TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
775
780
6,288
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.09.2024 | 17:13:30,345 | 354 | 6,286 | |
354 | 6,286 | |||
354 | 6,286 | |||
17.09.2024 | 17:12:47,293 | 15 | 6,284 | |
15 | 6,284 | |||
15 | 6,284 | |||
17.09.2024 | 17:11:26,572 | 100 | 6,286 | |
100 | 6,286 | |||
100 | 6,286 | |||
17.09.2024 | 17:09:34,380 | 300 | 6,286 | |
300 | 6,286 | |||
300 | 6,286 | |||
17.09.2024 | 17:07:48,151 | 200 | 6,284 | |
200 | 6,284 | |||
200 | 6,284 | |||
17.09.2024 | 17:07:40,218 | 650 | 6,292 | |
650 | 6,292 | |||
650 | 6,292 | |||
17.09.2024 | 17:05:21,617 | 200 | 6,278 | |
200 | 6,278 | |||
100 | 6,278 | |||
100 | 6,278 | |||
17.09.2024 | 17:04:35,106 | 250 | 6,286 | |
250 | 6,286 | |||
250 | 6,286 | |||
17.09.2024 | 17:04:05,554 | 2 000 | 6,284 | |
2 000 | 6,284 | |||
2 000 | 6,284 | |||
17.09.2024 | 17:03:14,276 | 1 000 | 6,286 | |
1 000 | 6,286 | |||
1 000 | 6,286 | |||
17.09.2024 | 17:02:44,062 | 1 000 | 6,29 | |
1 000 | 6,29 | |||
1 000 | 6,29 | |||
17.09.2024 | 17:02:36,400 | 830 | 6,29 | |
800 | 6,29 | |||
830 | 6,29 | |||
30 | 6,29 | |||
17.09.2024 | 17:00:47,350 | 20 | 6,278 | |
20 | 6,278 | |||
20 | 6,278 | |||
17.09.2024 | 17:00:04,628 | 1 000 | 6,28 | |
1 000 | 6,28 | |||
1 000 | 6,28 | |||
17.09.2024 | 17:00:00,752 | 1 | 6,278 | |
1 | 6,278 | |||
1 | 6,278 | |||
17.09.2024 | 16:59:32,380 | 300 | 6,276 | |
300 | 6,276 | |||
300 | 6,276 | |||
17.09.2024 | 16:58:56,334 | 300 | 6,276 | |
300 | 6,276 | |||
300 | 6,276 | |||
17.09.2024 | 16:58:22,936 | 1 500 | 6,284 | |
1 500 | 6,284 | |||
1 500 | 6,284 | |||
17.09.2024 | 16:58:07,744 | 50 | 6,284 | |
50 | 6,284 | |||
50 | 6,284 | |||
17.09.2024 | 16:55:51,484 | 1 000 | 6,28 | |
1 000 | 6,28 | |||
1 000 | 6,28 | |||
17.09.2024 | 16:55:39,638 | 2 000 | 6,278 | |
2 000 | 6,278 | |||
2 000 | 6,278 | |||
17.09.2024 | 16:54:39,031 | 35 | 6,28 | |
35 | 6,28 | |||
35 | 6,28 | |||
17.09.2024 | 16:53:58,219 | 8 | 6,284 | |
8 | 6,284 | |||
8 | 6,284 | |||
17.09.2024 | 16:53:55,329 | 100 | 6,284 | |
100 | 6,284 | |||
100 | 6,284 | |||
17.09.2024 | 16:50:12,504 | 44 | 6,286 | |
44 | 6,286 | |||
44 | 6,286 | |||
17.09.2024 | 16:48:29,142 | 6 949 | 6,286 | |
100 | 6,286 | |||
6 849 | 6,286 | |||
6 949 | 6,286 | |||
17.09.2024 | 16:48:13,551 | 1 000 | 6,286 | |
1 000 | 6,286 | |||
1 000 | 6,286 | |||
17.09.2024 | 16:47:42,513 | 6 | 6,288 | |
6 | 6,288 | |||
6 | 6,288 | |||
17.09.2024 | 16:46:10,540 | 2 500 | 6,284 | |
2 500 | 6,284 | |||
2 500 | 6,284 | |||
17.09.2024 | 16:44:28,213 | 70 | 6,282 | |
70 | 6,282 | |||
70 | 6,282 | |||
17.09.2024 | 16:43:44,544 | 320 | 6,286 | |
320 | 6,286 | |||
320 | 6,286 | |||
17.09.2024 | 16:43:24,472 | 500 | 6,288 | |
500 | 6,288 | |||
500 | 6,288 | |||
17.09.2024 | 16:42:22,617 | 31 | 6,28 | |
31 | 6,28 | |||
31 | 6,28 | |||
17.09.2024 | 16:39:50,460 | 1 000 | 6,286 | |
1 000 | 6,286 | |||
1 000 | 6,286 | |||
17.09.2024 | 16:39:44,282 | 4 150 | 6,288 | |
4 150 | 6,288 | |||
4 150 | 6,288 | |||
17.09.2024 | 16:39:28,660 | 2 000 | 6,288 | |
2 000 | 6,288 | |||
2 000 | 6,288 | |||
17.09.2024 | 16:39:05,250 | 424 | 6,29 | |
424 | 6,29 | |||
424 | 6,29 | |||
17.09.2024 | 16:39:01,071 | 2 000 | 6,29 | |
2 000 | 6,29 | |||
2 000 | 6,29 | |||
17.09.2024 | 16:36:33,270 | 1 000 | 6,288 | |
1 000 | 6,288 | |||
1 000 | 6,288 | |||
17.09.2024 | 16:33:52,381 | 200 | 6,288 | |
200 | 6,288 | |||
200 | 6,288 | |||
17.09.2024 | 16:33:41,834 | 80 | 6,284 | |
80 | 6,284 | |||
80 | 6,284 | |||
17.09.2024 | 16:32:37,999 | 8 | 6,278 | |
8 | 6,278 | |||
8 | 6,278 | |||
17.09.2024 | 16:32:22,805 | 1 408 | 6,278 | |
1 408 | 6,278 | |||
1 408 | 6,278 | |||
17.09.2024 | 16:32:07,965 | 200 | 6,278 | |
200 | 6,278 | |||
200 | 6,278 | |||
17.09.2024 | 16:31:54,572 | 350 | 6,278 | |
350 | 6,278 | |||
350 | 6,278 | |||
17.09.2024 | 16:31:39,950 | 500 | 6,276 | |
500 | 6,276 | |||
500 | 6,276 | |||
17.09.2024 | 16:31:17,559 | 52 | 6,278 | |
52 | 6,278 | |||
52 | 6,278 | |||
17.09.2024 | 16:29:12,998 | 2 000 | 6,276 | |
2 000 | 6,276 | |||
2 000 | 6,276 | |||
17.09.2024 | 16:29:07,911 | 100 | 6,276 | |
100 | 6,276 | |||
100 | 6,276 | |||
17.09.2024 | 16:28:59,887 | 500 | 6,28 | |
500 | 6,28 | |||
500 | 6,28 | |||
17.09.2024 | 16:28:39,727 | 2 000 | 6,282 | |
2 000 | 6,282 | |||
2 000 | 6,282 | |||
17.09.2024 | 16:26:18,436 | 3 | 6,286 | |
3 | 6,286 | |||
3 | 6,286 | |||
17.09.2024 | 16:26:10,241 | 1 000 | 6,286 | |
1 000 | 6,286 | |||
1 000 | 6,286 | |||
17.09.2024 | 16:26:01,692 | 115 | 6,29 | |
115 | 6,29 | |||
115 | 6,29 | |||
17.09.2024 | 16:25:23,533 | 2 000 | 6,286 | |
2 000 | 6,286 | |||
2 000 | 6,286 | |||
17.09.2024 | 16:25:02,938 | 500 | 6,282 | |
500 | 6,282 | |||
500 | 6,282 | |||
17.09.2024 | 16:24:36,461 | 500 | 6,28 | |
500 | 6,28 | |||
500 | 6,28 | |||
17.09.2024 | 16:23:40,177 | 76 | 6,286 | |
76 | 6,286 | |||
76 | 6,286 | |||
17.09.2024 | 16:23:11,964 | 1 000 | 6,284 | |
1 000 | 6,284 | |||
1 000 | 6,284 | |||
17.09.2024 | 16:22:54,252 | 16 | 6,284 | |
16 | 6,284 | |||
16 | 6,284 | |||
17.09.2024 | 16:22:23,468 | 2 000 | 6,29 | |
2 000 | 6,29 | |||
2 000 | 6,29 | |||
17.09.2024 | 16:22:17,942 | 99 | 6,286 | |
99 | 6,286 | |||
99 | 6,286 | |||
17.09.2024 | 16:21:57,902 | 300 | 6,28 | |
300 | 6,28 | |||
300 | 6,28 | |||
17.09.2024 | 16:19:45,776 | 800 | 6,274 | |
800 | 6,274 | |||
800 | 6,274 | |||
17.09.2024 | 16:19:35,313 | 800 | 6,274 | |
800 | 6,274 | |||
800 | 6,274 | |||
17.09.2024 | 16:19:11,388 | 2 000 | 6,286 | |
2 000 | 6,286 | |||
2 000 | 6,286 | |||
17.09.2024 | 16:19:04,111 | 8 000 | 6,282 | |
8 000 | 6,282 | |||
8 000 | 6,282 | |||
17.09.2024 | 16:18:47,297 | 2 000 | 6,284 | |
2 000 | 6,284 | |||
2 000 | 6,284 | |||
17.09.2024 | 16:18:39,862 | 100 | 6,284 | |
100 | 6,284 | |||
100 | 6,284 | |||
17.09.2024 | 16:18:15,951 | 495 | 6,29 | |
495 | 6,29 | |||
495 | 6,29 | |||
17.09.2024 | 16:15:49,908 | 317 | 6,282 | |
317 | 6,282 | |||
317 | 6,282 | |||
17.09.2024 | 16:15:39,271 | 158 | 6,284 | |
158 | 6,284 | |||
158 | 6,284 | |||
17.09.2024 | 16:15:26,202 | 3 450 | 6,284 | |
3 450 | 6,284 | |||
3 450 | 6,284 | |||
17.09.2024 | 16:15:19,373 | 243 | 6,286 | |
243 | 6,286 | |||
243 | 6,286 | |||
17.09.2024 | 16:14:36,514 | 50 | 6,29 | |
50 | 6,29 | |||
50 | 6,29 | |||
17.09.2024 | 16:14:26,689 | 300 | 6,29 | |
300 | 6,29 | |||
295 | 6,29 | |||
5 | 6,29 | |||
17.09.2024 | 16:13:44,570 | 2 000 | 6,288 | |
2 000 | 6,288 | |||
2 000 | 6,288 | |||
17.09.2024 | 16:13:39,070 | 22 093 | 6,282 | |
6 193 | 6,282 | |||
93 | 6,282 | |||
15 900 | 6,282 | |||
22 000 | 6,282 | |||
17.09.2024 | 16:12:46,736 | 3 000 | 6,296 | |
3 000 | 6,296 | |||
3 000 | 6,296 | |||
17.09.2024 | 16:12:22,779 | 2 000 | 6,30 | |
2 000 | 6,30 | |||
2 000 | 6,30 | |||
17.09.2024 | 16:11:04,724 | 20 | 6,30 | |
20 | 6,30 | |||
20 | 6,30 | |||
17.09.2024 | 16:10:48,751 | 70 | 6,30 | |
70 | 6,30 | |||
70 | 6,30 | |||
17.09.2024 | 16:10:43,932 | 100 | 6,296 | |
100 | 6,296 | |||
100 | 6,296 | |||
17.09.2024 | 16:09:20,659 | 670 | 6,298 | |
670 | 6,298 | |||
670 | 6,298 | |||
17.09.2024 | 16:08:25,798 | 40 | 6,31 | |
40 | 6,31 | |||
40 | 6,31 | |||
17.09.2024 | 16:08:20,988 | 161 | 6,302 | |
161 | 6,302 | |||
161 | 6,302 | |||
17.09.2024 | 16:07:05,150 | 2 250 | 6,31 | |
1 000 | 6,31 | |||
1 250 | 6,31 | |||
2 250 | 6,31 | |||
17.09.2024 | 16:07:02,463 | 400 | 6,31 | |
400 | 6,31 | |||
400 | 6,31 | |||
17.09.2024 | 16:06:44,538 | 100 | 6,308 | |
100 | 6,308 | |||
100 | 6,308 | |||
17.09.2024 | 16:06:44,374 | 790 | 6,306 | |
650 | 6,306 | |||
790 | 6,306 | |||
140 | 6,306 | |||
17.09.2024 | 16:06:44,020 | 2 000 | 6,306 | |
2 000 | 6,306 | |||
2 000 | 6,306 | |||
17.09.2024 | 16:06:40,959 | 2 000 | 6,306 | |
2 000 | 6,306 | |||
2 000 | 6,306 | |||
17.09.2024 | 16:06:40,684 | 2 000 | 6,306 | |
2 000 | 6,306 | |||
2 000 | 6,306 | |||
17.09.2024 | 16:06:25,301 | 2 000 | 6,306 | |
2 000 | 6,306 | |||
2 000 | 6,306 | |||
17.09.2024 | 16:05:50,417 | 200 | 6,30 | |
200 | 6,30 | |||
200 | 6,30 | |||
17.09.2024 | 16:04:42,839 | 800 | 6,296 | |
800 | 6,296 | |||
800 | 6,296 | |||
17.09.2024 | 16:03:28,416 | 1 500 | 6,284 | |
1 500 | 6,284 | |||
1 500 | 6,284 | |||
17.09.2024 | 16:03:23,196 | 1 000 | 6,284 | |
1 000 | 6,284 | |||
1 000 | 6,284 | |||
17.09.2024 | 16:02:36,898 | 40 | 6,284 | |
40 | 6,284 | |||
40 | 6,284 | |||
17.09.2024 | 16:01:47,939 | 800 | 6,29 | |
800 | 6,29 | |||
800 | 6,29 | |||
17.09.2024 | 16:01:35,912 | 125 | 6,28 | |
125 | 6,28 | |||
125 | 6,28 | |||
17.09.2024 | 16:00:59,852 | 18 | 6,278 | |
18 | 6,278 | |||
18 | 6,278 | |||
17.09.2024 | 16:00:58,475 | 300 | 6,278 | |
300 | 6,278 | |||
300 | 6,278 | |||
17.09.2024 | 16:00:08,240 | 90 | 6,292 | |
90 | 6,292 | |||
90 | 6,292 | |||
17.09.2024 | 15:59:28,774 | 100 | 6,296 | |
100 | 6,296 | |||
100 | 6,296 | |||
17.09.2024 | 15:57:58,827 | 2 000 | 6,308 | |
2 000 | 6,308 | |||
2 000 | 6,308 | |||
17.09.2024 | 15:57:22,841 | 7 | 6,306 | |
7 | 6,306 | |||
7 | 6,306 | |||
17.09.2024 | 15:57:19,248 | 100 | 6,306 | |
100 | 6,306 | |||
100 | 6,306 | |||
17.09.2024 | 15:56:49,349 | 1 600 | 6,302 | |
1 600 | 6,302 | |||
1 600 | 6,302 | |||
17.09.2024 | 15:56:17,560 | 800 | 6,304 | |
800 | 6,304 | |||
800 | 6,304 | |||
17.09.2024 | 15:54:13,248 | 100 | 6,304 | |
100 | 6,304 | |||
100 | 6,304 | |||
17.09.2024 | 15:53:21,978 | 2 000 | 6,306 | |
2 000 | 6,306 | |||
2 000 | 6,306 | |||
17.09.2024 | 15:52:38,131 | 600 | 6,306 | |
600 | 6,306 | |||
600 | 6,306 | |||
17.09.2024 | 15:51:32,337 | 650 | 6,306 | |
650 | 6,306 | |||
650 | 6,306 | |||
17.09.2024 | 15:51:00,997 | 1 | 6,308 | |
1 | 6,308 | |||
1 | 6,308 | |||
17.09.2024 | 15:49:05,893 | 2 000 | 6,302 | |
2 000 | 6,302 | |||
2 000 | 6,302 | |||
17.09.2024 | 15:48:55,720 | 500 | 6,302 | |
500 | 6,302 | |||
500 | 6,302 | |||
17.09.2024 | 15:48:13,462 | 600 | 6,30 | |
600 | 6,30 | |||
600 | 6,30 | |||
17.09.2024 | 15:48:03,295 | 100 | 6,308 | |
100 | 6,308 | |||
100 | 6,308 | |||
17.09.2024 | 15:48:02,232 | 200 | 6,302 | |
200 | 6,302 | |||
200 | 6,302 | |||
17.09.2024 | 15:47:11,239 | 1 200 | 6,30 | |
1 200 | 6,30 | |||
1 200 | 6,30 | |||
17.09.2024 | 15:45:55,092 | 300 | 6,298 | |
300 | 6,298 | |||
300 | 6,298 | |||
17.09.2024 | 15:45:10,432 | 155 | 6,292 | |
155 | 6,292 | |||
155 | 6,292 | |||
17.09.2024 | 15:45:08,755 | 1 000 | 6,30 | |
1 000 | 6,30 | |||
1 000 | 6,30 | |||
17.09.2024 | 15:43:21,703 | 2 000 | 6,298 | |
2 000 | 6,298 | |||
2 000 | 6,298 | |||
17.09.2024 | 15:42:57,950 | 700 | 6,286 | |
700 | 6,286 | |||
700 | 6,286 | |||
17.09.2024 | 15:41:42,607 | 1 000 | 6,30 | |
1 000 | 6,30 | |||
1 000 | 6,30 | |||
17.09.2024 | 15:41:27,731 | 2 000 | 6,30 | |
2 000 | 6,30 | |||
2 000 | 6,30 | |||
17.09.2024 | 15:40:55,507 | 20 | 6,302 | |
20 | 6,302 | |||
20 | 6,302 | |||
17.09.2024 | 15:40:50,568 | 2 000 | 6,298 | |
2 000 | 6,298 | |||
2 000 | 6,298 | |||
17.09.2024 | 15:39:39,586 | 550 | 6,302 | |
550 | 6,302 | |||
550 | 6,302 | |||
17.09.2024 | 15:39:25,731 | 800 | 6,304 | |
800 | 6,304 | |||
800 | 6,304 | |||
17.09.2024 | 15:39:01,944 | 4 000 | 6,304 | |
4 000 | 6,304 | |||
4 000 | 6,304 | |||
17.09.2024 | 15:38:28,956 | 1 000 | 6,30 | |
1 000 | 6,30 | |||
200 | 6,30 | |||
800 | 6,30 | |||
17.09.2024 | 15:38:26,190 | 2 000 | 6,30 | |
2 000 | 6,30 | |||
2 000 | 6,30 | |||
17.09.2024 | 15:38:25,885 | 2 000 | 6,30 | |
700 | 6,30 | |||
2 000 | 6,30 | |||
1 300 | 6,30 | |||
17.09.2024 | 15:38:21,909 | 2 500 | 6,30 | |
500 | 6,30 | |||
2 500 | 6,30 | |||
2 000 | 6,30 | |||
17.09.2024 | 15:38:21,796 | 2 500 | 6,30 | |
2 500 | 6,30 | |||
2 500 | 6,30 | |||
17.09.2024 | 15:37:12,175 | 2 000 | 6,30 | |
2 000 | 6,30 | |||
2 000 | 6,30 | |||
17.09.2024 | 15:36:58,661 | 4 000 | 6,30 | |
4 000 | 6,30 | |||
4 000 | 6,30 | |||
17.09.2024 | 15:36:57,909 | 4 000 | 6,30 | |
4 000 | 6,30 | |||
4 000 | 6,30 | |||
17.09.2024 | 15:36:45,752 | 2 000 | 6,30 | |
2 000 | 6,30 | |||
2 000 | 6,30 | |||
17.09.2024 | 15:35:35,606 | 200 | 6,294 | |
200 | 6,294 | |||
200 | 6,294 | |||
17.09.2024 | 15:34:40,990 | 200 | 6,294 | |
200 | 6,294 | |||
200 | 6,294 | |||
17.09.2024 | 15:29:52,790 | 300 | 6,284 | |
300 | 6,284 | |||
300 | 6,284 | |||
17.09.2024 | 15:29:33,622 | 100 | 6,29 | |
100 | 6,29 | |||
100 | 6,29 | |||
17.09.2024 | 15:27:13,058 | 250 | 6,284 | |
250 | 6,284 | |||
250 | 6,284 | |||
17.09.2024 | 15:24:22,532 | 100 | 6,27 | |
100 | 6,27 | |||
100 | 6,27 | |||
17.09.2024 | 15:23:48,782 | 500 | 6,278 | |
4 | 6,278 | |||
496 | 6,278 | |||
500 | 6,278 | |||
17.09.2024 | 15:23:30,001 | 2 000 | 6,278 | |
2 000 | 6,278 | |||
2 000 | 6,278 | |||
17.09.2024 | 15:22:37,983 | 50 | 6,286 | |
50 | 6,286 | |||
50 | 6,286 | |||
17.09.2024 | 15:22:33,528 | 500 | 6,28 | |
500 | 6,28 | |||
500 | 6,28 | |||
17.09.2024 | 15:22:12,233 | 1 399 | 6,282 | |
1 399 | 6,282 | |||
1 399 | 6,282 | |||
17.09.2024 | 15:21:53,470 | 79 | 6,28 | |
79 | 6,28 | |||
79 | 6,28 | |||
17.09.2024 | 15:21:39,364 | 1 000 | 6,278 | |
1 000 | 6,278 | |||
1 000 | 6,278 | |||
17.09.2024 | 15:21:18,199 | 6 | 6,284 | |
6 | 6,284 | |||
6 | 6,284 | |||
17.09.2024 | 15:20:01,839 | 250 | 6,284 | |
250 | 6,284 | |||
250 | 6,284 | |||
17.09.2024 | 15:18:55,304 | 1 000 | 6,286 | |
1 000 | 6,286 | |||
1 000 | 6,286 | |||
17.09.2024 | 15:18:08,588 | 1 240 | 6,29 | |
1 240 | 6,29 | |||
1 240 | 6,29 | |||
17.09.2024 | 15:18:00,766 | 2 000 | 6,29 | |
2 000 | 6,29 | |||
2 000 | 6,29 | |||
17.09.2024 | 15:17:11,407 | 600 | 6,284 | |
600 | 6,284 | |||
600 | 6,284 | |||
17.09.2024 | 15:17:11,359 | 2 000 | 6,284 | |
2 000 | 6,284 | |||
2 000 | 6,284 | |||
17.09.2024 | 15:17:11,002 | 750 | 6,286 | |
750 | 6,286 | |||
750 | 6,286 | |||
17.09.2024 | 15:15:55,463 | 2 000 | 6,286 | |
2 000 | 6,286 | |||
2 000 | 6,286 | |||
17.09.2024 | 15:14:48,955 | 80 | 6,286 | |
80 | 6,286 | |||
80 | 6,286 | |||
17.09.2024 | 15:12:50,714 | 850 | 6,286 | |
850 | 6,286 | |||
850 | 6,286 | |||
17.09.2024 | 15:12:46,406 | 3 500 | 6,286 | |
3 500 | 6,286 | |||
3 500 | 6,286 | |||
17.09.2024 | 15:10:45,836 | 650 | 6,288 | |
650 | 6,288 | |||
650 | 6,288 | |||
17.09.2024 | 15:10:39,109 | 8 | 6,288 | |
8 | 6,288 | |||
8 | 6,288 | |||
17.09.2024 | 15:10:17,728 | 698 | 6,288 | |
698 | 6,288 | |||
698 | 6,288 | |||
17.09.2024 | 15:08:58,947 | 200 | 6,292 | |
200 | 6,292 | |||
200 | 6,292 | |||
17.09.2024 | 15:08:57,890 | 50 | 6,29 | |
50 | 6,29 | |||
50 | 6,29 | |||
17.09.2024 | 15:08:33,773 | 2 000 | 6,292 | |
2 000 | 6,292 | |||
2 000 | 6,292 | |||
17.09.2024 | 15:07:31,694 | 227 | 6,284 | |
227 | 6,284 | |||
227 | 6,284 | |||
17.09.2024 | 15:07:02,796 | 750 | 6,284 | |
750 | 6,284 | |||
750 | 6,284 | |||
17.09.2024 | 15:03:27,821 | 4 000 | 6,274 | |
4 000 | 6,274 | |||
4 000 | 6,274 | |||
17.09.2024 | 15:01:54,281 | 55 | 6,278 | |
55 | 6,278 | |||
55 | 6,278 | |||
17.09.2024 | 15:01:41,544 | 1 000 | 6,288 | |
1 000 | 6,288 | |||
1 000 | 6,288 | |||
17.09.2024 | 15:01:40,108 | 1 | 6,288 | |
1 | 6,288 | |||
1 | 6,288 | |||
17.09.2024 | 15:01:36,209 | 69 | 6,286 | |
69 | 6,286 | |||
69 | 6,286 | |||
17.09.2024 | 15:00:24,460 | 90 | 6,294 | |
90 | 6,294 | |||
90 | 6,294 | |||
17.09.2024 | 15:00:04,016 | 176 | 6,296 | |
176 | 6,296 | |||
176 | 6,296 | |||
17.09.2024 | 14:59:21,348 | 1 300 | 6,298 | |
1 300 | 6,298 | |||
1 300 | 6,298 | |||
17.09.2024 | 14:59:21,148 | 2 000 | 6,298 | |
2 000 | 6,298 | |||
2 000 | 6,298 | |||
17.09.2024 | 14:59:17,408 | 6 700 | 6,298 | |
4 000 | 6,298 | |||
6 700 | 6,298 | |||
2 700 | 6,298 | |||
17.09.2024 | 14:59:15,236 | 2 000 | 6,296 | |
2 000 | 6,296 | |||
2 000 | 6,296 | |||
17.09.2024 | 14:58:30,101 | 1 750 | 6,302 | |
1 750 | 6,302 | |||
1 750 | 6,302 | |||
17.09.2024 | 14:58:12,616 | 2 000 | 6,302 | |
2 000 | 6,302 | |||
2 000 | 6,302 | |||
17.09.2024 | 14:58:12,496 | 2 000 | 6,302 | |
2 000 | 6,302 | |||
2 000 | 6,302 | |||
17.09.2024 | 14:57:12,703 | 400 | 6,30 | |
400 | 6,30 | |||
400 | 6,30 | |||
17.09.2024 | 14:57:08,902 | 2 | 6,30 | |
2 | 6,30 | |||
2 | 6,30 | |||
17.09.2024 | 14:56:24,200 | 500 | 6,306 | |
500 | 6,306 | |||
500 | 6,306 | |||
17.09.2024 | 14:56:24,148 | 2 500 | 6,306 | |
2 500 | 6,306 | |||
2 500 | 6,306 | |||
17.09.2024 | 14:56:22,221 | 100 | 6,306 | |
100 | 6,306 | |||
100 | 6,306 | |||
17.09.2024 | 14:55:29,575 | 317 | 6,308 | |
317 | 6,308 | |||
317 | 6,308 | |||
17.09.2024 | 14:55:16,938 | 1 787 | 6,30 | |
250 | 6,30 | |||
1 787 | 6,30 | |||
1 333 | 6,30 | |||
150 | 6,30 | |||
54 | 6,30 | |||
17.09.2024 | 14:54:48,271 | 3 998 | 6,30 | |
2 000 | 6,30 | |||
3 998 | 6,30 | |||
1 998 | 6,30 | |||
17.09.2024 | 14:54:40,335 | 4 000 | 6,30 | |
150 | 6,30 | |||
990 | 6,30 | |||
200 | 6,30 | |||
270 | 6,30 | |||
4 000 | 6,30 | |||
200 | 6,30 | |||
840 | 6,30 | |||
400 | 6,30 | |||
20 | 6,30 | |||
60 | 6,30 | |||
300 | 6,30 | |||
70 | 6,30 | |||
200 | 6,30 | |||
300 | 6,30 | |||
17.09.2024 | 14:54:34,270 | 1 000 | 6,296 | |
1 000 | 6,296 | |||
1 000 | 6,296 | |||
17.09.2024 | 14:54:06,539 | 100 | 6,296 | |
100 | 6,296 | |||
100 | 6,296 | |||
17.09.2024 | 14:54:02,528 | 765 | 6,294 | |
765 | 6,294 | |||
765 | 6,294 | |||
17.09.2024 | 14:54:00,482 | 1 000 | 6,294 | |
1 000 | 6,294 | |||
1 000 | 6,294 | |||
17.09.2024 | 14:53:44,125 | 1 500 | 6,292 | |
1 500 | 6,292 | |||
1 500 | 6,292 | |||
17.09.2024 | 14:53:33,570 | 2 000 | 6,294 | |
2 000 | 6,294 | |||
2 000 | 6,294 | |||
17.09.2024 | 14:53:28,427 | 1 150 | 6,29 | |
950 | 6,29 | |||
100 | 6,29 | |||
1 150 | 6,29 | |||
100 | 6,29 | |||
17.09.2024 | 14:53:28,267 | 2 000 | 6,29 | |
450 | 6,29 | |||
1 550 | 6,29 | |||
2 000 | 6,29 | |||
17.09.2024 | 14:53:27,454 | 2 000 | 6,29 | |
2 000 | 6,29 | |||
1 250 | 6,29 | |||
750 | 6,29 | |||
17.09.2024 | 14:53:27,051 | 2 000 | 6,29 | |
300 | 6,29 | |||
2 000 | 6,29 | |||
1 700 | 6,29 | |||
17.09.2024 | 14:53:25,625 | 400 | 6,288 | |
400 | 6,288 | |||
400 | 6,288 | |||
17.09.2024 | 14:53:25,331 | 12 079 | 6,28 | |
9 234 | 6,28 | |||
2 500 | 6,28 | |||
8 314 | 6,28 | |||
3 765 | 6,28 | |||
345 | 6,28 | |||
17.09.2024 | 14:53:12,263 | 2 000 | 6,28 | |
2 000 | 6,28 | |||
2 000 | 6,28 | |||
17.09.2024 | 14:52:34,533 | 2 000 | 6,28 | |
2 000 | 6,28 | |||
2 000 | 6,28 | |||
17.09.2024 | 14:51:44,274 | 3 500 | 6,28 | |
3 500 | 6,28 | |||
3 500 | 6,28 | |||
17.09.2024 | 14:51:39,708 | 300 | 6,276 | |
300 | 6,276 | |||
300 | 6,276 | |||
17.09.2024 | 14:51:13,840 | 600 | 6,274 | |
600 | 6,274 | |||
600 | 6,274 | |||
17.09.2024 | 14:50:11,216 | 95 | 6,27 | |
95 | 6,27 | |||
95 | 6,27 | |||
17.09.2024 | 14:49:39,314 | 1 000 | 6,268 | |
1 000 | 6,268 | |||
1 000 | 6,268 | |||
17.09.2024 | 14:49:18,882 | 250 | 6,276 | |
250 | 6,276 | |||
250 | 6,276 | |||
17.09.2024 | 14:49:15,266 | 100 | 6,272 | |
100 | 6,272 | |||
100 | 6,272 | |||
17.09.2024 | 14:48:15,917 | 90 | 6,272 | |
90 | 6,272 | |||
90 | 6,272 | |||
17.09.2024 | 14:47:10,170 | 1 100 | 6,27 | |
1 100 | 6,27 | |||
500 | 6,27 | |||
500 | 6,27 | |||
100 | 6,27 | |||
17.09.2024 | 14:46:46,621 | 255 | 6,266 | |
255 | 6,266 | |||
255 | 6,266 | |||
17.09.2024 | 14:46:01,380 | 1 700 | 6,266 | |
1 700 | 6,266 | |||
1 700 | 6,266 | |||
17.09.2024 | 14:45:28,591 | 100 | 6,268 | |
100 | 6,268 | |||
100 | 6,268 | |||
17.09.2024 | 14:44:41,143 | 2 000 | 6,268 | |
2 000 | 6,268 | |||
2 000 | 6,268 | |||
17.09.2024 | 14:44:09,852 | 1 700 | 6,258 | |
1 700 | 6,258 | |||
1 700 | 6,258 | |||
17.09.2024 | 14:43:12,983 | 2 000 | 6,258 | |
2 000 | 6,258 | |||
2 000 | 6,258 | |||
17.09.2024 | 14:43:02,903 | 2 000 | 6,264 | |
2 000 | 6,264 | |||
2 000 | 6,264 | |||
17.09.2024 | 14:42:29,466 | 255 | 6,264 | |
255 | 6,264 | |||
255 | 6,264 | |||
17.09.2024 | 14:41:03,942 | 750 | 6,264 | |
750 | 6,264 | |||
750 | 6,264 | |||
17.09.2024 | 14:37:41,128 | 3 579 | 6,26 | |
3 000 | 6,26 | |||
3 579 | 6,26 | |||
500 | 6,26 | |||
79 | 6,26 | |||
17.09.2024 | 14:37:41,034 | 2 000 | 6,26 | |
2 000 | 6,26 | |||
2 000 | 6,26 | |||
17.09.2024 | 14:37:40,897 | 300 | 6,256 | |
300 | 6,256 | |||
300 | 6,256 | |||
17.09.2024 | 14:37:02,350 | 500 | 6,252 | |
500 | 6,252 | |||
500 | 6,252 | |||
17.09.2024 | 14:35:26,504 | 1 330 | 6,25 | |
1 330 | 6,25 | |||
1 330 | 6,25 | |||
17.09.2024 | 14:35:01,278 | 300 | 6,242 | |
300 | 6,242 | |||
300 | 6,242 | |||
17.09.2024 | 14:34:29,866 | 10 | 6,242 | |
10 | 6,242 | |||
10 | 6,242 | |||
17.09.2024 | 14:33:57,028 | 1 617 | 6,246 | |
1 617 | 6,246 | |||
1 617 | 6,246 | |||
17.09.2024 | 14:33:17,873 | 2 000 | 6,246 | |
2 000 | 6,246 | |||
2 000 | 6,246 | |||
17.09.2024 | 14:30:50,132 | 100 | 6,244 | |
100 | 6,244 | |||
100 | 6,244 | |||
17.09.2024 | 14:28:37,200 | 300 | 6,238 | |
300 | 6,238 | |||
300 | 6,238 | |||
17.09.2024 | 14:27:15,746 | 2 000 | 6,242 | |
2 000 | 6,242 | |||
2 000 | 6,242 | |||
17.09.2024 | 14:25:40,098 | 3 | 6,242 | |
3 | 6,242 | |||
3 | 6,242 | |||
17.09.2024 | 14:25:16,813 | 1 500 | 6,24 | |
1 500 | 6,24 | |||
1 500 | 6,24 | |||
17.09.2024 | 14:25:13,609 | 2 000 | 6,24 | |
2 000 | 6,24 | |||
2 000 | 6,24 | |||
17.09.2024 | 14:25:09,614 | 100 | 6,24 | |
100 | 6,24 | |||
100 | 6,24 | |||
17.09.2024 | 14:25:09,293 | 9 | 6,242 | |
9 | 6,242 | |||
9 | 6,242 | |||
17.09.2024 | 14:23:25,195 | 1 000 | 6,242 | |
1 000 | 6,242 | |||
1 000 | 6,242 | |||
17.09.2024 | 14:23:23,153 | 79 | 6,246 | |
79 | 6,246 | |||
79 | 6,246 | |||
17.09.2024 | 14:23:13,625 | 10 | 6,242 | |
10 | 6,242 | |||
10 | 6,242 | |||
17.09.2024 | 14:22:37,417 | 2 000 | 6,248 | |
2 000 | 6,248 | |||
2 000 | 6,248 | |||
17.09.2024 | 14:22:18,078 | 150 | 6,254 | |
150 | 6,254 | |||
150 | 6,254 | |||
17.09.2024 | 14:21:57,778 | 100 | 6,252 | |
100 | 6,252 | |||
100 | 6,252 | |||
17.09.2024 | 14:20:42,357 | 800 | 6,244 | |
800 | 6,244 | |||
800 | 6,244 | |||
17.09.2024 | 14:20:03,804 | 2 000 | 6,244 | |
2 000 | 6,244 | |||
2 000 | 6,244 | |||
17.09.2024 | 14:20:01,421 | 70 | 6,25 | |
70 | 6,25 | |||
70 | 6,25 | |||
17.09.2024 | 14:19:30,901 | 2 000 | 6,248 | |
2 000 | 6,248 | |||
2 000 | 6,248 | |||
17.09.2024 | 14:17:05,184 | 750 | 6,25 | |
700 | 6,25 | |||
50 | 6,25 | |||
750 | 6,25 | |||
17.09.2024 | 14:16:38,000 | 2 975 | 6,25 | |
350 | 6,25 | |||
2 975 | 6,25 | |||
2 000 | 6,25 | |||
100 | 6,25 | |||
525 | 6,25 | |||
17.09.2024 | 14:16:19,512 | 2 000 | 6,25 | |
2 000 | 6,25 | |||
2 000 | 6,25 | |||
17.09.2024 | 14:16:13,030 | 2 000 | 6,25 | |
2 000 | 6,25 | |||
2 000 | 6,25 | |||
17.09.2024 | 14:15:57,793 | 900 | 6,248 | |
900 | 6,248 | |||
900 | 6,248 | |||
17.09.2024 | 14:15:55,902 | 2 000 | 6,248 | |
2 000 | 6,248 | |||
2 000 | 6,248 | |||
17.09.2024 | 14:15:55,843 | 1 200 | 6,24 | |
1 200 | 6,24 | |||
1 200 | 6,24 | |||
17.09.2024 | 14:15:54,031 | 2 000 | 6,24 | |
2 000 | 6,24 | |||
2 000 | 6,24 | |||
17.09.2024 | 14:15:51,702 | 5 000 | 6,238 | |
5 000 | 6,238 | |||
5 000 | 6,238 | |||
17.09.2024 | 14:15:10,617 | 1 025 | 6,238 | |
1 025 | 6,238 | |||
1 025 | 6,238 | |||
17.09.2024 | 14:15:09,928 | 100 | 6,236 | |
100 | 6,236 | |||
100 | 6,236 | |||
17.09.2024 | 14:15:04,971 | 14 | 6,238 | |
14 | 6,238 | |||
14 | 6,238 | |||
17.09.2024 | 14:14:59,148 | 39 | 6,236 | |
39 | 6,236 | |||
39 | 6,236 | |||
17.09.2024 | 14:14:33,388 | 4 | 6,238 | |
4 | 6,238 | |||
4 | 6,238 | |||
17.09.2024 | 14:13:52,364 | 10 | 6,228 | |
10 | 6,228 | |||
10 | 6,228 | |||
17.09.2024 | 14:13:19,447 | 100 | 6,234 | |
100 | 6,234 | |||
100 | 6,234 | |||
17.09.2024 | 14:11:01,438 | 18 | 6,234 | |
18 | 6,234 | |||
18 | 6,234 | |||
17.09.2024 | 14:07:08,009 | 1 140 | 6,226 | |
1 140 | 6,226 | |||
1 140 | 6,226 | |||
17.09.2024 | 14:06:26,402 | 2 000 | 6,226 | |
2 000 | 6,226 | |||
2 000 | 6,226 | |||
17.09.2024 | 14:04:30,797 | 1 720 | 6,23 | |
1 720 | 6,23 | |||
1 500 | 6,23 | |||
220 | 6,23 | |||
17.09.2024 | 14:03:20,291 | 40 | 6,226 | |
40 | 6,226 | |||
40 | 6,226 | |||
17.09.2024 | 14:03:00,625 | 1 000 | 6,226 | |
1 000 | 6,226 | |||
1 000 | 6,226 | |||
17.09.2024 | 14:03:00,569 | 250 | 6,222 | |
250 | 6,222 | |||
250 | 6,222 | |||
17.09.2024 | 14:03:00,488 | 500 | 6,22 | |
500 | 6,22 | |||
500 | 6,22 | |||
17.09.2024 | 14:02:17,607 | 1 | 6,218 | |
1 | 6,218 | |||
1 | 6,218 | |||
17.09.2024 | 14:00:44,730 | 1 000 | 6,21 | |
1 000 | 6,21 | |||
1 000 | 6,21 | |||
17.09.2024 | 13:58:52,622 | 3 | 6,208 | |
3 | 6,208 | |||
3 | 6,208 | |||
17.09.2024 | 13:55:06,441 | 500 | 6,216 | |
500 | 6,216 | |||
500 | 6,216 | |||
17.09.2024 | 13:54:37,236 | 30 | 6,214 | |
30 | 6,214 | |||
30 | 6,214 | |||
17.09.2024 | 13:54:31,006 | 300 | 6,21 | |
300 | 6,21 | |||
300 | 6,21 | |||
17.09.2024 | 13:54:19,099 | 4 140 | 6,20 | |
820 | 6,20 | |||
1 660 | 6,20 | |||
4 140 | 6,20 | |||
1 660 | 6,20 | |||
17.09.2024 | 13:52:51,028 | 850 | 6,196 | |
850 | 6,196 | |||
850 | 6,196 | |||
17.09.2024 | 13:50:25,531 | 100 | 6,194 | |
100 | 6,194 | |||
100 | 6,194 | |||
17.09.2024 | 13:49:18,311 | 1 840 | 6,194 | |
1 840 | 6,194 | |||
1 840 | 6,194 | |||
17.09.2024 | 13:48:59,669 | 2 000 | 6,194 | |
2 000 | 6,194 | |||
2 000 | 6,194 | |||
17.09.2024 | 13:48:33,635 | 160 | 6,194 | |
160 | 6,194 | |||
160 | 6,194 | |||
17.09.2024 | 13:47:41,335 | 2 500 | 6,20 | |
1 660 | 6,20 | |||
840 | 6,20 | |||
2 500 | 6,20 | |||
17.09.2024 | 13:42:51,702 | 1 | 6,198 | |
1 | 6,198 | |||
1 | 6,198 | |||
17.09.2024 | 13:40:27,002 | 1 000 | 6,194 | |
1 000 | 6,194 | |||
1 000 | 6,194 | |||
17.09.2024 | 13:40:16,581 | 75 | 6,194 | |
75 | 6,194 | |||
75 | 6,194 | |||
17.09.2024 | 13:38:04,994 | 400 | 6,194 | |
400 | 6,194 | |||
400 | 6,194 | |||
17.09.2024 | 13:33:43,887 | 210 | 6,186 | |
210 | 6,186 | |||
210 | 6,186 | |||
17.09.2024 | 13:30:58,103 | 1 000 | 6,196 | |
1 000 | 6,196 | |||
1 000 | 6,196 | |||
17.09.2024 | 13:30:16,596 | 1 536 | 6,198 | |
1 536 | 6,198 | |||
1 536 | 6,198 | |||
17.09.2024 | 13:30:16,537 | 2 500 | 6,198 | |
2 500 | 6,198 | |||
2 500 | 6,198 | |||
17.09.2024 | 13:29:58,219 | 150 | 6,194 | |
150 | 6,194 | |||
150 | 6,194 | |||
17.09.2024 | 13:28:13,176 | 4 | 6,192 | |
4 | 6,192 | |||
4 | 6,192 | |||
17.09.2024 | 13:27:30,649 | 1 500 | 6,196 | |
1 500 | 6,196 | |||
1 500 | 6,196 | |||
17.09.2024 | 13:27:18,578 | 150 | 6,186 | |
150 | 6,186 | |||
150 | 6,186 | |||
17.09.2024 | 13:26:42,582 | 300 | 6,19 | |
300 | 6,19 | |||
300 | 6,19 | |||
17.09.2024 | 13:26:34,464 | 1 | 6,19 | |
1 | 6,19 | |||
1 | 6,19 | |||
17.09.2024 | 13:26:07,467 | 50 | 6,186 | |
50 | 6,186 | |||
50 | 6,186 | |||
17.09.2024 | 13:25:55,817 | 300 | 6,186 | |
300 | 6,186 | |||
300 | 6,186 | |||
17.09.2024 | 13:23:40,811 | 40 | 6,186 | |
40 | 6,186 | |||
40 | 6,186 | |||
17.09.2024 | 13:22:35,177 | 2 000 | 6,176 | |
2 000 | 6,176 | |||
2 000 | 6,176 | |||
17.09.2024 | 13:21:40,099 | 1 000 | 6,174 | |
1 000 | 6,174 | |||
1 000 | 6,174 | |||
17.09.2024 | 13:20:25,821 | 165 | 6,178 | |
165 | 6,178 | |||
165 | 6,178 | |||
17.09.2024 | 13:18:40,077 | 2 000 | 6,184 | |
2 000 | 6,184 | |||
2 000 | 6,184 | |||
17.09.2024 | 13:18:33,883 | 2 000 | 6,186 | |
2 000 | 6,186 | |||
2 000 | 6,186 | |||
17.09.2024 | 13:18:33,685 | 2 000 | 6,186 | |
2 000 | 6,186 | |||
2 000 | 6,186 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 21:22:41
Letzte Aktualisierung:
17.09.2024 @ 21:22:41