Tradegate Exchange

Pfizer Inc.

Information
letzte Umsätze
kaufen
verkaufen

797

976

21,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	16:17:34,988	300		21,285
			300	21,285
			300	21,285
04.04.2025	16:17:12,196	300		21,245
			300	21,245
			300	21,245
04.04.2025	16:16:46,908	150		21,245
			150	21,245
			150	21,245
04.04.2025	16:16:32,733	14		21,235
			14	21,235
			14	21,235
04.04.2025	16:16:00,141	15		21,24
			15	21,24
			15	21,24
04.04.2025	16:15:48,400	100		21,235
			100	21,235
			100	21,235
04.04.2025	16:15:37,676	30		21,255
			30	21,255
			30	21,255
04.04.2025	16:15:14,090	380		21,265
			380	21,265
			380	21,265
04.04.2025	16:14:55,629	70		21,27
			70	21,27
			70	21,27
04.04.2025	16:14:21,675	10		21,26
			10	21,26
			10	21,26
04.04.2025	16:14:13,712	924		21,25
			924	21,25
			470	21,25
			54	21,25
			100	21,25
			300	21,25
04.04.2025	16:14:05,690	200		21,26
			200	21,26
			200	21,26
04.04.2025	16:14:02,659	47		21,27
			47	21,27
			47	21,27
04.04.2025	16:13:46,804	47		21,295
			47	21,295
			47	21,295
04.04.2025	16:12:57,392	200		21,28
			200	21,28
			200	21,28
04.04.2025	16:12:51,493	100		21,285
			100	21,285
			100	21,285
04.04.2025	16:12:06,835	406		21,28
			6	21,28
			406	21,28
			400	21,28
04.04.2025	16:11:32,908	10		21,315
			10	21,315
			10	21,315
04.04.2025	16:10:26,370	150		21,30
			100	21,30
			50	21,30
			150	21,30
04.04.2025	16:09:32,873	180		21,37
			180	21,37
			180	21,37
04.04.2025	16:07:23,547	170		21,40
			170	21,40
			170	21,40
04.04.2025	16:07:17,146	50		21,40
			50	21,40
			50	21,40
04.04.2025	16:05:38,032	100		21,42
			100	21,42
			100	21,42
04.04.2025	16:05:07,500	90		21,425
			90	21,425
			90	21,425
04.04.2025	16:04:29,261	233		21,44
			233	21,44
			233	21,44
04.04.2025	16:04:17,312	25		21,42
			25	21,42
			25	21,42
04.04.2025	16:03:05,546	30		21,43
			30	21,43
			30	21,43
04.04.2025	16:02:01,522	250		21,42
			250	21,42
			250	21,42
04.04.2025	16:00:43,841	5 000		21,39
			5 000	21,39
			5 000	21,39
04.04.2025	15:57:51,701	150		21,395
			150	21,395
			150	21,395
04.04.2025	15:57:41,428	50		21,375
			50	21,375
			50	21,375
04.04.2025	15:57:21,128	100		21,38
			100	21,38
			100	21,38
04.04.2025	15:57:06,710	140		21,375
			140	21,375
			140	21,375
04.04.2025	15:55:26,056	346		21,395
			346	21,395
			346	21,395
04.04.2025	15:55:24,790	150		21,40
			30	21,40
			100	21,40
			150	21,40
			20	21,40
04.04.2025	15:55:21,733	1 000		21,41
			1 000	21,41
			1 000	21,41
04.04.2025	15:55:14,274	10		21,41
			10	21,41
			10	21,41
04.04.2025	15:53:22,993	6		21,48
			6	21,48
			6	21,48
04.04.2025	15:52:28,441	250		21,48
			250	21,48
			250	21,48
04.04.2025	15:51:32,674	250		21,50
			250	21,50
			250	21,50
04.04.2025	15:51:15,804	300		21,51
			300	21,51
			300	21,51
04.04.2025	15:50:46,266	46		21,58
			46	21,58
			46	21,58
04.04.2025	15:49:16,906	315		21,54
			315	21,54
			315	21,54
04.04.2025	15:47:57,485	100		21,675
			100	21,675
			100	21,675
04.04.2025	15:46:15,714	1		21,615
			1	21,615
			1	21,615
04.04.2025	15:45:35,025	200		21,575
			200	21,575
			200	21,575
04.04.2025	15:45:13,282	50		21,60
			50	21,60
			50	21,60
04.04.2025	15:44:54,147	60		21,59
			60	21,59
			60	21,59
04.04.2025	15:44:24,207	5		21,58
			5	21,58
			5	21,58
04.04.2025	15:44:14,863	47		21,57
			47	21,57
			47	21,57
04.04.2025	15:43:23,278	420		21,485
			420	21,485
			420	21,485
04.04.2025	15:42:41,816	25		21,50
			25	21,50
			25	21,50
04.04.2025	15:39:34,289	3 469		21,46
			3 469	21,46
			3 469	21,46
04.04.2025	15:39:29,195	136		21,48
			136	21,48
			136	21,48
04.04.2025	15:39:11,570	50		21,455
			50	21,455
			50	21,455
04.04.2025	15:38:59,918	1 000		21,47
			1 000	21,47
			1 000	21,47
04.04.2025	15:38:23,998	45		21,455
			45	21,455
			45	21,455
04.04.2025	15:38:18,001	1 000		21,48
			1 000	21,48
			1 000	21,48
04.04.2025	15:36:58,787	6		21,485
			6	21,485
			6	21,485
04.04.2025	15:36:55,226	100		21,50
			100	21,50
			100	21,50
04.04.2025	15:36:54,125	2		21,485
			2	21,485
			2	21,485
04.04.2025	15:36:40,974	19		21,525
			19	21,525
			19	21,525
04.04.2025	15:36:25,238	500		21,545
			500	21,545
			500	21,545
04.04.2025	15:36:03,009	350		21,645
			350	21,645
			350	21,645
04.04.2025	15:35:42,292	20		21,625
			20	21,625
			20	21,625
04.04.2025	15:35:26,405	340		21,645
			340	21,645
			340	21,645
04.04.2025	15:33:58,808	1 635		21,755
			1 535	21,755
			100	21,755
			1 635	21,755
04.04.2025	15:33:19,310	300		21,705
			300	21,705
			300	21,705
04.04.2025	15:32:49,636	915		21,705
			915	21,705
			915	21,705
04.04.2025	15:32:45,859	420		21,705
			310	21,705
			420	21,705
			10	21,705
			100	21,705
04.04.2025	15:32:41,661	300		21,705
			300	21,705
			300	21,705
04.04.2025	15:30:58,034	30		21,70
			30	21,70
			30	21,70
04.04.2025	15:30:30,623	398		21,70
			398	21,70
			398	21,70
04.04.2025	15:28:56,634	1 592		21,70
			1 592	21,70
			1 592	21,70
04.04.2025	15:28:20,562	10		21,70
			10	21,70
			10	21,70
04.04.2025	15:27:51,201	100		21,695
			100	21,695
			100	21,695
04.04.2025	15:25:37,727	450		21,69
			450	21,69
			450	21,69
04.04.2025	15:25:11,095	30		21,69
			30	21,69
			30	21,69
04.04.2025	15:23:48,898	240		21,68
			240	21,68
			240	21,68
04.04.2025	15:23:38,061	1 160		21,68
			1 160	21,68
			1 160	21,68
04.04.2025	15:21:13,178	340		21,665
			340	21,665
			340	21,665
04.04.2025	15:21:07,363	1 160		21,67
			1 160	21,67
			1 160	21,67
04.04.2025	15:20:06,229	840		21,615
			840	21,615
			840	21,615
04.04.2025	15:19:54,810	1 160		21,615
			1 160	21,615
			1 160	21,615
04.04.2025	15:19:02,236	4 793		21,60
			4 793	21,60
			4 793	21,60
04.04.2025	15:18:45,505	256		21,575
			256	21,575
			256	21,575
04.04.2025	15:17:12,049	3		21,575
			3	21,575
			3	21,575
04.04.2025	15:16:53,115	3		21,60
			3	21,60
			3	21,60
04.04.2025	15:16:24,168	4		21,60
			4	21,60
			4	21,60
04.04.2025	15:16:04,093	100		21,60
			100	21,60
			100	21,60
04.04.2025	15:16:02,399	100		21,60
			100	21,60
			100	21,60
04.04.2025	15:15:12,306	40		21,585
			40	21,585
			40	21,585
04.04.2025	15:12:13,837	100		21,67
			100	21,67
			100	21,67
04.04.2025	15:10:58,712	100		21,63
			100	21,63
			100	21,63
04.04.2025	15:09:49,117	20		21,68
			20	21,68
			20	21,68
04.04.2025	15:09:07,471	60		21,65
			60	21,65
			60	21,65
04.04.2025	15:08:47,909	50		21,65
			50	21,65
			50	21,65
04.04.2025	15:06:48,591	554		21,68
			554	21,68
			554	21,68
04.04.2025	15:06:38,393	1 160		21,685
			1 160	21,685
			1 160	21,685
04.04.2025	15:06:30,847	20		21,685
			20	21,685
			20	21,685
04.04.2025	15:06:26,833	33		21,685
			33	21,685
			33	21,685
04.04.2025	15:05:12,533	50		21,675
			50	21,675
			50	21,675
04.04.2025	15:04:46,438	78		21,67
			78	21,67
			78	21,67
04.04.2025	15:04:34,529	50		21,605
			50	21,605
			50	21,605
04.04.2025	15:03:45,200	400		21,66
			400	21,66
			400	21,66
04.04.2025	15:03:16,218	400		21,595
			400	21,595
			400	21,595
04.04.2025	15:02:08,781	50		21,64
			50	21,64
			50	21,64
04.04.2025	15:01:21,710	10		21,57
			10	21,57
			10	21,57
04.04.2025	15:00:56,292	18		21,645
			18	21,645
			18	21,645
04.04.2025	14:59:16,081	93		21,645
			93	21,645
			93	21,645
04.04.2025	14:58:47,637	50		21,645
			50	21,645
			50	21,645
04.04.2025	14:58:29,120	138		21,60
			138	21,60
			138	21,60
04.04.2025	14:57:50,017	135		21,635
			135	21,635
			135	21,635
04.04.2025	14:57:37,346	300		21,58
			300	21,58
			300	21,58
04.04.2025	14:57:22,921	250		21,58
			250	21,58
			250	21,58
04.04.2025	14:56:06,654	47		21,64
			47	21,64
			47	21,64
04.04.2025	14:53:18,790	100		21,60
			100	21,60
			100	21,60
04.04.2025	14:52:43,130	232		21,595
			232	21,595
			232	21,595
04.04.2025	14:52:33,145	15		21,595
			15	21,595
			15	21,595
04.04.2025	14:51:41,901	224		21,595
			224	21,595
			224	21,595
04.04.2025	14:51:39,716	60		21,595
			60	21,595
			60	21,595
04.04.2025	14:50:41,541	200		21,595
			200	21,595
			200	21,595
04.04.2025	14:49:47,858	5		21,505
			5	21,505
			5	21,505
04.04.2025	14:48:36,025	30		21,545
			30	21,545
			30	21,545
04.04.2025	14:47:20,809	10		21,485
			10	21,485
			10	21,485
04.04.2025	14:44:34,983	60		21,455
			60	21,455
			60	21,455
04.04.2025	14:44:14,752	50		21,49
			50	21,49
			50	21,49
04.04.2025	14:44:08,363	1 170		21,48
			1 000	21,48
			170	21,48
			1 170	21,48
04.04.2025	14:44:07,864	250		21,48
			250	21,48
			250	21,48
04.04.2025	14:44:02,635	20		21,485
			20	21,485
			20	21,485
04.04.2025	14:43:03,390	25		21,455
			25	21,455
			25	21,455
04.04.2025	14:42:07,336	15		21,47
			15	21,47
			15	21,47
04.04.2025	14:41:18,585	343		21,46
			343	21,46
			343	21,46
04.04.2025	14:40:47,765	50		21,405
			50	21,405
			50	21,405
04.04.2025	14:40:30,910	225		21,42
			225	21,42
			225	21,42
04.04.2025	14:40:09,724	20		21,45
			20	21,45
			20	21,45
04.04.2025	14:38:47,557	10		21,51
			10	21,51
			10	21,51
04.04.2025	14:38:04,456	45		21,51
			45	21,51
			45	21,51
04.04.2025	14:37:30,717	1 000		21,54
			1 000	21,54
			1 000	21,54
04.04.2025	14:37:04,556	232		21,55
			232	21,55
			232	21,55
04.04.2025	14:36:21,442	116		21,55
			116	21,55
			116	21,55
04.04.2025	14:35:25,270	11		21,56
			11	21,56
			11	21,56
04.04.2025	14:35:13,428	507		21,495
			507	21,495
			507	21,495
04.04.2025	14:34:04,326	12		21,505
			12	21,505
			12	21,505
04.04.2025	14:32:41,574	50		21,455
			50	21,455
			50	21,455
04.04.2025	14:31:29,722	300		21,505
			300	21,505
			300	21,505
04.04.2025	14:31:07,717	46		21,495
			46	21,495
			46	21,495
04.04.2025	14:30:04,789	100		21,45
			100	21,45
			100	21,45
04.04.2025	14:30:02,684	234		21,445
			234	21,445
			234	21,445
04.04.2025	14:29:56,725	50		21,445
			50	21,445
			50	21,445
04.04.2025	14:29:28,274	99		21,375
			50	21,375
			49	21,375
			99	21,375
04.04.2025	14:27:57,324	200		21,40
			200	21,40
			200	21,40
04.04.2025	14:27:33,569	500		21,39
			500	21,39
			500	21,39
04.04.2025	14:27:27,280	50		21,40
			50	21,40
			50	21,40
04.04.2025	14:26:33,168	132		21,365
			132	21,365
			132	21,365
04.04.2025	14:26:24,402	117		21,42
			117	21,42
			117	21,42
04.04.2025	14:25:51,271	100		21,38
			100	21,38
			100	21,38
04.04.2025	14:25:22,047	240		21,34
			240	21,34
			240	21,34
04.04.2025	14:25:15,065	100		21,395
			100	21,395
			100	21,395
04.04.2025	14:24:35,979	225		21,395
			225	21,395
			225	21,395
04.04.2025	14:24:35,275	234		21,395
			234	21,395
			234	21,395
04.04.2025	14:24:07,596	179		21,395
			179	21,395
			179	21,395
04.04.2025	14:23:09,842	23		21,405
			23	21,405
			23	21,405
04.04.2025	14:22:49,655	1 080		21,405
			1 080	21,405
			1 080	21,405
04.04.2025	14:20:22,681	200		21,44
			200	21,44
			200	21,44
04.04.2025	14:19:06,958	292		21,385
			292	21,385
			292	21,385
04.04.2025	14:18:05,022	58		21,40
			58	21,40
			58	21,40
04.04.2025	14:17:05,862	50		21,42
			50	21,42
			50	21,42
04.04.2025	14:16:21,507	4		21,48
			4	21,48
			4	21,48
04.04.2025	14:16:20,210	1		21,48
			1	21,48
			1	21,48
04.04.2025	14:15:37,972	200		21,43
			200	21,43
			200	21,43
04.04.2025	14:15:24,658	100		21,52
			100	21,52
			100	21,52
04.04.2025	14:14:58,930	50		21,42
			50	21,42
			50	21,42
04.04.2025	14:14:42,514	1 170		21,44
			1 170	21,44
			1 170	21,44
04.04.2025	14:14:33,079	500		21,40
			500	21,40
			500	21,40
04.04.2025	14:14:28,053	50		21,395
			50	21,395
			50	21,395
04.04.2025	14:14:14,130	70		21,455
			70	21,455
			70	21,455
04.04.2025	14:13:33,953	40		21,39
			40	21,39
			40	21,39
04.04.2025	14:13:11,642	50		21,395
			50	21,395
			50	21,395
04.04.2025	14:13:05,399	30		21,395
			30	21,395
			30	21,395
04.04.2025	14:12:40,350	240		21,385
			240	21,385
			240	21,385
04.04.2025	14:12:32,812	55		21,385
			55	21,385
			55	21,385
04.04.2025	14:12:32,617	100		21,46
			100	21,46
			100	21,46
04.04.2025	14:12:10,728	433		21,385
			433	21,385
			433	21,385
04.04.2025	14:12:07,109	112		21,455
			112	21,455
			112	21,455
04.04.2025	14:07:57,871	2		21,43
			2	21,43
			2	21,43
04.04.2025	14:07:43,866	500		21,50
			500	21,50
			500	21,50
04.04.2025	14:05:48,688	301		21,50
			301	21,50
			301	21,50
04.04.2025	14:05:09,630	175		21,51
			175	21,51
			175	21,51
04.04.2025	14:04:59,910	42		21,495
			42	21,495
			42	21,495
04.04.2025	14:04:55,027	10		21,495
			10	21,495
			10	21,495
04.04.2025	14:04:21,284	50		21,545
			50	21,545
			50	21,545
04.04.2025	14:04:05,704	31		21,475
			31	21,475
			31	21,475
04.04.2025	14:03:34,567	50		21,505
			50	21,505
			50	21,505
04.04.2025	14:03:20,375	270		21,445
			270	21,445
			270	21,445
04.04.2025	14:02:23,048	40		21,485
			40	21,485
			40	21,485
04.04.2025	14:01:37,574	300		21,465
			300	21,465
			300	21,465
04.04.2025	14:00:53,539	55		21,425
			55	21,425
			55	21,425
04.04.2025	14:00:24,725	8		21,48
			8	21,48
			8	21,48
04.04.2025	14:00:16,752	50		21,48
			50	21,48
			50	21,48
04.04.2025	13:58:04,962	49		21,465
			34	21,465
			49	21,465
			15	21,465
04.04.2025	13:57:51,310	150		21,465
			150	21,465
			150	21,465
04.04.2025	13:57:44,844	100		21,52
			100	21,52
			100	21,52
04.04.2025	13:56:44,257	75		21,415
			75	21,415
			75	21,415
04.04.2025	13:56:29,569	100		21,46
			100	21,46
			100	21,46
04.04.2025	13:56:26,422	100		21,37
			100	21,37
			100	21,37
04.04.2025	13:56:23,999	150		21,43
			150	21,43
			150	21,43
04.04.2025	13:55:38,955	21		21,33
			21	21,33
			21	21,33
04.04.2025	13:55:13,994	100		21,345
			100	21,345
			100	21,345
04.04.2025	13:55:02,678	100		21,295
			100	21,295
			100	21,295
04.04.2025	13:54:47,346	737		21,285
			737	21,285
			737	21,285
04.04.2025	13:54:02,876	24		21,35
			24	21,35
			24	21,35
04.04.2025	13:53:44,871	100		21,35
			100	21,35
			100	21,35
04.04.2025	13:53:03,865	80		21,35
			80	21,35
			80	21,35
04.04.2025	13:52:17,177	50		21,36
			50	21,36
			50	21,36
04.04.2025	13:52:05,672	40		21,36
			40	21,36
			40	21,36
04.04.2025	13:50:41,622	25		21,36
			25	21,36
			25	21,36
04.04.2025	13:47:02,815	50		21,345
			50	21,345
			50	21,345
04.04.2025	13:46:53,122	300		21,29
			300	21,29
			300	21,29
04.04.2025	13:46:36,085	50		21,255
			50	21,255
			50	21,255
04.04.2025	13:46:24,528	974		21,255
			874	21,255
			100	21,255
			974	21,255
04.04.2025	13:46:08,891	380		21,285
			80	21,285
			300	21,285
			380	21,285
04.04.2025	13:44:26,456	200		21,27
			200	21,27
			200	21,27
04.04.2025	13:43:41,536	50		21,29
			50	21,29
			50	21,29
04.04.2025	13:41:50,552	65		21,275
			65	21,275
			65	21,275
04.04.2025	13:41:29,738	100		21,33
			100	21,33
			100	21,33
04.04.2025	13:41:23,502	46		21,33
			46	21,33
			46	21,33
04.04.2025	13:40:34,572	40		21,315
			40	21,315
			40	21,315
04.04.2025	13:40:29,643	484		21,265
			484	21,265
			484	21,265
04.04.2025	13:40:28,787	236		21,265
			236	21,265
			236	21,265
04.04.2025	13:39:55,813	1 180		21,275
			1 180	21,275
			1 180	21,275
04.04.2025	13:36:45,076	8		21,405
			8	21,405
			8	21,405
04.04.2025	13:35:48,358	130		21,37
			130	21,37
			130	21,37
04.04.2025	13:35:33,657	100		21,375
			100	21,375
			100	21,375
04.04.2025	13:35:15,857	120		21,31
			120	21,31
			120	21,31
04.04.2025	13:34:30,864	150		21,37
			150	21,37
			150	21,37
04.04.2025	13:34:23,503	230		21,41
			230	21,41
			230	21,41
04.04.2025	13:33:17,565	100		21,34
			100	21,34
			100	21,34
04.04.2025	13:31:04,969	35		21,32
			35	21,32
			35	21,32
04.04.2025	13:30:41,051	597		21,265
			118	21,265
			597	21,265
			70	21,265
			375	21,265
			34	21,265
04.04.2025	13:30:33,659	500		21,35
			500	21,35
			500	21,35
04.04.2025	13:30:04,843	55		21,39
			55	21,39
			55	21,39
04.04.2025	13:29:53,362	150		21,40
			150	21,40
			150	21,40
04.04.2025	13:29:52,255	16		21,355
			10	21,355
			6	21,355
			16	21,355
04.04.2025	13:28:12,192	1 170		21,43
			1 170	21,43
			1 170	21,43
04.04.2025	13:28:07,011	270		21,405
			270	21,405
			75	21,405
			45	21,405
			150	21,405
04.04.2025	13:26:05,376	150		21,37
			150	21,37
			150	21,37
04.04.2025	13:26:04,623	50		21,37
			50	21,37
			50	21,37
04.04.2025	13:26:04,536	855		21,37
			855	21,37
			855	21,37
04.04.2025	13:25:32,643	1		21,465
			1	21,465
			1	21,465
04.04.2025	13:24:03,939	105		21,40
			105	21,40
			105	21,40
04.04.2025	13:24:03,872	1 170		21,40
			1 170	21,40
			1 170	21,40
04.04.2025	13:24:01,239	150		21,445
			150	21,445
			150	21,445
04.04.2025	13:23:48,249	200		21,40
			200	21,40
			200	21,40
04.04.2025	13:23:42,187	636		21,40
			636	21,40
			600	21,40
			36	21,40
04.04.2025	13:23:42,118	368		21,40
			368	21,40
			368	21,40
04.04.2025	13:23:37,885	1 717		21,43
			125	21,43
			100	21,43
			33	21,43
			1 500	21,43
			397	21,43
			175	21,43
			84	21,43
			100	21,43
			61	21,43
			859	21,43
04.04.2025	13:23:31,713	1 747		21,43
			25	21,43
			250	21,43
			122	21,43
			1	21,43
			116	21,43
			250	21,43
			230	21,43
			250	21,43
			100	21,43
			500	21,43
			180	21,43
			100	21,43
			50	21,43
			50	21,43
			1 170	21,43
			100	21,43
04.04.2025	13:13:57,341	20		21,555
			20	21,555
			20	21,555
04.04.2025	13:13:52,688	35		21,555
			35	21,555
			35	21,555
04.04.2025	13:13:42,471	200		21,52
			200	21,52
			200	21,52
04.04.2025	13:12:56,194	3		21,555
			3	21,555
			3	21,555
04.04.2025	13:12:27,185	260		21,525
			260	21,525
			260	21,525
04.04.2025	13:11:30,258	200		21,54
			200	21,54
			200	21,54
04.04.2025	13:11:28,140	268		21,505
			268	21,505
			268	21,505
04.04.2025	13:11:03,840	250		21,55
			250	21,55
			250	21,55
04.04.2025	13:10:57,871	20		21,505
			20	21,505
			20	21,505
04.04.2025	13:10:46,271	17		21,505
			17	21,505
			17	21,505
04.04.2025	13:10:35,580	250		21,56
			250	21,56
			250	21,56
04.04.2025	13:09:54,093	185		21,56
			185	21,56
			185	21,56
04.04.2025	13:09:45,489	232		21,565
			232	21,565
			232	21,565
04.04.2025	13:09:20,076	43		21,565
			43	21,565
			43	21,565
04.04.2025	13:09:06,744	50		21,595
			50	21,595
			50	21,595
04.04.2025	13:08:56,457	232		21,565
			232	21,565
			232	21,565
04.04.2025	13:08:31,361	23		21,595
			23	21,595
			23	21,595
04.04.2025	13:08:29,757	50		21,595
			50	21,595
			50	21,595
04.04.2025	13:06:58,150	5		21,60
			5	21,60
			5	21,60
04.04.2025	13:06:49,557	24		21,61
			24	21,61
			24	21,61
04.04.2025	13:06:21,214	20		21,62
			20	21,62
			20	21,62
04.04.2025	13:05:19,762	200		21,605
			200	21,605
			200	21,605
04.04.2025	13:04:31,571	63		21,605
			63	21,605
			63	21,605
04.04.2025	13:04:29,425	90		21,655
			90	21,655
			90	21,655
04.04.2025	13:04:26,672	100		21,655
			100	21,655
			100	21,655
04.04.2025	13:04:17,025	25		21,67
			25	21,67
			25	21,67
04.04.2025	13:03:54,645	124		21,62
			124	21,62
			124	21,62
04.04.2025	13:03:26,693	75		21,665
			75	21,665
			75	21,665
04.04.2025	13:02:24,298	5		21,695
			5	21,695
			5	21,695
04.04.2025	13:02:16,562	200		21,66
			200	21,66
			200	21,66
04.04.2025	13:02:15,990	14		21,71
			14	21,71
			14	21,71
04.04.2025	13:01:40,833	145		21,665
			145	21,665
			145	21,665
04.04.2025	13:01:27,444	1 150		21,71
			1 150	21,71
			1 150	21,71
04.04.2025	13:01:04,807	50		21,71
			50	21,71
			50	21,71
04.04.2025	13:00:57,202	45		21,77
			45	21,77
			45	21,77
04.04.2025	13:00:44,956	47		21,705
			47	21,705
			47	21,705
04.04.2025	13:00:30,264	50		21,775
			50	21,775
			50	21,775
04.04.2025	13:00:12,705	50		21,71
			50	21,71
			50	21,71
04.04.2025	13:00:12,610	215		21,68
			215	21,68
			215	21,68
04.04.2025	13:00:02,557	600		21,68
			600	21,68
			600	21,68
04.04.2025	13:00:01,847	449		21,65
			449	21,65
			449	21,65
04.04.2025	12:59:47,767	55		21,62
			55	21,62
			55	21,62
04.04.2025	12:59:27,641	50		21,60
			50	21,60
			50	21,60
04.04.2025	12:59:16,694	504		21,605
			504	21,605
			504	21,605
04.04.2025	12:58:51,850	500		21,65
			500	21,65
			500	21,65
04.04.2025	12:58:38,674	300		21,625
			300	21,625
			300	21,625
04.04.2025	12:57:55,531	900		21,65
			900	21,65
			900	21,65
04.04.2025	12:57:54,729	851		21,65
			851	21,65
			851	21,65
04.04.2025	12:57:32,786	59		21,615
			59	21,615
			59	21,615
04.04.2025	12:57:21,334	891		21,595
			260	21,595
			691	21,595
			26	21,595
			530	21,595
			35	21,595
			40	21,595
			200	21,595
04.04.2025	12:48:17,685	7 069		21,52
			2 000	21,52
			50	21,52
			200	21,52
			500	21,52
			400	21,52
			100	21,52
			125	21,52
			100	21,52
			419	21,52
			20	21,52
			739	21,52
			3 000	21,52
			10	21,52
			47	21,52
			100	21,52
			30	21,52
			60	21,52
			500	21,52
			60	21,52
			100	21,52
			2	21,52
			162	21,52
			1 000	21,52
			233	21,52
			50	21,52
			4 131	21,52

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 175,00
Ask: 1 183,00
Stückzahl: 225 651
-11,32%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung