Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
402
1212
58,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.02.2025 | 09:29:35,734 | 400 | 56,70 | |
| 400 | 56,70 | |||
| 400 | 56,70 | |||
| 06.02.2025 | 09:29:32,609 | 300 | 56,70 | |
| 300 | 56,70 | |||
| 300 | 56,70 | |||
| 06.02.2025 | 09:29:16,866 | 400 | 56,66 | |
| 400 | 56,66 | |||
| 400 | 56,66 | |||
| 06.02.2025 | 09:27:41,780 | 50 | 56,56 | |
| 50 | 56,56 | |||
| 50 | 56,56 | |||
| 06.02.2025 | 09:26:32,540 | 400 | 56,50 | |
| 400 | 56,50 | |||
| 400 | 56,50 | |||
| 06.02.2025 | 09:26:26,332 | 300 | 56,50 | |
| 300 | 56,50 | |||
| 300 | 56,50 | |||
| 06.02.2025 | 09:26:23,561 | 400 | 56,50 | |
| 400 | 56,50 | |||
| 400 | 56,50 | |||
| 06.02.2025 | 09:26:20,210 | 400 | 56,50 | |
| 400 | 56,50 | |||
| 400 | 56,50 | |||
| 06.02.2025 | 09:26:20,132 | 400 | 56,50 | |
| 400 | 56,50 | |||
| 400 | 56,50 | |||
| 06.02.2025 | 09:26:15,481 | 35 | 56,48 | |
| 35 | 56,48 | |||
| 35 | 56,48 | |||
| 06.02.2025 | 09:26:05,296 | 100 | 56,52 | |
| 100 | 56,52 | |||
| 100 | 56,52 | |||
| 06.02.2025 | 09:26:05,155 | 364 | 56,52 | |
| 103 | 56,52 | |||
| 364 | 56,52 | |||
| 10 | 56,52 | |||
| 235 | 56,52 | |||
| 16 | 56,52 | |||
| 06.02.2025 | 09:26:04,348 | 40 | 56,48 | |
| 40 | 56,48 | |||
| 40 | 56,48 | |||
| 06.02.2025 | 09:26:02,919 | 500 | 56,48 | |
| 500 | 56,48 | |||
| 500 | 56,48 | |||
| 06.02.2025 | 09:25:57,488 | 100 | 56,48 | |
| 100 | 56,48 | |||
| 100 | 56,48 | |||
| 06.02.2025 | 09:25:57,343 | 300 | 56,48 | |
| 300 | 56,48 | |||
| 300 | 56,48 | |||
| 06.02.2025 | 09:25:56,533 | 400 | 56,48 | |
| 400 | 56,48 | |||
| 400 | 56,48 | |||
| 06.02.2025 | 09:25:48,617 | 400 | 56,48 | |
| 400 | 56,48 | |||
| 400 | 56,48 | |||
| 06.02.2025 | 09:25:36,045 | 400 | 56,48 | |
| 400 | 56,48 | |||
| 400 | 56,48 | |||
| 06.02.2025 | 09:25:26,616 | 20 | 56,40 | |
| 20 | 56,40 | |||
| 20 | 56,40 | |||
| 06.02.2025 | 09:24:51,962 | 400 | 56,32 | |
| 400 | 56,32 | |||
| 400 | 56,32 | |||
| 06.02.2025 | 09:24:47,244 | 8 | 56,32 | |
| 8 | 56,32 | |||
| 8 | 56,32 | |||
| 06.02.2025 | 09:24:47,166 | 8 | 56,32 | |
| 8 | 56,32 | |||
| 8 | 56,32 | |||
| 06.02.2025 | 09:24:46,801 | 5 | 56,34 | |
| 5 | 56,34 | |||
| 5 | 56,34 | |||
| 06.02.2025 | 09:24:38,200 | 5 | 56,34 | |
| 5 | 56,34 | |||
| 5 | 56,34 | |||
| 06.02.2025 | 09:24:35,183 | 13 | 56,34 | |
| 13 | 56,34 | |||
| 13 | 56,34 | |||
| 06.02.2025 | 09:24:29,264 | 1 | 56,36 | |
| 1 | 56,36 | |||
| 1 | 56,36 | |||
| 06.02.2025 | 09:24:20,317 | 8 | 56,36 | |
| 8 | 56,36 | |||
| 8 | 56,36 | |||
| 06.02.2025 | 09:24:17,572 | 365 | 56,34 | |
| 365 | 56,34 | |||
| 365 | 56,34 | |||
| 06.02.2025 | 09:24:01,176 | 1 | 56,36 | |
| 1 | 56,36 | |||
| 1 | 56,36 | |||
| 06.02.2025 | 09:23:55,617 | 4 | 56,36 | |
| 4 | 56,36 | |||
| 4 | 56,36 | |||
| 06.02.2025 | 09:23:43,218 | 8 | 56,34 | |
| 8 | 56,34 | |||
| 8 | 56,34 | |||
| 06.02.2025 | 09:23:40,762 | 6 | 56,34 | |
| 6 | 56,34 | |||
| 6 | 56,34 | |||
| 06.02.2025 | 09:23:31,802 | 14 | 56,34 | |
| 3 | 56,34 | |||
| 14 | 56,34 | |||
| 11 | 56,34 | |||
| 06.02.2025 | 09:22:59,188 | 2 | 56,26 | |
| 2 | 56,26 | |||
| 2 | 56,26 | |||
| 06.02.2025 | 09:22:57,636 | 100 | 56,28 | |
| 100 | 56,28 | |||
| 100 | 56,28 | |||
| 06.02.2025 | 09:22:54,892 | 90 | 56,24 | |
| 90 | 56,24 | |||
| 90 | 56,24 | |||
| 06.02.2025 | 09:22:47,753 | 9 | 56,26 | |
| 9 | 56,26 | |||
| 9 | 56,26 | |||
| 06.02.2025 | 09:22:43,729 | 7 | 56,26 | |
| 7 | 56,26 | |||
| 7 | 56,26 | |||
| 06.02.2025 | 09:22:29,382 | 3 | 56,28 | |
| 3 | 56,28 | |||
| 3 | 56,28 | |||
| 06.02.2025 | 09:22:27,898 | 9 | 56,28 | |
| 9 | 56,28 | |||
| 9 | 56,28 | |||
| 06.02.2025 | 09:22:25,954 | 2 | 56,30 | |
| 2 | 56,30 | |||
| 2 | 56,30 | |||
| 06.02.2025 | 09:22:21,746 | 6 | 56,26 | |
| 6 | 56,26 | |||
| 6 | 56,26 | |||
| 06.02.2025 | 09:22:12,411 | 4 | 56,24 | |
| 4 | 56,24 | |||
| 4 | 56,24 | |||
| 06.02.2025 | 09:22:12,061 | 100 | 56,24 | |
| 100 | 56,24 | |||
| 100 | 56,24 | |||
| 06.02.2025 | 09:22:09,328 | 1 | 56,26 | |
| 1 | 56,26 | |||
| 1 | 56,26 | |||
| 06.02.2025 | 09:21:59,078 | 2 | 56,24 | |
| 2 | 56,24 | |||
| 2 | 56,24 | |||
| 06.02.2025 | 09:21:47,683 | 400 | 56,22 | |
| 400 | 56,22 | |||
| 400 | 56,22 | |||
| 06.02.2025 | 09:21:22,411 | 3 | 56,20 | |
| 3 | 56,20 | |||
| 3 | 56,20 | |||
| 06.02.2025 | 09:21:15,703 | 3 | 56,14 | |
| 3 | 56,14 | |||
| 3 | 56,14 | |||
| 06.02.2025 | 09:21:08,000 | 16 | 56,10 | |
| 16 | 56,10 | |||
| 16 | 56,10 | |||
| 06.02.2025 | 09:21:04,585 | 9 | 56,14 | |
| 9 | 56,14 | |||
| 9 | 56,14 | |||
| 06.02.2025 | 09:20:55,606 | 1 | 56,24 | |
| 1 | 56,24 | |||
| 1 | 56,24 | |||
| 06.02.2025 | 09:20:48,652 | 5 | 56,22 | |
| 5 | 56,22 | |||
| 5 | 56,22 | |||
| 06.02.2025 | 09:20:48,279 | 933 | 56,24 | |
| 32 | 56,24 | |||
| 901 | 56,24 | |||
| 533 | 56,24 | |||
| 400 | 56,24 | |||
| 06.02.2025 | 09:20:47,735 | 300 | 56,24 | |
| 300 | 56,24 | |||
| 300 | 56,24 | |||
| 06.02.2025 | 09:20:47,672 | 300 | 56,24 | |
| 300 | 56,24 | |||
| 300 | 56,24 | |||
| 06.02.2025 | 09:20:47,460 | 20 | 56,22 | |
| 20 | 56,22 | |||
| 20 | 56,22 | |||
| 06.02.2025 | 09:20:43,211 | 400 | 56,20 | |
| 400 | 56,20 | |||
| 400 | 56,20 | |||
| 06.02.2025 | 09:20:32,606 | 75 | 56,22 | |
| 75 | 56,22 | |||
| 75 | 56,22 | |||
| 06.02.2025 | 09:20:28,774 | 5 | 56,18 | |
| 5 | 56,18 | |||
| 5 | 56,18 | |||
| 06.02.2025 | 09:20:15,309 | 1 | 56,12 | |
| 1 | 56,12 | |||
| 1 | 56,12 | |||
| 06.02.2025 | 09:19:57,766 | 5 | 56,04 | |
| 5 | 56,04 | |||
| 5 | 56,04 | |||
| 06.02.2025 | 09:19:38,480 | 13 | 56,00 | |
| 13 | 56,00 | |||
| 13 | 56,00 | |||
| 06.02.2025 | 09:19:11,389 | 3 | 55,88 | |
| 3 | 55,88 | |||
| 3 | 55,88 | |||
| 06.02.2025 | 09:19:01,722 | 70 | 55,92 | |
| 70 | 55,92 | |||
| 70 | 55,92 | |||
| 06.02.2025 | 09:18:53,305 | 6 | 55,88 | |
| 6 | 55,88 | |||
| 6 | 55,88 | |||
| 06.02.2025 | 09:18:47,441 | 5 | 55,88 | |
| 5 | 55,88 | |||
| 5 | 55,88 | |||
| 06.02.2025 | 09:18:45,534 | 50 | 55,90 | |
| 50 | 55,90 | |||
| 50 | 55,90 | |||
| 06.02.2025 | 09:18:38,639 | 25 | 55,86 | |
| 25 | 55,86 | |||
| 25 | 55,86 | |||
| 06.02.2025 | 09:18:15,548 | 28 | 55,92 | |
| 28 | 55,92 | |||
| 28 | 55,92 | |||
| 06.02.2025 | 09:18:09,762 | 50 | 55,88 | |
| 50 | 55,88 | |||
| 50 | 55,88 | |||
| 06.02.2025 | 09:18:09,672 | 3 | 55,88 | |
| 3 | 55,88 | |||
| 3 | 55,88 | |||
| 06.02.2025 | 09:17:51,661 | 30 | 55,92 | |
| 30 | 55,92 | |||
| 30 | 55,92 | |||
| 06.02.2025 | 09:17:46,890 | 100 | 55,96 | |
| 100 | 55,96 | |||
| 100 | 55,96 | |||
| 06.02.2025 | 09:17:33,087 | 39 | 55,94 | |
| 39 | 55,94 | |||
| 39 | 55,94 | |||
| 06.02.2025 | 09:17:08,917 | 400 | 56,00 | |
| 400 | 56,00 | |||
| 400 | 56,00 | |||
| 06.02.2025 | 09:17:05,974 | 300 | 56,00 | |
| 300 | 56,00 | |||
| 300 | 56,00 | |||
| 06.02.2025 | 09:17:05,876 | 300 | 56,00 | |
| 300 | 56,00 | |||
| 300 | 56,00 | |||
| 06.02.2025 | 09:16:58,183 | 10 | 56,02 | |
| 10 | 56,02 | |||
| 10 | 56,02 | |||
| 06.02.2025 | 09:16:55,713 | 200 | 56,04 | |
| 200 | 56,04 | |||
| 200 | 56,04 | |||
| 06.02.2025 | 09:16:34,281 | 200 | 56,00 | |
| 200 | 56,00 | |||
| 200 | 56,00 | |||
| 06.02.2025 | 09:16:34,137 | 200 | 56,00 | |
| 200 | 56,00 | |||
| 200 | 56,00 | |||
| 06.02.2025 | 09:16:29,676 | 3 | 56,02 | |
| 3 | 56,02 | |||
| 3 | 56,02 | |||
| 06.02.2025 | 09:16:29,493 | 3 | 56,02 | |
| 3 | 56,02 | |||
| 3 | 56,02 | |||
| 06.02.2025 | 09:16:17,379 | 8 | 56,04 | |
| 8 | 56,04 | |||
| 8 | 56,04 | |||
| 06.02.2025 | 09:16:13,994 | 2 | 56,06 | |
| 2 | 56,06 | |||
| 2 | 56,06 | |||
| 06.02.2025 | 09:16:05,827 | 4 | 56,04 | |
| 4 | 56,04 | |||
| 4 | 56,04 | |||
| 06.02.2025 | 09:16:02,397 | 1 | 56,06 | |
| 1 | 56,06 | |||
| 1 | 56,06 | |||
| 06.02.2025 | 09:15:50,100 | 9 | 56,04 | |
| 9 | 56,04 | |||
| 9 | 56,04 | |||
| 06.02.2025 | 09:15:49,663 | 267 | 56,06 | |
| 267 | 56,06 | |||
| 267 | 56,06 | |||
| 06.02.2025 | 09:15:37,300 | 6 | 56,04 | |
| 6 | 56,04 | |||
| 6 | 56,04 | |||
| 06.02.2025 | 09:15:30,891 | 400 | 56,02 | |
| 400 | 56,02 | |||
| 400 | 56,02 | |||
| 06.02.2025 | 09:15:27,334 | 1 | 56,02 | |
| 1 | 56,02 | |||
| 1 | 56,02 | |||
| 06.02.2025 | 09:15:26,079 | 411 | 56,06 | |
| 411 | 56,06 | |||
| 11 | 56,06 | |||
| 400 | 56,06 | |||
| 06.02.2025 | 09:15:22,561 | 400 | 56,06 | |
| 400 | 56,06 | |||
| 400 | 56,06 | |||
| 06.02.2025 | 09:14:03,759 | 400 | 56,02 | |
| 400 | 56,02 | |||
| 400 | 56,02 | |||
| 06.02.2025 | 09:14:03,674 | 400 | 56,02 | |
| 400 | 56,02 | |||
| 400 | 56,02 | |||
| 06.02.2025 | 09:13:53,923 | 2 | 56,00 | |
| 2 | 56,00 | |||
| 2 | 56,00 | |||
| 06.02.2025 | 09:13:53,600 | 4 | 56,00 | |
| 4 | 56,00 | |||
| 4 | 56,00 | |||
| 06.02.2025 | 09:13:26,079 | 4 | 56,00 | |
| 4 | 56,00 | |||
| 4 | 56,00 | |||
| 06.02.2025 | 09:13:13,820 | 16 | 56,02 | |
| 16 | 56,02 | |||
| 16 | 56,02 | |||
| 06.02.2025 | 09:12:52,166 | 13 | 56,00 | |
| 13 | 56,00 | |||
| 13 | 56,00 | |||
| 06.02.2025 | 09:12:40,197 | 4 | 56,04 | |
| 4 | 56,04 | |||
| 4 | 56,04 | |||
| 06.02.2025 | 09:12:25,976 | 60 | 56,04 | |
| 60 | 56,04 | |||
| 60 | 56,04 | |||
| 06.02.2025 | 09:12:25,068 | 120 | 56,00 | |
| 120 | 56,00 | |||
| 120 | 56,00 | |||
| 06.02.2025 | 09:12:24,907 | 400 | 56,00 | |
| 400 | 56,00 | |||
| 400 | 56,00 | |||
| 06.02.2025 | 09:12:21,034 | 1 881 | 56,00 | |
| 99 | 56,00 | |||
| 1 159 | 56,00 | |||
| 901 | 56,00 | |||
| 500 | 56,00 | |||
| 35 | 56,00 | |||
| 100 | 56,00 | |||
| 88 | 56,00 | |||
| 480 | 56,00 | |||
| 400 | 56,00 | |||
| 06.02.2025 | 09:10:43,508 | 400 | 56,00 | |
| 400 | 56,00 | |||
| 400 | 56,00 | |||
| 06.02.2025 | 09:10:38,302 | 600 | 56,04 | |
| 400 | 56,04 | |||
| 600 | 56,04 | |||
| 200 | 56,04 | |||
| 06.02.2025 | 09:10:34,081 | 400 | 56,04 | |
| 400 | 56,04 | |||
| 400 | 56,04 | |||
| 06.02.2025 | 09:10:05,800 | 41 | 56,00 | |
| 41 | 56,00 | |||
| 41 | 56,00 | |||
| 06.02.2025 | 09:10:00,385 | 400 | 56,00 | |
| 400 | 56,00 | |||
| 400 | 56,00 | |||
| 06.02.2025 | 09:09:56,575 | 36 | 56,12 | |
| 36 | 56,12 | |||
| 36 | 56,12 | |||
| 06.02.2025 | 09:09:51,977 | 265 | 56,14 | |
| 265 | 56,14 | |||
| 265 | 56,14 | |||
| 06.02.2025 | 09:09:46,357 | 435 | 56,10 | |
| 435 | 56,10 | |||
| 400 | 56,10 | |||
| 35 | 56,10 | |||
| 06.02.2025 | 09:09:06,674 | 300 | 56,02 | |
| 300 | 56,02 | |||
| 300 | 56,02 | |||
| 06.02.2025 | 09:08:55,611 | 365 | 56,08 | |
| 365 | 56,08 | |||
| 365 | 56,08 | |||
| 06.02.2025 | 09:08:55,213 | 14 | 56,04 | |
| 14 | 56,04 | |||
| 14 | 56,04 | |||
| 06.02.2025 | 09:08:47,213 | 400 | 56,06 | |
| 400 | 56,06 | |||
| 400 | 56,06 | |||
| 06.02.2025 | 09:08:46,289 | 100 | 56,08 | |
| 100 | 56,08 | |||
| 100 | 56,08 | |||
| 06.02.2025 | 09:08:44,933 | 1 | 56,08 | |
| 1 | 56,08 | |||
| 1 | 56,08 | |||
| 06.02.2025 | 09:08:41,052 | 100 | 56,08 | |
| 10 | 56,08 | |||
| 100 | 56,08 | |||
| 90 | 56,08 | |||
| 06.02.2025 | 09:08:22,347 | 30 | 56,12 | |
| 30 | 56,12 | |||
| 30 | 56,12 | |||
| 06.02.2025 | 09:08:16,472 | 52 | 56,08 | |
| 52 | 56,08 | |||
| 52 | 56,08 | |||
| 06.02.2025 | 09:08:14,615 | 100 | 56,08 | |
| 100 | 56,08 | |||
| 100 | 56,08 | |||
| 06.02.2025 | 09:07:26,438 | 400 | 55,96 | |
| 400 | 55,96 | |||
| 400 | 55,96 | |||
| 06.02.2025 | 09:07:22,955 | 3 | 56,02 | |
| 3 | 56,02 | |||
| 3 | 56,02 | |||
| 06.02.2025 | 09:07:06,220 | 300 | 55,96 | |
| 300 | 55,96 | |||
| 300 | 55,96 | |||
| 06.02.2025 | 09:06:52,075 | 400 | 55,94 | |
| 400 | 55,94 | |||
| 400 | 55,94 | |||
| 06.02.2025 | 09:06:51,008 | 400 | 55,94 | |
| 400 | 55,94 | |||
| 400 | 55,94 | |||
| 06.02.2025 | 09:06:42,677 | 400 | 55,94 | |
| 400 | 55,94 | |||
| 400 | 55,94 | |||
| 06.02.2025 | 09:06:28,780 | 1 | 56,02 | |
| 1 | 56,02 | |||
| 1 | 56,02 | |||
| 06.02.2025 | 09:06:24,982 | 22 | 56,02 | |
| 22 | 56,02 | |||
| 22 | 56,02 | |||
| 06.02.2025 | 09:06:23,287 | 240 | 56,02 | |
| 10 | 56,02 | |||
| 230 | 56,02 | |||
| 240 | 56,02 | |||
| 06.02.2025 | 09:06:11,218 | 3 | 55,98 | |
| 3 | 55,98 | |||
| 3 | 55,98 | |||
| 06.02.2025 | 09:06:05,298 | 50 | 56,04 | |
| 50 | 56,04 | |||
| 50 | 56,04 | |||
| 06.02.2025 | 09:05:09,142 | 200 | 55,90 | |
| 200 | 55,90 | |||
| 200 | 55,90 | |||
| 06.02.2025 | 09:05:08,859 | 346 | 55,94 | |
| 346 | 55,94 | |||
| 346 | 55,94 | |||
| 06.02.2025 | 09:04:03,643 | 10 | 55,82 | |
| 10 | 55,82 | |||
| 10 | 55,82 | |||
| 06.02.2025 | 09:04:00,804 | 95 | 55,86 | |
| 95 | 55,86 | |||
| 95 | 55,86 | |||
| 06.02.2025 | 09:03:36,797 | 80 | 56,00 | |
| 80 | 56,00 | |||
| 80 | 56,00 | |||
| 06.02.2025 | 09:03:30,430 | 420 | 56,00 | |
| 420 | 56,00 | |||
| 400 | 56,00 | |||
| 20 | 56,00 | |||
| 06.02.2025 | 09:02:53,208 | 400 | 56,00 | |
| 400 | 56,00 | |||
| 400 | 56,00 | |||
| 06.02.2025 | 09:02:51,190 | 6 | 56,00 | |
| 6 | 56,00 | |||
| 6 | 56,00 | |||
| 06.02.2025 | 09:02:50,477 | 400 | 56,00 | |
| 400 | 56,00 | |||
| 400 | 56,00 | |||
| 06.02.2025 | 09:02:50,427 | 400 | 56,00 | |
| 400 | 56,00 | |||
| 400 | 56,00 | |||
| 06.02.2025 | 09:02:49,508 | 6 | 55,98 | |
| 6 | 55,98 | |||
| 6 | 55,98 | |||
| 06.02.2025 | 09:02:26,791 | 50 | 55,92 | |
| 50 | 55,92 | |||
| 50 | 55,92 | |||
| 06.02.2025 | 09:02:17,063 | 400 | 55,80 | |
| 400 | 55,80 | |||
| 400 | 55,80 | |||
| 06.02.2025 | 09:02:10,643 | 200 | 55,84 | |
| 200 | 55,84 | |||
| 200 | 55,84 | |||
| 06.02.2025 | 09:02:10,479 | 150 | 55,86 | |
| 150 | 55,86 | |||
| 150 | 55,86 | |||
| 06.02.2025 | 09:02:10,344 | 600 | 55,88 | |
| 320 | 55,88 | |||
| 600 | 55,88 | |||
| 280 | 55,88 | |||
| 06.02.2025 | 09:02:10,115 | 400 | 55,88 | |
| 400 | 55,88 | |||
| 400 | 55,88 | |||
| 06.02.2025 | 09:02:10,019 | 1 223 | 55,90 | |
| 200 | 55,90 | |||
| 823 | 55,90 | |||
| 322 | 55,90 | |||
| 901 | 55,90 | |||
| 200 | 55,90 | |||
| 06.02.2025 | 09:02:05,068 | 6 681 | 55,90 | |
| 1 000 | 55,90 | |||
| 75 | 55,90 | |||
| 500 | 55,90 | |||
| 500 | 55,90 | |||
| 400 | 55,90 | |||
| 112 | 55,90 | |||
| 756 | 55,90 | |||
| 600 | 55,90 | |||
| 4 773 | 55,90 | |||
| 500 | 55,90 | |||
| 1 000 | 55,90 | |||
| 1 950 | 55,90 | |||
| 500 | 55,90 | |||
| 196 | 55,90 | |||
| 500 | 55,90 | |||
| 06.02.2025 | 09:01:21,974 | 404 | 55,90 | |
| 227 | 55,90 | |||
| 177 | 55,90 | |||
| 4 | 55,90 | |||
| 400 | 55,90 | |||
| 06.02.2025 | 08:58:13,673 | 200 | 56,48 | |
| 80 | 56,48 | |||
| 20 | 56,48 | |||
| 100 | 56,48 | |||
| 200 | 56,48 | |||
| 06.02.2025 | 08:58:08,172 | 40 | 56,38 | |
| 40 | 56,38 | |||
| 40 | 56,38 | |||
| 06.02.2025 | 08:57:48,706 | 40 | 56,48 | |
| 40 | 56,48 | |||
| 40 | 56,48 | |||
| 06.02.2025 | 08:56:54,648 | 71 | 56,38 | |
| 71 | 56,38 | |||
| 71 | 56,38 | |||
| 06.02.2025 | 08:55:36,586 | 500 | 56,32 | |
| 70 | 56,32 | |||
| 500 | 56,32 | |||
| 100 | 56,32 | |||
| 330 | 56,32 | |||
| 06.02.2025 | 08:55:28,861 | 20 | 56,44 | |
| 20 | 56,44 | |||
| 20 | 56,44 | |||
| 06.02.2025 | 08:54:36,595 | 200 | 56,38 | |
| 200 | 56,38 | |||
| 200 | 56,38 | |||
| 06.02.2025 | 08:54:36,264 | 1 | 56,38 | |
| 1 | 56,38 | |||
| 1 | 56,38 | |||
| 06.02.2025 | 08:54:09,499 | 12 | 56,38 | |
| 12 | 56,38 | |||
| 12 | 56,38 | |||
| 06.02.2025 | 08:52:14,036 | 200 | 56,38 | |
| 200 | 56,38 | |||
| 200 | 56,38 | |||
| 06.02.2025 | 08:52:10,922 | 200 | 56,38 | |
| 5 | 56,38 | |||
| 195 | 56,38 | |||
| 200 | 56,38 | |||
| 06.02.2025 | 08:52:09,819 | 200 | 56,38 | |
| 200 | 56,38 | |||
| 200 | 56,38 | |||
| 06.02.2025 | 08:52:08,511 | 200 | 56,38 | |
| 200 | 56,38 | |||
| 200 | 56,38 | |||
| 06.02.2025 | 08:52:07,529 | 200 | 56,38 | |
| 200 | 56,38 | |||
| 200 | 56,38 | |||
| 06.02.2025 | 08:52:06,399 | 200 | 56,38 | |
| 80 | 56,38 | |||
| 120 | 56,38 | |||
| 200 | 56,38 | |||
| 06.02.2025 | 08:49:36,439 | 170 | 56,26 | |
| 170 | 56,26 | |||
| 170 | 56,26 | |||
| 06.02.2025 | 08:49:14,132 | 280 | 56,22 | |
| 80 | 56,22 | |||
| 200 | 56,22 | |||
| 280 | 56,22 | |||
| 06.02.2025 | 08:47:59,490 | 25 | 56,22 | |
| 25 | 56,22 | |||
| 25 | 56,22 | |||
| 06.02.2025 | 08:47:08,106 | 18 | 56,36 | |
| 18 | 56,36 | |||
| 18 | 56,36 | |||
| 06.02.2025 | 08:47:05,064 | 1 | 56,36 | |
| 1 | 56,36 | |||
| 1 | 56,36 | |||
| 06.02.2025 | 08:46:03,800 | 25 | 56,36 | |
| 25 | 56,36 | |||
| 25 | 56,36 | |||
| 06.02.2025 | 08:45:50,676 | 200 | 56,36 | |
| 200 | 56,36 | |||
| 70 | 56,36 | |||
| 80 | 56,36 | |||
| 50 | 56,36 | |||
| 06.02.2025 | 08:44:31,662 | 270 | 56,36 | |
| 270 | 56,36 | |||
| 100 | 56,36 | |||
| 70 | 56,36 | |||
| 25 | 56,36 | |||
| 75 | 56,36 | |||
| 06.02.2025 | 08:43:24,510 | 3 | 56,36 | |
| 3 | 56,36 | |||
| 3 | 56,36 | |||
| 06.02.2025 | 08:43:12,030 | 100 | 56,22 | |
| 20 | 56,22 | |||
| 100 | 56,22 | |||
| 80 | 56,22 | |||
| 06.02.2025 | 08:42:46,399 | 1 | 56,36 | |
| 1 | 56,36 | |||
| 1 | 56,36 | |||
| 06.02.2025 | 08:41:14,038 | 114 | 56,22 | |
| 114 | 56,22 | |||
| 114 | 56,22 | |||
| 06.02.2025 | 08:41:10,592 | 4 | 56,32 | |
| 4 | 56,32 | |||
| 4 | 56,32 | |||
| 06.02.2025 | 08:40:44,659 | 100 | 56,32 | |
| 100 | 56,32 | |||
| 100 | 56,32 | |||
| 06.02.2025 | 08:40:03,558 | 1 | 56,22 | |
| 1 | 56,22 | |||
| 1 | 56,22 | |||
| 06.02.2025 | 08:39:40,260 | 90 | 56,22 | |
| 90 | 56,22 | |||
| 90 | 56,22 | |||
| 06.02.2025 | 08:39:30,941 | 18 | 56,22 | |
| 18 | 56,22 | |||
| 18 | 56,22 | |||
| 06.02.2025 | 08:37:23,499 | 18 | 56,32 | |
| 18 | 56,32 | |||
| 18 | 56,32 | |||
| 06.02.2025 | 08:36:39,197 | 200 | 56,30 | |
| 100 | 56,30 | |||
| 20 | 56,30 | |||
| 80 | 56,30 | |||
| 200 | 56,30 | |||
| 06.02.2025 | 08:36:03,209 | 100 | 56,22 | |
| 100 | 56,22 | |||
| 100 | 56,22 | |||
| 06.02.2025 | 08:35:20,765 | 225 | 56,22 | |
| 225 | 56,22 | |||
| 125 | 56,22 | |||
| 100 | 56,22 | |||
| 06.02.2025 | 08:34:15,121 | 10 | 56,32 | |
| 10 | 56,32 | |||
| 10 | 56,32 | |||
| 06.02.2025 | 08:33:37,428 | 10 | 56,32 | |
| 10 | 56,32 | |||
| 10 | 56,32 | |||
| 06.02.2025 | 08:33:30,257 | 1 | 56,32 | |
| 1 | 56,32 | |||
| 1 | 56,32 | |||
| 06.02.2025 | 08:33:25,861 | 200 | 56,22 | |
| 200 | 56,22 | |||
| 200 | 56,22 | |||
| 06.02.2025 | 08:33:10,098 | 500 | 56,22 | |
| 50 | 56,22 | |||
| 200 | 56,22 | |||
| 500 | 56,22 | |||
| 80 | 56,22 | |||
| 100 | 56,22 | |||
| 70 | 56,22 | |||
| 06.02.2025 | 08:31:45,095 | 250 | 56,32 | |
| 250 | 56,32 | |||
| 80 | 56,32 | |||
| 120 | 56,32 | |||
| 50 | 56,32 | |||
| 06.02.2025 | 08:31:14,870 | 8 | 56,32 | |
| 8 | 56,32 | |||
| 8 | 56,32 | |||
| 06.02.2025 | 08:30:31,660 | 1 | 56,36 | |
| 1 | 56,36 | |||
| 1 | 56,36 | |||
| 06.02.2025 | 08:30:26,651 | 100 | 56,36 | |
| 100 | 56,36 | |||
| 30 | 56,36 | |||
| 70 | 56,36 | |||
| 06.02.2025 | 08:29:03,680 | 370 | 56,22 | |
| 370 | 56,22 | |||
| 80 | 56,22 | |||
| 170 | 56,22 | |||
| 70 | 56,22 | |||
| 50 | 56,22 | |||
| 06.02.2025 | 08:28:49,582 | 266 | 56,32 | |
| 266 | 56,32 | |||
| 266 | 56,32 | |||
| 06.02.2025 | 08:28:45,280 | 45 | 56,32 | |
| 45 | 56,32 | |||
| 45 | 56,32 | |||
| 06.02.2025 | 08:28:14,567 | 12 | 56,32 | |
| 12 | 56,32 | |||
| 12 | 56,32 | |||
| 06.02.2025 | 08:27:54,108 | 500 | 56,32 | |
| 500 | 56,32 | |||
| 332 | 56,32 | |||
| 168 | 56,32 | |||
| 06.02.2025 | 08:27:35,283 | 1 | 56,38 | |
| 1 | 56,38 | |||
| 1 | 56,38 | |||
| 06.02.2025 | 08:26:42,596 | 300 | 56,38 | |
| 300 | 56,38 | |||
| 200 | 56,38 | |||
| 100 | 56,38 | |||
| 06.02.2025 | 08:26:31,268 | 200 | 56,38 | |
| 200 | 56,38 | |||
| 200 | 56,38 | |||
| 06.02.2025 | 08:26:25,781 | 49 | 56,38 | |
| 49 | 56,38 | |||
| 49 | 56,38 | |||
| 06.02.2025 | 08:25:36,644 | 5 | 56,38 | |
| 5 | 56,38 | |||
| 5 | 56,38 | |||
| 06.02.2025 | 08:24:50,393 | 97 | 56,38 | |
| 97 | 56,38 | |||
| 17 | 56,38 | |||
| 80 | 56,38 | |||
| 06.02.2025 | 08:23:59,772 | 100 | 56,24 | |
| 20 | 56,24 | |||
| 100 | 56,24 | |||
| 80 | 56,24 | |||
| 06.02.2025 | 08:23:20,130 | 165 | 56,38 | |
| 50 | 56,38 | |||
| 115 | 56,38 | |||
| 165 | 56,38 | |||
| 06.02.2025 | 08:21:59,836 | 5 | 56,38 | |
| 5 | 56,38 | |||
| 5 | 56,38 | |||
| 06.02.2025 | 08:21:54,829 | 180 | 56,34 | |
| 180 | 56,34 | |||
| 70 | 56,34 | |||
| 110 | 56,34 | |||
| 06.02.2025 | 08:21:18,970 | 180 | 56,32 | |
| 80 | 56,32 | |||
| 100 | 56,32 | |||
| 180 | 56,32 | |||
| 06.02.2025 | 08:21:08,000 | 70 | 56,32 | |
| 70 | 56,32 | |||
| 70 | 56,32 | |||
| 06.02.2025 | 08:21:05,325 | 60 | 56,32 | |
| 60 | 56,32 | |||
| 60 | 56,32 | |||
| 06.02.2025 | 08:21:04,524 | 85 | 56,22 | |
| 85 | 56,22 | |||
| 85 | 56,22 | |||
| 06.02.2025 | 08:20:27,152 | 34 | 56,22 | |
| 34 | 56,22 | |||
| 34 | 56,22 | |||
| 06.02.2025 | 08:19:24,588 | 180 | 56,38 | |
| 180 | 56,38 | |||
| 180 | 56,38 | |||
| 06.02.2025 | 08:19:16,039 | 500 | 56,22 | |
| 80 | 56,22 | |||
| 196 | 56,22 | |||
| 44 | 56,22 | |||
| 500 | 56,22 | |||
| 60 | 56,22 | |||
| 70 | 56,22 | |||
| 50 | 56,22 | |||
| 06.02.2025 | 08:18:41,725 | 60 | 56,30 | |
| 50 | 56,30 | |||
| 10 | 56,30 | |||
| 60 | 56,30 | |||
| 06.02.2025 | 08:18:28,153 | 272 | 56,38 | |
| 20 | 56,38 | |||
| 2 | 56,38 | |||
| 100 | 56,38 | |||
| 172 | 56,38 | |||
| 250 | 56,38 | |||
| 06.02.2025 | 08:17:01,640 | 200 | 56,38 | |
| 200 | 56,38 | |||
| 200 | 56,38 | |||
| 06.02.2025 | 08:14:46,227 | 200 | 56,38 | |
| 200 | 56,38 | |||
| 200 | 56,38 | |||
| 06.02.2025 | 08:14:39,103 | 100 | 56,38 | |
| 100 | 56,38 | |||
| 100 | 56,38 | |||
| 06.02.2025 | 08:14:00,710 | 6 | 56,30 | |
| 6 | 56,30 | |||
| 6 | 56,30 | |||
| 06.02.2025 | 08:13:17,605 | 10 | 56,30 | |
| 10 | 56,30 | |||
| 10 | 56,30 | |||
| 06.02.2025 | 08:12:33,993 | 8 | 56,42 | |
| 8 | 56,42 | |||
| 8 | 56,42 | |||
| 06.02.2025 | 08:12:06,841 | 1 000 | 56,40 | |
| 396 | 56,40 | |||
| 578 | 56,40 | |||
| 1 000 | 56,40 | |||
| 26 | 56,40 | |||
| 06.02.2025 | 08:11:59,861 | 200 | 56,38 | |
| 200 | 56,38 | |||
| 200 | 56,38 | |||
| 06.02.2025 | 08:11:10,307 | 200 | 56,48 | |
| 200 | 56,48 | |||
| 200 | 56,48 | |||
| 06.02.2025 | 08:10:49,015 | 780 | 56,48 | |
| 30 | 56,48 | |||
| 750 | 56,48 | |||
| 780 | 56,48 | |||
| 06.02.2025 | 08:10:13,726 | 574 | 56,46 | |
| 20 | 56,46 | |||
| 200 | 56,46 | |||
| 354 | 56,46 | |||
| 574 | 56,46 | |||
| 06.02.2025 | 08:09:28,908 | 2 | 56,46 | |
| 2 | 56,46 | |||
| 2 | 56,46 | |||
| 06.02.2025 | 08:09:09,623 | 10 | 56,46 | |
| 10 | 56,46 | |||
| 10 | 56,46 | |||
| 06.02.2025 | 08:09:02,930 | 350 | 56,40 | |
| 250 | 56,40 | |||
| 100 | 56,40 | |||
| 350 | 56,40 | |||
| 06.02.2025 | 08:08:53,040 | 204 | 56,38 | |
| 204 | 56,38 | |||
| 1 | 56,38 | |||
| 200 | 56,38 | |||
| 3 | 56,38 | |||
| 06.02.2025 | 08:07:41,614 | 400 | 56,38 | |
| 75 | 56,38 | |||
| 200 | 56,38 | |||
| 125 | 56,38 | |||
| 400 | 56,38 | |||
| 06.02.2025 | 08:07:41,360 | 1 | 56,22 | |
| 1 | 56,22 | |||
| 1 | 56,22 | |||
| 06.02.2025 | 08:06:57,142 | 1 | 56,36 | |
| 1 | 56,36 | |||
| 1 | 56,36 | |||
| 06.02.2025 | 08:06:25,496 | 250 | 56,36 | |
| 45 | 56,36 | |||
| 100 | 56,36 | |||
| 83 | 56,36 | |||
| 250 | 56,36 | |||
| 22 | 56,36 | |||
| 06.02.2025 | 08:06:22,353 | 30 | 56,24 | |
| 30 | 56,24 | |||
| 30 | 56,24 | |||
| 06.02.2025 | 08:05:32,872 | 5 | 56,36 | |
| 5 | 56,36 | |||
| 5 | 56,36 | |||
| 06.02.2025 | 08:04:40,714 | 4 | 56,24 | |
| 4 | 56,24 | |||
| 4 | 56,24 | |||
| 06.02.2025 | 08:04:30,130 | 1 | 56,24 | |
| 1 | 56,24 | |||
| 1 | 56,24 | |||
| 06.02.2025 | 08:04:29,106 | 150 | 56,24 | |
| 150 | 56,24 | |||
| 150 | 56,24 | |||
| 06.02.2025 | 08:04:27,926 | 100 | 56,24 | |
| 100 | 56,24 | |||
| 100 | 56,24 | |||
| 06.02.2025 | 08:04:21,162 | 75 | 56,24 | |
| 75 | 56,24 | |||
| 75 | 56,24 | |||
| 06.02.2025 | 08:04:03,749 | 88 | 56,24 | |
| 88 | 56,24 | |||
| 88 | 56,24 | |||
| 06.02.2025 | 08:03:59,830 | 2 | 56,24 | |
| 2 | 56,24 | |||
| 2 | 56,24 | |||
| 06.02.2025 | 08:03:55,818 | 5 | 56,22 | |
| 5 | 56,22 | |||
| 5 | 56,22 | |||
| 06.02.2025 | 08:03:54,708 | 833 | 56,22 | |
| 18 | 56,22 | |||
| 5 | 56,22 | |||
| 200 | 56,22 | |||
| 200 | 56,22 | |||
| 10 | 56,22 | |||
| 20 | 56,22 | |||
| 1 | 56,22 | |||
| 10 | 56,22 | |||
| 352 | 56,22 | |||
| 20 | 56,22 | |||
| 595 | 56,22 | |||
| 200 | 56,22 | |||
| 35 | 56,22 | |||
| 06.02.2025 | 08:00:00,611 | 1 418 | 56,18 | |
| 356 | 56,18 | |||
| 100 | 56,18 | |||
| 300 | 56,18 | |||
| 1 | 56,18 | |||
| 300 | 56,18 | |||
| 200 | 56,18 | |||
| 18 | 56,18 | |||
| 100 | 56,18 | |||
| 100 | 56,18 | |||
| 4 | 56,18 | |||
| 5 | 56,18 | |||
| 40 | 56,18 | |||
| 125 | 56,18 | |||
| 960 | 56,18 | |||
| 17 | 56,18 | |||
| 140 | 56,18 | |||
| 33 | 56,18 | |||
| 20 | 56,18 | |||
| 7 | 56,18 | |||
| 10 | 56,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.02.2025 @ 13:13:05
Letzte Aktualisierung:
06.02.2025 @ 13:13:05