||
| 21.03.2025 | 09:39:30,095 | 20 | 1 290,50 | |
| 20 | 1 290,50 | |||
| 20 | 1 290,50 | |||
| 21.03.2025 | 09:39:28,554 | 1 | 1 289,50 | |
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 21.03.2025 | 09:39:23,731 | 2 | 1 292,50 | |
| 2 | 1 292,50 | |||
| 2 | 1 292,50 | |||
| 21.03.2025 | 09:39:23,529 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 21.03.2025 | 09:39:21,188 | 11 | 1 290,00 | |
| 5 | 1 290,00 | |||
| 2 | 1 290,00 | |||
| 11 | 1 290,00 | |||
| 4 | 1 290,00 | |||
| 21.03.2025 | 09:39:18,487 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 21.03.2025 | 09:39:08,846 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 21.03.2025 | 09:39:08,415 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 21.03.2025 | 09:39:07,017 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 09:39:04,505 | 29 | 1 294,00 | |
| 29 | 1 294,00 | |||
| 29 | 1 294,00 | |||
| 21.03.2025 | 09:39:04,422 | 60 | 1 294,00 | |
| 60 | 1 294,00 | |||
| 60 | 1 294,00 | |||
| 21.03.2025 | 09:39:02,982 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21.03.2025 | 09:39:01,359 | 2 | 1 294,50 | |
| 2 | 1 294,50 | |||
| 2 | 1 294,50 | |||
| 21.03.2025 | 09:39:01,158 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 21.03.2025 | 09:39:00,310 | 4 | 1 293,50 | |
| 4 | 1 293,50 | |||
| 4 | 1 293,50 | |||
| 21.03.2025 | 09:38:59,976 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 21.03.2025 | 09:38:56,034 | 3 | 1 293,00 | |
| 3 | 1 293,00 | |||
| 3 | 1 293,00 | |||
| 21.03.2025 | 09:38:55,427 | 4 | 1 294,00 | |
| 4 | 1 294,00 | |||
| 4 | 1 294,00 | |||
| 21.03.2025 | 09:38:49,754 | 15 | 1 294,00 | |
| 15 | 1 294,00 | |||
| 15 | 1 294,00 | |||
| 21.03.2025 | 09:38:45,554 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 21.03.2025 | 09:38:41,439 | 6 | 1 294,50 | |
| 6 | 1 294,50 | |||
| 6 | 1 294,50 | |||
| 21.03.2025 | 09:38:38,020 | 60 | 1 294,50 | |
| 60 | 1 294,50 | |||
| 60 | 1 294,50 | |||
| 21.03.2025 | 09:38:32,808 | 10 | 1 295,50 | |
| 10 | 1 295,50 | |||
| 10 | 1 295,50 | |||
| 21.03.2025 | 09:38:31,716 | 10 | 1 296,50 | |
| 10 | 1 296,50 | |||
| 10 | 1 296,50 | |||
| 21.03.2025 | 09:38:21,388 | 4 | 1 296,50 | |
| 4 | 1 296,50 | |||
| 4 | 1 296,50 | |||
| 21.03.2025 | 09:38:20,195 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 21.03.2025 | 09:38:15,651 | 3 | 1 296,00 | |
| 3 | 1 296,00 | |||
| 3 | 1 296,00 | |||
| 21.03.2025 | 09:38:15,067 | 4 | 1 296,00 | |
| 4 | 1 296,00 | |||
| 4 | 1 296,00 | |||
| 21.03.2025 | 09:38:10,199 | 2 | 1 296,50 | |
| 2 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 21.03.2025 | 09:38:08,391 | 46 | 1 297,00 | |
| 46 | 1 297,00 | |||
| 46 | 1 297,00 | |||
| 21.03.2025 | 09:38:03,686 | 5 | 1 298,00 | |
| 5 | 1 298,00 | |||
| 5 | 1 298,00 | |||
| 21.03.2025 | 09:37:58,461 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 21.03.2025 | 09:37:56,278 | 4 | 1 298,00 | |
| 4 | 1 298,00 | |||
| 4 | 1 298,00 | |||
| 21.03.2025 | 09:37:53,565 | 5 | 1 298,50 | |
| 5 | 1 298,50 | |||
| 5 | 1 298,50 | |||
| 21.03.2025 | 09:37:50,037 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 21.03.2025 | 09:37:49,838 | 7 | 1 298,50 | |
| 7 | 1 298,50 | |||
| 7 | 1 298,50 | |||
| 21.03.2025 | 09:37:45,925 | 10 | 1 298,50 | |
| 10 | 1 298,50 | |||
| 10 | 1 298,50 | |||
| 21.03.2025 | 09:37:37,460 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 21.03.2025 | 09:37:36,146 | 10 | 1 298,50 | |
| 10 | 1 298,50 | |||
| 10 | 1 298,50 | |||
| 21.03.2025 | 09:37:32,628 | 10 | 1 299,00 | |
| 10 | 1 299,00 | |||
| 10 | 1 299,00 | |||
| 21.03.2025 | 09:37:31,115 | 5 | 1 299,00 | |
| 5 | 1 299,00 | |||
| 5 | 1 299,00 | |||
| 21.03.2025 | 09:37:27,159 | 10 | 1 299,50 | |
| 10 | 1 299,50 | |||
| 10 | 1 299,50 | |||
| 21.03.2025 | 09:37:25,878 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 21.03.2025 | 09:37:23,165 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 21.03.2025 | 09:37:21,328 | 7 | 1 298,00 | |
| 7 | 1 298,00 | |||
| 7 | 1 298,00 | |||
| 21.03.2025 | 09:37:17,741 | 5 | 1 298,00 | |
| 5 | 1 298,00 | |||
| 5 | 1 298,00 | |||
| 21.03.2025 | 09:37:17,365 | 6 | 1 297,00 | |
| 6 | 1 297,00 | |||
| 6 | 1 297,00 | |||
| 21.03.2025 | 09:37:14,899 | 9 | 1 299,50 | |
| 9 | 1 299,50 | |||
| 9 | 1 299,50 | |||
| 21.03.2025 | 09:37:14,581 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 21.03.2025 | 09:37:09,689 | 2 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 21.03.2025 | 09:37:08,034 | 55 | 1 298,50 | |
| 55 | 1 298,50 | |||
| 55 | 1 298,50 | |||
| 21.03.2025 | 09:37:01,928 | 4 | 1 299,00 | |
| 4 | 1 299,00 | |||
| 4 | 1 299,00 | |||
| 21.03.2025 | 09:37:01,086 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 21.03.2025 | 09:37:00,309 | 2 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 21.03.2025 | 09:36:59,808 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 21.03.2025 | 09:36:58,816 | 22 | 1 296,50 | |
| 22 | 1 296,50 | |||
| 22 | 1 296,50 | |||
| 21.03.2025 | 09:36:58,047 | 3 | 1 297,50 | |
| 3 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 21.03.2025 | 09:36:56,343 | 5 | 1 297,50 | |
| 5 | 1 297,50 | |||
| 5 | 1 297,50 | |||
| 21.03.2025 | 09:36:55,225 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 21.03.2025 | 09:36:50,850 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 21.03.2025 | 09:36:48,157 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 21.03.2025 | 09:36:47,751 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 21.03.2025 | 09:36:40,710 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 21.03.2025 | 09:36:40,469 | 20 | 1 300,00 | |
| 20 | 1 300,00 | |||
| 20 | 1 300,00 | |||
| 21.03.2025 | 09:36:38,835 | 2 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 21.03.2025 | 09:36:37,362 | 10 | 1 300,00 | |
| 10 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 21.03.2025 | 09:36:36,353 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 21.03.2025 | 09:36:35,506 | 10 | 1 299,50 | |
| 10 | 1 299,50 | |||
| 10 | 1 299,50 | |||
| 21.03.2025 | 09:36:31,843 | 18 | 1 299,00 | |
| 18 | 1 299,00 | |||
| 18 | 1 299,00 | |||
| 21.03.2025 | 09:36:31,322 | 7 | 1 299,00 | |
| 7 | 1 299,00 | |||
| 7 | 1 299,00 | |||
| 21.03.2025 | 09:36:24,786 | 4 | 1 299,50 | |
| 4 | 1 299,50 | |||
| 4 | 1 299,50 | |||
| 21.03.2025 | 09:36:24,700 | 11 | 1 299,50 | |
| 11 | 1 299,50 | |||
| 11 | 1 299,50 | |||
| 21.03.2025 | 09:36:23,553 | 4 | 1 299,50 | |
| 4 | 1 299,50 | |||
| 4 | 1 299,50 | |||
| 21.03.2025 | 09:36:23,451 | 50 | 1 299,00 | |
| 50 | 1 299,00 | |||
| 50 | 1 299,00 | |||
| 21.03.2025 | 09:36:23,168 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 21.03.2025 | 09:36:17,638 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 21.03.2025 | 09:36:17,534 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 21.03.2025 | 09:36:16,928 | 20 | 1 298,50 | |
| 4 | 1 298,50 | |||
| 16 | 1 298,50 | |||
| 20 | 1 298,50 | |||
| 21.03.2025 | 09:36:15,826 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 21.03.2025 | 09:36:15,526 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 21.03.2025 | 09:36:15,033 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 21.03.2025 | 09:36:08,759 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 21.03.2025 | 09:36:04,015 | 4 | 1 294,00 | |
| 4 | 1 294,00 | |||
| 4 | 1 294,00 | |||
| 21.03.2025 | 09:36:03,657 | 10 | 1 295,00 | |
| 10 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 21.03.2025 | 09:36:00,915 | 4 | 1 294,00 | |
| 4 | 1 294,00 | |||
| 4 | 1 294,00 | |||
| 21.03.2025 | 09:36:00,799 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21.03.2025 | 09:35:58,953 | 4 | 1 295,00 | |
| 4 | 1 295,00 | |||
| 4 | 1 295,00 | |||
| 21.03.2025 | 09:35:58,478 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21.03.2025 | 09:35:56,376 | 10 | 1 294,00 | |
| 10 | 1 294,00 | |||
| 10 | 1 294,00 | |||
| 21.03.2025 | 09:35:53,148 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 21.03.2025 | 09:35:51,762 | 15 | 1 293,50 | |
| 15 | 1 293,50 | |||
| 15 | 1 293,50 | |||
| 21.03.2025 | 09:35:49,642 | 3 | 1 293,50 | |
| 3 | 1 293,50 | |||
| 3 | 1 293,50 | |||
| 21.03.2025 | 09:35:49,519 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 21.03.2025 | 09:35:48,005 | 2 | 1 293,50 | |
| 2 | 1 293,50 | |||
| 2 | 1 293,50 | |||
| 21.03.2025 | 09:35:42,477 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 21.03.2025 | 09:35:40,951 | 40 | 1 290,50 | |
| 40 | 1 290,50 | |||
| 40 | 1 290,50 | |||
| 21.03.2025 | 09:35:39,573 | 2 | 1 291,50 | |
| 2 | 1 291,50 | |||
| 2 | 1 291,50 | |||
| 21.03.2025 | 09:35:39,341 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 21.03.2025 | 09:35:35,460 | 4 | 1 290,50 | |
| 4 | 1 290,50 | |||
| 4 | 1 290,50 | |||
| 21.03.2025 | 09:35:34,482 | 2 | 1 291,00 | |
| 2 | 1 291,00 | |||
| 2 | 1 291,00 | |||
| 21.03.2025 | 09:35:31,351 | 3 | 1 290,50 | |
| 3 | 1 290,50 | |||
| 3 | 1 290,50 | |||
| 21.03.2025 | 09:35:31,171 | 2 | 1 289,50 | |
| 2 | 1 289,50 | |||
| 2 | 1 289,50 | |||
| 21.03.2025 | 09:35:29,759 | 6 | 1 290,00 | |
| 6 | 1 290,00 | |||
| 6 | 1 290,00 | |||
| 21.03.2025 | 09:35:28,464 | 10 | 1 289,50 | |
| 10 | 1 289,50 | |||
| 10 | 1 289,50 | |||
| 21.03.2025 | 09:35:22,910 | 21 | 1 288,50 | |
| 21 | 1 288,50 | |||
| 21 | 1 288,50 | |||
| 21.03.2025 | 09:35:22,494 | 2 | 1 289,00 | |
| 2 | 1 289,00 | |||
| 2 | 1 289,00 | |||
| 21.03.2025 | 09:35:21,495 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 21.03.2025 | 09:35:21,226 | 20 | 1 288,00 | |
| 20 | 1 288,00 | |||
| 20 | 1 288,00 | |||
| 21.03.2025 | 09:35:18,374 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 21.03.2025 | 09:35:17,445 | 60 | 1 288,00 | |
| 60 | 1 288,00 | |||
| 60 | 1 288,00 | |||
| 21.03.2025 | 09:35:16,654 | 4 | 1 289,00 | |
| 4 | 1 289,00 | |||
| 4 | 1 289,00 | |||
| 21.03.2025 | 09:35:15,057 | 18 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 11 | 1 287,50 | |||
| 18 | 1 287,50 | |||
| 5 | 1 287,50 | |||
| 21.03.2025 | 09:34:59,683 | 5 | 1 287,00 | |
| 5 | 1 287,00 | |||
| 5 | 1 287,00 | |||
| 21.03.2025 | 09:34:57,416 | 2 | 1 286,50 | |
| 2 | 1 286,50 | |||
| 2 | 1 286,50 | |||
| 21.03.2025 | 09:34:56,585 | 2 | 1 287,00 | |
| 2 | 1 287,00 | |||
| 2 | 1 287,00 | |||
| 21.03.2025 | 09:34:56,420 | 12 | 1 287,00 | |
| 12 | 1 287,00 | |||
| 12 | 1 287,00 | |||
| 21.03.2025 | 09:34:49,732 | 10 | 1 287,50 | |
| 10 | 1 287,50 | |||
| 10 | 1 287,50 | |||
| 21.03.2025 | 09:34:49,077 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 21.03.2025 | 09:34:48,748 | 2 | 1 288,50 | |
| 2 | 1 288,50 | |||
| 2 | 1 288,50 | |||
| 21.03.2025 | 09:34:47,997 | 10 | 1 287,50 | |
| 10 | 1 287,50 | |||
| 10 | 1 287,50 | |||
| 21.03.2025 | 09:34:43,765 | 40 | 1 287,50 | |
| 40 | 1 287,50 | |||
| 40 | 1 287,50 | |||
| 21.03.2025 | 09:34:42,831 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 21.03.2025 | 09:34:39,458 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 21.03.2025 | 09:34:33,145 | 20 | 1 287,00 | |
| 20 | 1 287,00 | |||
| 20 | 1 287,00 | |||
| 21.03.2025 | 09:34:31,218 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 21.03.2025 | 09:34:29,203 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 21.03.2025 | 09:34:28,921 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 21.03.2025 | 09:34:25,558 | 15 | 1 287,00 | |
| 15 | 1 287,00 | |||
| 15 | 1 287,00 | |||
| 21.03.2025 | 09:34:21,929 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 21.03.2025 | 09:34:21,445 | 4 | 1 286,50 | |
| 4 | 1 286,50 | |||
| 4 | 1 286,50 | |||
| 21.03.2025 | 09:34:21,039 | 30 | 1 286,50 | |
| 30 | 1 286,50 | |||
| 30 | 1 286,50 | |||
| 21.03.2025 | 09:34:20,477 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 21.03.2025 | 09:34:16,999 | 10 | 1 285,50 | |
| 10 | 1 285,50 | |||
| 10 | 1 285,50 | |||
| 21.03.2025 | 09:34:16,856 | 1 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 21.03.2025 | 09:34:16,729 | 17 | 1 285,50 | |
| 17 | 1 285,50 | |||
| 17 | 1 285,50 | |||
| 21.03.2025 | 09:34:15,515 | 25 | 1 289,00 | |
| 25 | 1 289,00 | |||
| 25 | 1 289,00 | |||
| 21.03.2025 | 09:34:08,693 | 40 | 1 287,50 | |
| 40 | 1 287,50 | |||
| 40 | 1 287,50 | |||
| 21.03.2025 | 09:34:08,646 | 60 | 1 287,50 | |
| 60 | 1 287,50 | |||
| 60 | 1 287,50 | |||
| 21.03.2025 | 09:34:07,063 | 10 | 1 289,00 | |
| 10 | 1 289,00 | |||
| 10 | 1 289,00 | |||
| 21.03.2025 | 09:34:02,358 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 21.03.2025 | 09:34:01,315 | 2 | 1 290,00 | |
| 2 | 1 290,00 | |||
| 2 | 1 290,00 | |||
| 21.03.2025 | 09:33:59,227 | 50 | 1 288,00 | |
| 50 | 1 288,00 | |||
| 50 | 1 288,00 | |||
| 21.03.2025 | 09:33:58,902 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 21.03.2025 | 09:33:57,074 | 10 | 1 289,00 | |
| 10 | 1 289,00 | |||
| 10 | 1 289,00 | |||
| 21.03.2025 | 09:33:55,648 | 10 | 1 288,00 | |
| 10 | 1 288,00 | |||
| 10 | 1 288,00 | |||
| 21.03.2025 | 09:33:55,474 | 4 | 1 288,00 | |
| 4 | 1 288,00 | |||
| 4 | 1 288,00 | |||
| 21.03.2025 | 09:33:52,922 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 21.03.2025 | 09:33:52,406 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 21.03.2025 | 09:33:46,012 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 21.03.2025 | 09:33:44,404 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 21.03.2025 | 09:33:44,186 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 21.03.2025 | 09:33:41,072 | 20 | 1 287,50 | |
| 20 | 1 287,50 | |||
| 20 | 1 287,50 | |||
| 21.03.2025 | 09:33:40,954 | 60 | 1 287,50 | |
| 60 | 1 287,50 | |||
| 60 | 1 287,50 | |||
| 21.03.2025 | 09:33:40,815 | 23 | 1 287,50 | |
| 3 | 1 287,50 | |||
| 10 | 1 287,50 | |||
| 23 | 1 287,50 | |||
| 10 | 1 287,50 | |||
| 21.03.2025 | 09:33:40,633 | 10 | 1 289,00 | |
| 10 | 1 289,00 | |||
| 10 | 1 289,00 | |||
| 21.03.2025 | 09:33:39,461 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 21.03.2025 | 09:33:35,324 | 433 | 1 289,50 | |
| 3 | 1 289,50 | |||
| 2 | 1 289,50 | |||
| 10 | 1 289,50 | |||
| 20 | 1 289,50 | |||
| 2 | 1 289,50 | |||
| 4 | 1 289,50 | |||
| 35 | 1 289,50 | |||
| 3 | 1 289,50 | |||
| 5 | 1 289,50 | |||
| 53 | 1 289,50 | |||
| 3 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 3 | 1 289,50 | |||
| 4 | 1 289,50 | |||
| 3 | 1 289,50 | |||
| 280 | 1 289,50 | |||
| 60 | 1 289,50 | |||
| 2 | 1 289,50 | |||
| 10 | 1 289,50 | |||
| 286 | 1 289,50 | |||
| 30 | 1 289,50 | |||
| 25 | 1 289,50 | |||
| 20 | 1 289,50 | |||
| 21.03.2025 | 09:33:32,091 | 360 | 1 290,00 | |
| 300 | 1 290,00 | |||
| 60 | 1 290,00 | |||
| 10 | 1 290,00 | |||
| 75 | 1 290,00 | |||
| 259 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 4 | 1 290,00 | |||
| 5 | 1 290,00 | |||
| 6 | 1 290,00 | |||
| 21.03.2025 | 09:33:31,996 | 4 | 1 290,50 | |
| 4 | 1 290,50 | |||
| 4 | 1 290,50 | |||
| 21.03.2025 | 09:33:31,403 | 2 | 1 291,00 | |
| 2 | 1 291,00 | |||
| 2 | 1 291,00 | |||
| 21.03.2025 | 09:33:29,084 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 21.03.2025 | 09:33:26,352 | 10 | 1 293,00 | |
| 10 | 1 293,00 | |||
| 10 | 1 293,00 | |||
| 21.03.2025 | 09:33:22,819 | 16 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 15 | 1 291,50 | |||
| 4 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 2 | 1 291,50 | |||
| 5 | 1 291,50 | |||
| 2 | 1 291,50 | |||
| 21.03.2025 | 09:32:58,967 | 60 | 1 291,50 | |
| 55 | 1 291,50 | |||
| 60 | 1 291,50 | |||
| 5 | 1 291,50 | |||
| 21.03.2025 | 09:32:58,885 | 133 | 1 291,50 | |
| 10 | 1 291,50 | |||
| 60 | 1 291,50 | |||
| 60 | 1 291,50 | |||
| 133 | 1 291,50 | |||
| 3 | 1 291,50 | |||
| 21.03.2025 | 09:32:57,371 | 3 | 1 292,50 | |
| 3 | 1 292,50 | |||
| 3 | 1 292,50 | |||
| 21.03.2025 | 09:32:56,267 | 15 | 1 292,00 | |
| 15 | 1 292,00 | |||
| 15 | 1 292,00 | |||
| 21.03.2025 | 09:32:55,975 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 09:32:51,338 | 7 | 1 293,50 | |
| 7 | 1 293,50 | |||
| 7 | 1 293,50 | |||
| 21.03.2025 | 09:32:50,929 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21.03.2025 | 09:32:47,860 | 7 | 1 293,50 | |
| 7 | 1 293,50 | |||
| 7 | 1 293,50 | |||
| 21.03.2025 | 09:32:44,263 | 4 | 1 292,50 | |
| 4 | 1 292,50 | |||
| 4 | 1 292,50 | |||
| 21.03.2025 | 09:32:38,919 | 10 | 1 294,00 | |
| 10 | 1 294,00 | |||
| 10 | 1 294,00 | |||
| 21.03.2025 | 09:32:38,856 | 7 | 1 295,00 | |
| 7 | 1 295,00 | |||
| 7 | 1 295,00 | |||
| 21.03.2025 | 09:32:34,948 | 43 | 1 295,00 | |
| 5 | 1 295,00 | |||
| 43 | 1 295,00 | |||
| 25 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 21.03.2025 | 09:32:34,320 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21.03.2025 | 09:32:33,168 | 10 | 1 297,00 | |
| 10 | 1 297,00 | |||
| 10 | 1 297,00 | |||
| 21.03.2025 | 09:32:33,049 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 21.03.2025 | 09:32:31,098 | 3 | 1 296,00 | |
| 3 | 1 296,00 | |||
| 3 | 1 296,00 | |||
| 21.03.2025 | 09:32:30,624 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 21.03.2025 | 09:32:25,733 | 3 | 1 298,00 | |
| 3 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 21.03.2025 | 09:32:25,663 | 2 | 1 297,00 | |
| 2 | 1 297,00 | |||
| 2 | 1 297,00 | |||
| 21.03.2025 | 09:32:24,864 | 2 | 1 296,50 | |
| 2 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 21.03.2025 | 09:32:21,996 | 14 | 1 295,00 | |
| 14 | 1 295,00 | |||
| 14 | 1 295,00 | |||
| 21.03.2025 | 09:32:21,891 | 90 | 1 295,00 | |
| 67 | 1 295,00 | |||
| 23 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 4 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 4 | 1 295,00 | |||
| 7 | 1 295,00 | |||
| 7 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 21 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 4 | 1 295,00 | |||
| 21.03.2025 | 09:31:43,683 | 60 | 1 296,00 | |
| 50 | 1 296,00 | |||
| 60 | 1 296,00 | |||
| 10 | 1 296,00 | |||
| 21.03.2025 | 09:31:41,969 | 10 | 1 297,00 | |
| 10 | 1 297,00 | |||
| 10 | 1 297,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.03.2025 @ 22:00:00
Letzte Aktualisierung:
21.03.2025 @ 22:00:00