Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

746

930

25,29

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.04.2025	13:23:15,600	240		25,79
			240	25,79
			240	25,79
10.04.2025	13:23:10,545	600		25,78
			600	25,78
			600	25,78
10.04.2025	13:22:33,452	1		25,77
			1	25,77
			1	25,77
10.04.2025	13:22:01,639	2		25,76
			2	25,76
			2	25,76
10.04.2025	13:22:01,238	6		25,76
			6	25,76
			6	25,76
10.04.2025	13:21:32,591	1		25,76
			1	25,76
			1	25,76
10.04.2025	13:20:31,784	19		25,75
			19	25,75
			19	25,75
10.04.2025	13:20:06,335	14		25,74
			14	25,74
			14	25,74
10.04.2025	13:20:06,029	500		25,74
			500	25,74
			380	25,74
			120	25,74
10.04.2025	13:18:22,329	6		25,73
			6	25,73
			6	25,73
10.04.2025	13:18:11,280	20		25,74
			20	25,74
			20	25,74
10.04.2025	13:18:01,356	12		25,72
			12	25,72
			12	25,72
10.04.2025	13:17:47,732	10		25,73
			10	25,73
			10	25,73
10.04.2025	13:17:31,162	20		25,72
			20	25,72
			20	25,72
10.04.2025	13:17:30,786	280		25,72
			280	25,72
			280	25,72
10.04.2025	13:17:08,310	20		25,71
			20	25,71
			20	25,71
10.04.2025	13:16:10,443	300		25,72
			300	25,72
			300	25,72
10.04.2025	13:16:05,111	21		25,73
			21	25,73
			21	25,73
10.04.2025	13:15:49,055	500		25,72
			500	25,72
			500	25,72
10.04.2025	13:15:38,197	3		25,72
			3	25,72
			3	25,72
10.04.2025	13:15:17,283	17		25,72
			17	25,72
			17	25,72
10.04.2025	13:14:58,349	100		25,72
			100	25,72
			100	25,72
10.04.2025	13:14:53,752	48		25,72
			48	25,72
			48	25,72
10.04.2025	13:14:41,450	10		25,72
			10	25,72
			10	25,72
10.04.2025	13:14:37,182	4		25,71
			4	25,71
			4	25,71
10.04.2025	13:14:17,268	100		25,72
			100	25,72
			100	25,72
10.04.2025	13:13:39,324	15		25,71
			15	25,71
			15	25,71
10.04.2025	13:12:41,818	500		25,69
			500	25,69
			500	25,69
10.04.2025	13:12:37,899	29		25,69
			29	25,69
			29	25,69
10.04.2025	13:12:28,704	100		25,68
			100	25,68
			100	25,68
10.04.2025	13:12:04,655	2		25,70
			2	25,70
			2	25,70
10.04.2025	13:11:50,382	27		25,70
			27	25,70
			27	25,70
10.04.2025	13:11:34,481	200		25,70
			200	25,70
			200	25,70
10.04.2025	13:11:14,463	16		25,70
			16	25,70
			16	25,70
10.04.2025	13:10:56,660	11		25,71
			11	25,71
			11	25,71
10.04.2025	13:10:48,353	183		25,71
			183	25,71
			183	25,71
10.04.2025	13:10:42,947	13		25,72
			13	25,72
			13	25,72
10.04.2025	13:09:58,451	17		25,71
			17	25,71
			17	25,71
10.04.2025	13:09:46,129	200		25,71
			200	25,71
			200	25,71
10.04.2025	13:09:31,548	600		25,71
			600	25,71
			600	25,71
10.04.2025	13:09:11,520	27		25,71
			27	25,71
			27	25,71
10.04.2025	13:08:29,252	12		25,70
			12	25,70
			12	25,70
10.04.2025	13:08:24,391	100		25,71
			100	25,71
			100	25,71
10.04.2025	13:07:27,827	18		25,71
			18	25,71
			18	25,71
10.04.2025	13:05:32,809	600		25,72
			600	25,72
			600	25,72
10.04.2025	13:05:05,309	40		25,73
			40	25,73
			40	25,73
10.04.2025	13:04:10,126	30		25,72
			30	25,72
			30	25,72
10.04.2025	13:03:27,933	3		25,73
			3	25,73
			3	25,73
10.04.2025	13:03:10,289	4		25,72
			4	25,72
			4	25,72
10.04.2025	13:03:08,410	5		25,72
			5	25,72
			5	25,72
10.04.2025	13:03:03,516	24		25,72
			24	25,72
			24	25,72
10.04.2025	13:02:28,153	7		25,73
			7	25,73
			7	25,73
10.04.2025	13:02:11,720	150		25,79
			150	25,79
			150	25,79
10.04.2025	13:01:49,508	600		25,79
			600	25,79
			600	25,79
10.04.2025	13:01:28,398	200		25,79
			200	25,79
			200	25,79
10.04.2025	12:59:23,741	1		25,73
			1	25,73
			1	25,73
10.04.2025	12:59:14,413	23		25,73
			23	25,73
			23	25,73
10.04.2025	12:58:28,937	15		25,73
			15	25,73
			15	25,73
10.04.2025	12:57:35,310	100		25,74
			100	25,74
			100	25,74
10.04.2025	12:55:33,685	10		25,76
			10	25,76
			10	25,76
10.04.2025	12:55:33,208	15		25,76
			15	25,76
			15	25,76
10.04.2025	12:55:32,823	400		25,76
			400	25,76
			400	25,76
10.04.2025	12:54:20,206	40		25,72
			40	25,72
			40	25,72
10.04.2025	12:53:47,476	24		25,72
			24	25,72
			24	25,72
10.04.2025	12:53:15,309	2		25,74
			2	25,74
			2	25,74
10.04.2025	12:51:18,629	400		25,69
			400	25,69
			400	25,69
10.04.2025	12:51:06,615	40		25,70
			40	25,70
			40	25,70
10.04.2025	12:50:59,733	48		25,71
			48	25,71
			48	25,71
10.04.2025	12:50:45,541	600		25,72
			600	25,72
			600	25,72
10.04.2025	12:50:00,475	27		25,72
			27	25,72
			27	25,72
10.04.2025	12:49:58,068	200		25,71
			200	25,71
			200	25,71
10.04.2025	12:49:31,511	200		25,72
			200	25,72
			200	25,72
10.04.2025	12:48:48,654	200		25,73
			200	25,73
			200	25,73
10.04.2025	12:48:40,109	6		25,74
			6	25,74
			6	25,74
10.04.2025	12:48:36,751	40		25,74
			40	25,74
			40	25,74
10.04.2025	12:48:10,621	50		25,73
			50	25,73
			50	25,73
10.04.2025	12:47:37,531	34		25,75
			34	25,75
			34	25,75
10.04.2025	12:46:45,980	10		25,72
			10	25,72
			10	25,72
10.04.2025	12:46:10,849	155		25,72
			155	25,72
			155	25,72
10.04.2025	12:45:34,671	32		25,72
			32	25,72
			32	25,72
10.04.2025	12:45:24,401	200		25,72
			200	25,72
			200	25,72
10.04.2025	12:45:09,503	600		25,72
			600	25,72
			600	25,72
10.04.2025	12:43:14,822	70		25,68
			70	25,68
			70	25,68
10.04.2025	12:42:16,630	10		25,69
			10	25,69
			10	25,69
10.04.2025	12:42:00,225	80		25,66
			80	25,66
			80	25,66
10.04.2025	12:40:25,996	400		25,67
			400	25,67
			400	25,67
10.04.2025	12:39:06,984	6		25,67
			6	25,67
			6	25,67
10.04.2025	12:39:00,347	20		25,67
			20	25,67
			20	25,67
10.04.2025	12:38:47,187	500		25,66
			500	25,66
			500	25,66
10.04.2025	12:38:33,313	9		25,66
			9	25,66
			9	25,66
10.04.2025	12:38:05,232	6		25,64
			6	25,64
			6	25,64
10.04.2025	12:37:54,491	54		25,64
			54	25,64
			54	25,64
10.04.2025	12:36:58,044	120		25,66
			120	25,66
			120	25,66
10.04.2025	12:36:07,691	500		25,67
			500	25,67
			500	25,67
10.04.2025	12:35:14,424	100		25,69
			100	25,69
			100	25,69
10.04.2025	12:33:16,279	150		25,69
			150	25,69
			150	25,69
10.04.2025	12:33:07,611	600		25,68
			600	25,68
			600	25,68
10.04.2025	12:32:03,269	110		25,66
			110	25,66
			110	25,66
10.04.2025	12:32:02,871	600		25,66
			600	25,66
			600	25,66
10.04.2025	12:32:02,386	600		25,66
			600	25,66
			600	25,66
10.04.2025	12:31:31,120	600		25,66
			600	25,66
			600	25,66
10.04.2025	12:30:21,650	60		25,65
			60	25,65
			60	25,65
10.04.2025	12:29:40,392	390		25,66
			390	25,66
			390	25,66
10.04.2025	12:29:27,359	600		25,66
			600	25,66
			600	25,66
10.04.2025	12:29:23,135	600		25,66
			500	25,66
			100	25,66
			600	25,66
10.04.2025	12:28:59,209	195		25,65
			195	25,65
			195	25,65
10.04.2025	12:28:43,422	400		25,64
			400	25,64
			400	25,64
10.04.2025	12:28:29,268	600		25,64
			600	25,64
			600	25,64
10.04.2025	12:26:20,462	70		25,60
			70	25,60
			70	25,60
10.04.2025	12:21:49,599	75		25,64
			75	25,64
			75	25,64
10.04.2025	12:21:39,891	2 000		25,60
			2 000	25,60
			2 000	25,60
10.04.2025	12:21:34,428	600		25,60
			600	25,60
			600	25,60
10.04.2025	12:21:34,250	600		25,60
			600	25,60
			600	25,60
10.04.2025	12:21:30,480	600		25,60
			600	25,60
			600	25,60
10.04.2025	12:17:10,135	1		25,59
			1	25,59
			1	25,59
10.04.2025	12:16:06,359	100		25,60
			100	25,60
			100	25,60
10.04.2025	12:13:28,110	10		25,63
			10	25,63
			10	25,63
10.04.2025	12:10:59,795	300		25,55
			300	25,55
			300	25,55
10.04.2025	12:07:13,475	400		25,49
			400	25,49
			400	25,49
10.04.2025	12:07:09,290	600		25,49
			600	25,49
			600	25,49
10.04.2025	12:05:27,429	200		25,47
			200	25,47
			200	25,47
10.04.2025	12:04:10,764	100		25,48
			100	25,48
			100	25,48
10.04.2025	12:03:12,027	300		25,52
			300	25,52
			100	25,52
			200	25,52
10.04.2025	12:02:08,663	80		25,52
			80	25,52
			80	25,52
10.04.2025	12:01:57,331	400		25,53
			400	25,53
			400	25,53
10.04.2025	12:00:53,995	80		25,51
			80	25,51
			80	25,51
10.04.2025	11:59:48,041	400		25,51
			400	25,51
			400	25,51
10.04.2025	11:59:47,455	600		25,51
			600	25,51
			600	25,51
10.04.2025	11:59:47,408	62		25,50
			62	25,50
			62	25,50
10.04.2025	11:59:44,718	600		25,50
			600	25,50
			600	25,50
10.04.2025	11:57:45,232	500		25,47
			500	25,47
			500	25,47
10.04.2025	11:56:55,822	200		25,49
			200	25,49
			200	25,49
10.04.2025	11:56:55,383	600		25,49
			600	25,49
			600	25,49
10.04.2025	11:56:55,201	600		25,49
			600	25,49
			600	25,49
10.04.2025	11:56:43,372	600		25,49
			600	25,49
			600	25,49
10.04.2025	11:56:05,518	394		25,47
			394	25,47
			394	25,47
10.04.2025	11:53:35,173	100		25,45
			100	25,45
			100	25,45
10.04.2025	11:53:29,095	25		25,44
			25	25,44
			25	25,44
10.04.2025	11:52:07,800	415		25,41
			408	25,41
			7	25,41
			400	25,41
			15	25,41
10.04.2025	11:51:45,940	626		25,39
			600	25,39
			26	25,39
			626	25,39
10.04.2025	11:50:12,136	8		25,46
			8	25,46
			8	25,46
10.04.2025	11:49:19,427	400		25,45
			400	25,45
			400	25,45
10.04.2025	11:49:13,547	600		25,45
			600	25,45
			600	25,45
10.04.2025	11:48:01,950	80		25,46
			80	25,46
			80	25,46
10.04.2025	11:48:01,754	600		25,46
			600	25,46
			600	25,46
10.04.2025	11:48:01,601	600		25,46
			600	25,46
			600	25,46
10.04.2025	11:47:58,853	600		25,46
			600	25,46
			600	25,46
10.04.2025	11:47:38,108	600		25,46
			600	25,46
			600	25,46
10.04.2025	11:47:07,547	200		25,48
			200	25,48
			200	25,48
10.04.2025	11:46:46,816	210		25,49
			210	25,49
			210	25,49
10.04.2025	11:46:40,594	1		25,49
			1	25,49
			1	25,49
10.04.2025	11:46:09,248	1		25,46
			1	25,46
			1	25,46
10.04.2025	11:45:53,950	10		25,48
			10	25,48
			10	25,48
10.04.2025	11:45:40,005	59		25,48
			59	25,48
			59	25,48
10.04.2025	11:44:32,360	500		25,48
			500	25,48
			500	25,48
10.04.2025	11:42:37,912	60		25,47
			60	25,47
			60	25,47
10.04.2025	11:41:26,499	50		25,48
			50	25,48
			50	25,48
10.04.2025	11:39:32,644	95		25,51
			17	25,51
			78	25,51
			95	25,51
10.04.2025	11:35:06,802	1		25,47
			1	25,47
			1	25,47
10.04.2025	11:35:03,472	300		25,49
			300	25,49
			300	25,49
10.04.2025	11:31:16,170	20		25,45
			20	25,45
			20	25,45
10.04.2025	11:30:58,382	394		25,44
			294	25,44
			100	25,44
			394	25,44
10.04.2025	11:30:55,464	4		25,44
			4	25,44
			4	25,44
10.04.2025	11:30:39,516	20		25,41
			20	25,41
			20	25,41
10.04.2025	11:29:44,219	400		25,36
			400	25,36
			400	25,36
10.04.2025	11:29:37,678	600		25,36
			600	25,36
			600	25,36
10.04.2025	11:26:57,948	300		25,35
			300	25,35
			300	25,35
10.04.2025	11:26:54,134	48		25,34
			48	25,34
			48	25,34
10.04.2025	11:24:42,660	60		25,42
			60	25,42
			60	25,42
10.04.2025	11:22:52,022	2		25,37
			2	25,37
			2	25,37
10.04.2025	11:18:26,828	15		25,38
			15	25,38
			15	25,38
10.04.2025	11:18:21,843	501		25,38
			40	25,38
			501	25,38
			461	25,38
10.04.2025	11:17:38,422	200		25,39
			200	25,39
			200	25,39
10.04.2025	11:17:12,666	600		25,39
			600	25,39
			600	25,39
10.04.2025	11:15:03,083	228		25,41
			228	25,41
			228	25,41
10.04.2025	11:14:53,930	600		25,41
			600	25,41
			600	25,41
10.04.2025	11:14:00,025	400		25,39
			400	25,39
			400	25,39
10.04.2025	11:13:08,949	20		25,39
			20	25,39
			20	25,39
10.04.2025	11:12:09,315	200		25,41
			200	25,41
			200	25,41
10.04.2025	11:11:41,735	180		25,42
			180	25,42
			180	25,42
10.04.2025	11:11:35,252	19		25,42
			19	25,42
			19	25,42
10.04.2025	11:11:27,104	30		25,43
			30	25,43
			30	25,43
10.04.2025	11:10:37,162	38		25,42
			38	25,42
			38	25,42
10.04.2025	11:09:05,314	100		25,49
			100	25,49
			100	25,49
10.04.2025	11:07:24,825	40		25,53
			40	25,53
			40	25,53
10.04.2025	11:06:48,591	228		25,52
			228	25,52
			228	25,52
10.04.2025	11:06:40,939	600		25,52
			600	25,52
			600	25,52
10.04.2025	11:06:02,527	400		25,53
			400	25,53
			400	25,53
10.04.2025	11:05:56,730	200		25,53
			200	25,53
			200	25,53
10.04.2025	11:03:24,952	10		25,51
			10	25,51
			10	25,51
10.04.2025	11:01:08,126	100		25,49
			100	25,49
			21	25,49
			79	25,49
10.04.2025	11:00:04,527	150		25,46
			150	25,46
			150	25,46
10.04.2025	10:58:31,316	50		25,45
			50	25,45
			50	25,45
10.04.2025	10:58:19,561	500		25,45
			500	25,45
			500	25,45
10.04.2025	10:58:04,663	16		25,44
			16	25,44
			16	25,44
10.04.2025	10:56:49,138	100		25,42
			100	25,42
			100	25,42
10.04.2025	10:55:45,149	6		25,49
			6	25,49
			6	25,49
10.04.2025	10:55:42,809	150		25,47
			150	25,47
			150	25,47
10.04.2025	10:55:38,576	100		25,49
			100	25,49
			100	25,49
10.04.2025	10:55:22,114	165		25,47
			165	25,47
			165	25,47
10.04.2025	10:53:59,548	51		25,47
			51	25,47
			51	25,47
10.04.2025	10:52:56,333	40		25,42
			40	25,42
			40	25,42
10.04.2025	10:52:38,793	1		25,43
			1	25,43
			1	25,43
10.04.2025	10:52:31,481	300		25,42
			300	25,42
			300	25,42
10.04.2025	10:50:47,270	500		25,37
			500	25,37
			500	25,37
10.04.2025	10:50:29,952	100		25,39
			100	25,39
			100	25,39
10.04.2025	10:50:27,028	350		25,40
			350	25,40
			350	25,40
10.04.2025	10:50:13,184	103		25,39
			103	25,39
			103	25,39
10.04.2025	10:49:59,587	500		25,37
			500	25,37
			500	25,37
10.04.2025	10:49:26,286	100		25,38
			100	25,38
			100	25,38
10.04.2025	10:48:59,652	2		25,36
			2	25,36
			2	25,36
10.04.2025	10:45:19,637	50		25,34
			50	25,34
			50	25,34
10.04.2025	10:44:55,540	12		25,33
			12	25,33
			12	25,33
10.04.2025	10:44:44,652	3		25,31
			3	25,31
			3	25,31
10.04.2025	10:44:44,334	300		25,32
			300	25,32
			300	25,32
10.04.2025	10:44:21,244	500		25,32
			500	25,32
			500	25,32
10.04.2025	10:43:42,035	9		25,30
			9	25,30
			9	25,30
10.04.2025	10:43:41,639	60		25,30
			60	25,30
			60	25,30
10.04.2025	10:43:36,272	2		25,32
			2	25,32
			2	25,32
10.04.2025	10:43:01,571	7		25,34
			7	25,34
			7	25,34
10.04.2025	10:42:36,274	3		25,30
			3	25,30
			3	25,30
10.04.2025	10:41:37,386	3		25,28
			3	25,28
			3	25,28
10.04.2025	10:41:35,845	100		25,28
			100	25,28
			100	25,28
10.04.2025	10:41:19,259	6		25,28
			6	25,28
			6	25,28
10.04.2025	10:40:39,405	8		25,25
			8	25,25
			8	25,25
10.04.2025	10:40:18,828	100		25,24
			100	25,24
			100	25,24
10.04.2025	10:39:59,382	100		25,23
			100	25,23
			100	25,23
10.04.2025	10:37:49,778	20		25,26
			20	25,26
			20	25,26
10.04.2025	10:37:20,072	500		25,30
			500	25,30
			500	25,30
10.04.2025	10:37:19,712	500		25,30
			500	25,30
			500	25,30
10.04.2025	10:37:17,372	500		25,31
			500	25,31
			500	25,31
10.04.2025	10:37:06,634	400		25,32
			400	25,32
			400	25,32
10.04.2025	10:36:48,088	600		25,32
			600	25,32
			600	25,32
10.04.2025	10:35:16,564	250		25,38
			250	25,38
			250	25,38
10.04.2025	10:34:41,008	60		25,40
			60	25,40
			60	25,40
10.04.2025	10:34:14,618	50		25,41
			50	25,41
			50	25,41
10.04.2025	10:32:08,926	300		25,38
			300	25,38
			300	25,38
10.04.2025	10:31:46,143	5		25,39
			5	25,39
			5	25,39
10.04.2025	10:31:01,286	200		25,45
			200	25,45
			200	25,45
10.04.2025	10:30:17,364	18		25,41
			18	25,41
			18	25,41
10.04.2025	10:29:28,480	100		25,38
			100	25,38
			100	25,38
10.04.2025	10:29:04,685	80		25,35
			80	25,35
			80	25,35
10.04.2025	10:27:52,253	11		25,33
			11	25,33
			11	25,33
10.04.2025	10:27:33,257	350		25,33
			350	25,33
			350	25,33
10.04.2025	10:26:57,671	210		25,30
			210	25,30
			210	25,30
10.04.2025	10:26:55,096	600		25,30
			600	25,30
			600	25,30
10.04.2025	10:25:02,726	192		25,21
			192	25,21
			192	25,21
10.04.2025	10:25:01,180	600		25,21
			600	25,21
			600	25,21
10.04.2025	10:24:57,508	500		25,21
			500	25,21
			500	25,21
10.04.2025	10:24:14,475	39		25,26
			39	25,26
			39	25,26
10.04.2025	10:23:31,794	80		25,27
			80	25,27
			80	25,27
10.04.2025	10:22:48,654	120		25,24
			120	25,24
			120	25,24
10.04.2025	10:22:09,613	158		25,26
			158	25,26
			158	25,26
10.04.2025	10:22:06,434	10		25,28
			10	25,28
			10	25,28
10.04.2025	10:21:53,247	500		25,30
			500	25,30
			500	25,30
10.04.2025	10:21:42,687	100		25,29
			100	25,29
			100	25,29
10.04.2025	10:21:41,012	600		25,29
			600	25,29
			600	25,29
10.04.2025	10:21:40,868	600		25,29
			600	25,29
			600	25,29
10.04.2025	10:21:40,708	600		25,29
			600	25,29
			600	25,29
10.04.2025	10:21:27,368	600		25,29
			600	25,29
			600	25,29
10.04.2025	10:18:10,641	86		25,27
			86	25,27
			86	25,27
10.04.2025	10:17:34,110	60		25,27
			60	25,27
			60	25,27
10.04.2025	10:16:46,088	100		25,26
			100	25,26
			100	25,26
10.04.2025	10:16:11,361	20		25,25
			20	25,25
			20	25,25
10.04.2025	10:16:10,370	300		25,25
			300	25,25
			300	25,25
10.04.2025	10:16:10,152	600		25,25
			600	25,25
			600	25,25
10.04.2025	10:16:09,944	100		25,26
			100	25,26
			100	25,26
10.04.2025	10:16:05,672	600		25,25
			600	25,25
			600	25,25
10.04.2025	10:15:58,290	29		25,26
			29	25,26
			29	25,26
10.04.2025	10:15:39,387	500		25,25
			500	25,25
			500	25,25
10.04.2025	10:15:21,815	500		25,30
			500	25,30
			200	25,30
			300	25,30
10.04.2025	10:15:05,449	1		25,30
			1	25,30
			1	25,30
10.04.2025	10:13:38,994	105		25,34
			105	25,34
			105	25,34
10.04.2025	10:13:18,248	500		25,36
			500	25,36
			500	25,36
10.04.2025	10:13:17,219	30		25,36
			30	25,36
			30	25,36
10.04.2025	10:12:38,578	75		25,34
			75	25,34
			75	25,34
10.04.2025	10:10:38,315	50		25,36
			50	25,36
			50	25,36
10.04.2025	10:09:49,916	50		25,36
			50	25,36
			50	25,36
10.04.2025	10:09:05,708	20		25,39
			20	25,39
			20	25,39
10.04.2025	10:08:33,543	300		25,39
			300	25,39
			300	25,39
10.04.2025	10:08:31,018	600		25,39
			600	25,39
			600	25,39
10.04.2025	10:07:15,929	300		25,34
			300	25,34
			300	25,34
10.04.2025	10:06:18,469	80		25,40
			80	25,40
			80	25,40
10.04.2025	10:06:01,017	9		25,39
			9	25,39
			9	25,39
10.04.2025	10:05:49,943	10		25,38
			10	25,38
			10	25,38
10.04.2025	10:05:18,641	70		25,36
			70	25,36
			70	25,36
10.04.2025	10:05:17,917	21		25,36
			21	25,36
			21	25,36
10.04.2025	10:04:43,078	2		25,38
			2	25,38
			2	25,38
10.04.2025	10:04:30,385	65		25,39
			65	25,39
			65	25,39
10.04.2025	10:04:23,099	150		25,38
			150	25,38
			150	25,38
10.04.2025	10:03:58,747	50		25,41
			50	25,41
			50	25,41
10.04.2025	10:03:51,683	20		25,39
			20	25,39
			20	25,39
10.04.2025	10:02:23,563	20		25,34
			20	25,34
			20	25,34
10.04.2025	10:02:22,288	200		25,35
			200	25,35
			100	25,35
			100	25,35
10.04.2025	10:01:31,406	20		25,35
			20	25,35
			20	25,35
10.04.2025	10:00:31,092	500		25,43
			500	25,43
			500	25,43
10.04.2025	09:58:35,841	50		25,41
			50	25,41
			50	25,41
10.04.2025	09:58:26,550	200		25,38
			200	25,38
			200	25,38
10.04.2025	09:57:15,734	100		25,35
			100	25,35
			100	25,35
10.04.2025	09:56:47,043	574		25,32
			200	25,32
			574	25,32
			374	25,32
10.04.2025	09:56:26,316	505		25,32
			505	25,32
			505	25,32
10.04.2025	09:55:14,256	200		25,32
			200	25,32
			200	25,32
10.04.2025	09:54:38,895	150		25,31
			150	25,31
			150	25,31
10.04.2025	09:54:28,907	45		25,30
			45	25,30
			45	25,30
10.04.2025	09:53:49,285	249		25,30
			249	25,30
			249	25,30
10.04.2025	09:51:13,095	20		25,19
			20	25,19
			20	25,19
10.04.2025	09:51:06,227	505		25,18
			505	25,18
			505	25,18
10.04.2025	09:50:46,041	150		25,18
			150	25,18
			150	25,18
10.04.2025	09:50:09,895	100		25,19
			100	25,19
			100	25,19
10.04.2025	09:49:51,738	80		25,20
			80	25,20
			80	25,20
10.04.2025	09:49:48,545	200		25,20
			200	25,20
			200	25,20
10.04.2025	09:49:31,733	10		25,20
			10	25,20
			10	25,20
10.04.2025	09:49:26,347	50		25,20
			50	25,20
			50	25,20
10.04.2025	09:48:27,052	110		25,23
			110	25,23
			110	25,23
10.04.2025	09:47:33,865	500		25,30
			500	25,30
			500	25,30
10.04.2025	09:47:17,064	50		25,29
			50	25,29
			50	25,29
10.04.2025	09:46:57,905	160		25,28
			160	25,28
			160	25,28
10.04.2025	09:46:27,212	40		25,30
			40	25,30
			40	25,30
10.04.2025	09:46:07,135	100		25,30
			100	25,30
			100	25,30
10.04.2025	09:45:54,323	500		25,30
			500	25,30
			500	25,30
10.04.2025	09:45:54,243	54		25,27
			54	25,27
			54	25,27
10.04.2025	09:45:25,787	600		25,27
			600	25,27
			600	25,27
10.04.2025	09:45:05,152	100		25,24
			100	25,24
			100	25,24
10.04.2025	09:44:13,757	14		25,28
			14	25,28
			14	25,28
10.04.2025	09:43:12,724	400		25,30
			400	25,30
			400	25,30
10.04.2025	09:43:08,463	600		25,27
			600	25,27
			600	25,27
10.04.2025	09:43:03,374	150		25,27
			150	25,27
			150	25,27
10.04.2025	09:41:33,568	50		25,26
			50	25,26
			50	25,26
10.04.2025	09:41:05,078	90		25,28
			90	25,28
			90	25,28

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 95,94 / Ask: 96,06
Stückzahl: 1 418 843
-8,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung