Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

751

810

30,915

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
26.07.2024	16:16:46,935	100		30,795
			100	30,795
			100	30,795
26.07.2024	16:14:52,087	60		30,755
			60	30,755
			60	30,755
26.07.2024	16:14:19,179	60		30,80
			60	30,80
			60	30,80
26.07.2024	16:13:16,611	303		30,85
			18	30,85
			77	30,85
			47	30,85
			57	30,85
			47	30,85
			303	30,85
			57	30,85
26.07.2024	16:13:09,446	476		30,85
			382	30,85
			47	30,85
			47	30,85
			476	30,85
26.07.2024	16:13:09,270	61		30,85
			61	30,85
			61	30,85
26.07.2024	16:13:09,221	47		30,85
			47	30,85
			47	30,85
26.07.2024	16:13:02,544	170		30,845
			170	30,845
			170	30,845
26.07.2024	16:12:24,121	200		30,83
			200	30,83
			200	30,83
26.07.2024	16:12:13,249	100		30,84
			100	30,84
			100	30,84
26.07.2024	16:12:12,170	70		30,835
			70	30,835
			70	30,835
26.07.2024	16:10:42,509	1		30,835
			1	30,835
			1	30,835
26.07.2024	16:10:19,911	15		30,82
			15	30,82
			15	30,82
26.07.2024	16:09:46,418	100		30,805
			100	30,805
			100	30,805
26.07.2024	16:07:33,369	1		30,865
			1	30,865
			1	30,865
26.07.2024	16:05:54,864	200		30,865
			200	30,865
			200	30,865
26.07.2024	16:03:55,225	100		30,93
			100	30,93
			100	30,93
26.07.2024	16:03:54,257	100		30,925
			100	30,925
			100	30,925
26.07.2024	16:03:23,293	160		30,92
			160	30,92
			160	30,92
26.07.2024	16:02:47,961	5		30,955
			5	30,955
			5	30,955
26.07.2024	16:01:58,914	400		30,925
			400	30,925
			400	30,925
26.07.2024	16:00:25,226	25		30,90
			25	30,90
			25	30,90
26.07.2024	15:59:38,186	16		30,85
			16	30,85
			16	30,85
26.07.2024	15:57:21,516	700		30,82
			700	30,82
			700	30,82
26.07.2024	15:57:12,078	60		30,825
			60	30,825
			60	30,825
26.07.2024	15:56:17,137	100		30,855
			100	30,855
			100	30,855
26.07.2024	15:54:39,391	101		30,815
			101	30,815
			101	30,815
26.07.2024	15:53:42,851	10		30,85
			10	30,85
			10	30,85
26.07.2024	15:53:41,172	10		30,85
			10	30,85
			10	30,85
26.07.2024	15:51:19,319	100		30,80
			100	30,80
			100	30,80
26.07.2024	15:50:55,996	64		30,79
			64	30,79
			64	30,79
26.07.2024	15:49:35,697	129		30,745
			129	30,745
			129	30,745
26.07.2024	15:49:31,584	49		30,745
			49	30,745
			49	30,745
26.07.2024	15:49:10,323	30		30,775
			30	30,775
			30	30,775
26.07.2024	15:48:11,200	200		30,78
			200	30,78
			200	30,78
26.07.2024	15:47:51,874	49		30,775
			49	30,775
			49	30,775
26.07.2024	15:44:42,891	65		30,90
			65	30,90
			65	30,90
26.07.2024	15:43:31,677	105		30,835
			57	30,835
			105	30,835
			48	30,835
26.07.2024	15:43:31,560	48		30,835
			48	30,835
			48	30,835
26.07.2024	15:43:31,437	48		30,835
			48	30,835
			48	30,835
26.07.2024	15:43:17,475	47		30,795
			47	30,795
			47	30,795
26.07.2024	15:43:17,296	47		30,795
			47	30,795
			47	30,795
26.07.2024	15:43:17,230	47		30,795
			47	30,795
			47	30,795
26.07.2024	15:43:14,352	165		30,765
			165	30,765
			165	30,765
26.07.2024	15:43:06,410	75		30,78
			75	30,78
			60	30,78
			15	30,78
26.07.2024	15:43:06,279	227		30,78
			227	30,78
			227	30,78
26.07.2024	15:41:39,057	100		30,815
			100	30,815
			100	30,815
26.07.2024	15:38:47,040	100		30,79
			100	30,79
			100	30,79
26.07.2024	15:37:37,463	10		30,885
			10	30,885
			10	30,885
26.07.2024	15:36:38,826	1		30,825
			1	30,825
			1	30,825
26.07.2024	15:33:38,973	700		30,655
			700	30,655
			700	30,655
26.07.2024	15:33:24,878	3		30,655
			3	30,655
			3	30,655
26.07.2024	15:33:14,119	200		30,65
			200	30,65
			200	30,65
26.07.2024	15:31:58,016	20		30,73
			20	30,73
			20	30,73
26.07.2024	15:31:54,086	20		30,725
			20	30,725
			20	30,725
26.07.2024	15:30:26,151	50		30,755
			50	30,755
			50	30,755
26.07.2024	15:30:15,824	50		30,75
			50	30,75
			50	30,75
26.07.2024	15:29:25,125	65		30,795
			65	30,795
			65	30,795
26.07.2024	15:29:05,531	50		30,78
			50	30,78
			50	30,78
26.07.2024	15:28:23,413	500		30,785
			500	30,785
			500	30,785
26.07.2024	15:27:44,025	150		30,82
			150	30,82
			150	30,82
26.07.2024	15:27:31,818	100		30,805
			100	30,805
			100	30,805
26.07.2024	15:27:31,533	400		30,805
			400	30,805
			400	30,805
26.07.2024	15:27:31,122	400		30,805
			400	30,805
			400	30,805
26.07.2024	15:27:23,846	400		30,805
			400	30,805
			400	30,805
26.07.2024	15:24:59,098	47		30,76
			47	30,76
			47	30,76
26.07.2024	15:20:19,071	162		30,75
			162	30,75
			162	30,75
26.07.2024	15:19:40,445	300		30,73
			300	30,73
			300	30,73
26.07.2024	15:19:25,604	35		30,74
			35	30,74
			35	30,74
26.07.2024	15:19:06,089	200		30,73
			200	30,73
			200	30,73
26.07.2024	15:19:00,680	10		30,735
			10	30,735
			10	30,735
26.07.2024	15:18:30,233	200		30,74
			200	30,74
			200	30,74
26.07.2024	15:16:35,593	50		30,81
			50	30,81
			50	30,81
26.07.2024	15:14:24,651	100		30,765
			100	30,765
			100	30,765
26.07.2024	15:12:40,785	400		30,745
			400	30,745
			400	30,745
26.07.2024	15:09:39,645	640		30,74
			640	30,74
			640	30,74
26.07.2024	15:09:35,564	10		30,73
			10	30,73
			10	30,73
26.07.2024	15:07:46,096	54		30,715
			54	30,715
			54	30,715
26.07.2024	15:07:30,438	100		30,745
			100	30,745
			100	30,745
26.07.2024	15:07:11,009	3		30,735
			3	30,735
			3	30,735
26.07.2024	15:07:03,370	1		30,755
			1	30,755
			1	30,755
26.07.2024	15:06:43,393	900		30,77
			900	30,77
			900	30,77
26.07.2024	15:06:33,261	700		30,76
			700	30,76
			700	30,76
26.07.2024	15:05:38,309	17		30,775
			17	30,775
			17	30,775
26.07.2024	15:05:03,501	100		30,75
			100	30,75
			100	30,75
26.07.2024	15:04:29,626	390		30,78
			390	30,78
			390	30,78
26.07.2024	15:03:19,514	47		30,785
			29	30,785
			47	30,785
			18	30,785
26.07.2024	15:03:19,298	280		30,785
			101	30,785
			280	30,785
			179	30,785
26.07.2024	15:03:19,177	142		30,785
			142	30,785
			142	30,785
26.07.2024	15:02:05,748	454		30,745
			206	30,745
			454	30,745
			177	30,745
			71	30,745
26.07.2024	15:02:05,545	30		30,745
			30	30,745
			30	30,745
26.07.2024	15:02:05,463	213		30,745
			213	30,745
			213	30,745
26.07.2024	15:01:29,730	200		30,75
			200	30,75
			200	30,75
26.07.2024	15:01:05,352	70		30,775
			70	30,775
			70	30,775
26.07.2024	15:00:57,296	500		30,78
			500	30,78
			500	30,78
26.07.2024	15:00:32,244	59		30,80
			59	30,80
			59	30,80
26.07.2024	15:00:25,775	30		30,805
			30	30,805
			30	30,805
26.07.2024	15:00:20,656	150		30,805
			150	30,805
			150	30,805
26.07.2024	15:00:15,929	700		30,805
			700	30,805
			700	30,805
26.07.2024	14:59:56,441	100		30,81
			100	30,81
			100	30,81
26.07.2024	14:58:23,444	10		30,83
			10	30,83
			10	30,83
26.07.2024	14:53:44,144	120		30,79
			120	30,79
			120	30,79
26.07.2024	14:53:21,290	315		30,795
			31	30,795
			315	30,795
			284	30,795
26.07.2024	14:53:14,290	253		30,795
			84	30,795
			253	30,795
			57	30,795
			112	30,795
26.07.2024	14:53:14,132	196		30,795
			196	30,795
			196	30,795
26.07.2024	14:53:14,067	19		30,795
			19	30,795
			19	30,795
26.07.2024	14:51:41,712	200		30,825
			200	30,825
			200	30,825
26.07.2024	14:50:36,079	330		30,805
			330	30,805
			330	30,805
26.07.2024	14:49:29,972	54		30,79
			54	30,79
			54	30,79
26.07.2024	14:48:43,305	33		30,795
			33	30,795
			33	30,795
26.07.2024	14:47:58,973	350		30,785
			350	30,785
			350	30,785
26.07.2024	14:47:22,564	20		30,795
			20	30,795
			20	30,795
26.07.2024	14:47:20,104	200		30,795
			200	30,795
			200	30,795
26.07.2024	14:46:52,885	9		30,80
			9	30,80
			9	30,80
26.07.2024	14:44:41,341	1		30,81
			1	30,81
			1	30,81
26.07.2024	14:42:53,709	100		30,81
			100	30,81
			100	30,81
26.07.2024	14:42:18,765	7		30,785
			7	30,785
			7	30,785
26.07.2024	14:42:16,377	80		30,80
			80	30,80
			80	30,80
26.07.2024	14:42:16,292	100		30,81
			100	30,81
			100	30,81
26.07.2024	14:42:11,667	20		30,815
			20	30,815
			20	30,815
26.07.2024	14:42:06,748	42		30,815
			42	30,815
			42	30,815
26.07.2024	14:41:40,042	100		30,85
			100	30,85
			100	30,85
26.07.2024	14:39:57,950	300		30,84
			300	30,84
			300	30,84
26.07.2024	14:39:42,237	700		30,83
			700	30,83
			700	30,83
26.07.2024	14:39:26,643	200		30,84
			200	30,84
			200	30,84
26.07.2024	14:39:23,271	300		30,85
			300	30,85
			300	30,85
26.07.2024	14:39:21,240	150		30,855
			150	30,855
			150	30,855
26.07.2024	14:39:01,154	700		30,85
			700	30,85
			700	30,85
26.07.2024	14:38:37,754	30		30,875
			30	30,875
			30	30,875
26.07.2024	14:36:01,131	26		30,865
			26	30,865
			26	30,865
26.07.2024	14:35:40,742	280		30,88
			280	30,88
			280	30,88
26.07.2024	14:34:26,651	330		30,88
			330	30,88
			330	30,88
26.07.2024	14:34:26,514	400		30,88
			400	30,88
			400	30,88
26.07.2024	14:32:25,601	50		30,90
			50	30,90
			50	30,90
26.07.2024	14:32:25,225	100		30,91
			100	30,91
			100	30,91
26.07.2024	14:32:17,941	50		30,945
			50	30,945
			50	30,945
26.07.2024	14:32:08,851	142		30,94
			142	30,94
			142	30,94
26.07.2024	14:32:07,224	25		30,94
			25	30,94
			25	30,94
26.07.2024	14:30:40,844	90		30,995
			90	30,995
			90	30,995
26.07.2024	14:29:48,965	400		30,975
			400	30,975
			400	30,975
26.07.2024	14:29:27,861	75		30,965
			75	30,965
			75	30,965
26.07.2024	14:29:25,844	65		30,965
			65	30,965
			65	30,965
26.07.2024	14:28:31,267	66		30,965
			66	30,965
			66	30,965
26.07.2024	14:27:25,963	480		30,99
			480	30,99
			480	30,99
26.07.2024	14:24:20,541	350		31,055
			350	31,055
			350	31,055
26.07.2024	14:23:56,851	130		31,06
			130	31,06
			130	31,06
26.07.2024	14:23:51,582	1 050		31,02
			1 050	31,02
			900	31,02
			150	31,02
26.07.2024	14:23:46,064	700		31,05
			700	31,05
			700	31,05
26.07.2024	14:23:42,778	200		31,055
			200	31,055
			200	31,055
26.07.2024	14:23:18,261	200		31,045
			200	31,045
			200	31,045
26.07.2024	14:21:03,377	50		31,03
			50	31,03
			50	31,03
26.07.2024	14:19:15,159	206		31,035
			161	31,035
			206	31,035
			45	31,035
26.07.2024	14:19:11,316	350		31,025
			350	31,025
			350	31,025
26.07.2024	14:19:02,888	100		31,025
			100	31,025
			100	31,025
26.07.2024	14:17:27,127	20		31,02
			20	31,02
			20	31,02
26.07.2024	14:16:16,728	32		30,98
			32	30,98
			32	30,98
26.07.2024	14:12:41,907	5		30,995
			5	30,995
			5	30,995
26.07.2024	14:11:08,269	49		31,02
			49	31,02
			49	31,02
26.07.2024	14:09:26,504	1 210		31,02
			1 210	31,02
			1 210	31,02
26.07.2024	14:09:17,598	400		30,995
			400	30,995
			400	30,995
26.07.2024	14:07:29,622	30		30,99
			30	30,99
			30	30,99
26.07.2024	14:06:20,323	15		30,97
			15	30,97
			15	30,97
26.07.2024	14:06:09,766	600		30,99
			600	30,99
			600	30,99
26.07.2024	14:06:01,596	400		30,975
			400	30,975
			400	30,975
26.07.2024	14:02:07,612	80		30,955
			80	30,955
			80	30,955
26.07.2024	14:01:29,831	400		30,94
			400	30,94
			400	30,94
26.07.2024	14:01:14,067	530		30,935
			530	30,935
			530	30,935
26.07.2024	14:00:36,339	250		30,93
			250	30,93
			250	30,93
26.07.2024	14:00:10,911	200		30,93
			200	30,93
			200	30,93
26.07.2024	14:00:10,045	400		30,93
			400	30,93
			400	30,93
26.07.2024	14:00:03,834	400		30,93
			400	30,93
			400	30,93
26.07.2024	13:59:20,728	50		30,93
			50	30,93
			50	30,93
26.07.2024	13:54:52,586	100		30,96
			100	30,96
			100	30,96
26.07.2024	13:54:48,963	400		30,96
			400	30,96
			400	30,96
26.07.2024	13:53:20,041	20		30,98
			20	30,98
			20	30,98
26.07.2024	13:52:32,449	30		31,00
			30	31,00
			30	31,00
26.07.2024	13:51:34,286	600		30,96
			600	30,96
			600	30,96
26.07.2024	13:50:52,997	400		30,97
			400	30,97
			400	30,97
26.07.2024	13:49:50,533	100		30,985
			100	30,985
			100	30,985
26.07.2024	13:46:15,661	350		30,95
			350	30,95
			350	30,95
26.07.2024	13:45:49,138	800		30,945
			260	30,945
			540	30,945
			800	30,945
26.07.2024	13:45:24,099	65		30,955
			65	30,955
			65	30,955
26.07.2024	13:44:31,492	300		30,97
			300	30,97
			300	30,97
26.07.2024	13:44:00,988	100		30,975
			100	30,975
			100	30,975
26.07.2024	13:39:18,618	50		30,975
			50	30,975
			50	30,975
26.07.2024	13:36:42,589	320		30,97
			320	30,97
			320	30,97
26.07.2024	13:36:27,183	30		30,97
			30	30,97
			30	30,97
26.07.2024	13:33:53,183	30		31,00
			30	31,00
			30	31,00
26.07.2024	13:32:25,732	33		31,02
			33	31,02
			33	31,02
26.07.2024	13:30:54,758	100		31,02
			100	31,02
			100	31,02
26.07.2024	13:29:09,650	158		31,03
			158	31,03
			158	31,03
26.07.2024	13:28:42,836	30		31,05
			30	31,05
			30	31,05
26.07.2024	13:27:03,822	4		31,025
			4	31,025
			4	31,025
26.07.2024	13:25:51,540	2		31,00
			2	31,00
			2	31,00
26.07.2024	13:25:19,011	20		31,01
			20	31,01
			20	31,01
26.07.2024	13:24:34,041	100		31,01
			100	31,01
			100	31,01
26.07.2024	13:23:57,779	20		31,02
			20	31,02
			20	31,02
26.07.2024	13:22:58,693	300		31,01
			300	31,01
			300	31,01
26.07.2024	13:22:19,781	93		30,995
			93	30,995
			93	30,995
26.07.2024	13:21:04,766	96		31,025
			96	31,025
			96	31,025
26.07.2024	13:21:00,683	250		31,02
			250	31,02
			250	31,02
26.07.2024	13:20:58,106	50		31,025
			50	31,025
			50	31,025
26.07.2024	13:20:16,431	100		31,03
			100	31,03
			100	31,03
26.07.2024	13:19:45,652	200		31,035
			200	31,035
			200	31,035
26.07.2024	13:19:39,200	30		31,035
			30	31,035
			30	31,035
26.07.2024	13:19:23,658	500		31,065
			500	31,065
			500	31,065
26.07.2024	13:18:18,225	200		31,065
			200	31,065
			200	31,065
26.07.2024	13:17:56,575	22		31,06
			22	31,06
			22	31,06
26.07.2024	13:17:33,015	100		31,06
			100	31,06
			100	31,06
26.07.2024	13:15:59,218	100		31,07
			100	31,07
			100	31,07
26.07.2024	13:15:03,905	2		31,11
			2	31,11
			2	31,11
26.07.2024	13:15:00,094	100		31,115
			100	31,115
			100	31,115
26.07.2024	13:14:59,605	50		31,10
			50	31,10
			50	31,10
26.07.2024	13:14:47,883	64		31,12
			64	31,12
			64	31,12
26.07.2024	13:14:25,262	200		31,13
			200	31,13
			200	31,13
26.07.2024	13:13:10,944	20		31,13
			20	31,13
			20	31,13
26.07.2024	13:12:31,354	100		31,095
			100	31,095
			100	31,095
26.07.2024	13:12:04,231	30		31,11
			30	31,11
			30	31,11
26.07.2024	13:11:52,096	400		31,08
			400	31,08
			400	31,08
26.07.2024	13:11:49,672	400		31,08
			400	31,08
			400	31,08
26.07.2024	13:11:09,376	165		31,125
			165	31,125
			165	31,125
26.07.2024	13:10:50,208	15		31,135
			15	31,135
			15	31,135
26.07.2024	13:09:29,457	10		31,165
			10	31,165
			10	31,165
26.07.2024	13:09:05,554	40		31,14
			40	31,14
			40	31,14
26.07.2024	13:08:59,229	180		31,115
			180	31,115
			180	31,115
26.07.2024	13:08:19,999	200		31,115
			200	31,115
			200	31,115
26.07.2024	13:06:28,549	350		31,12
			350	31,12
			350	31,12
26.07.2024	13:06:00,949	20		31,125
			20	31,125
			20	31,125
26.07.2024	13:05:02,640	100		31,085
			100	31,085
			100	31,085
26.07.2024	13:05:02,348	178		31,085
			178	31,085
			178	31,085
26.07.2024	13:04:53,259	50		31,07
			50	31,07
			50	31,07
26.07.2024	13:02:41,365	300		31,08
			300	31,08
			300	31,08
26.07.2024	13:00:51,560	95		31,14
			95	31,14
			95	31,14
26.07.2024	13:00:50,876	300		31,14
			300	31,14
			150	31,14
			150	31,14
26.07.2024	13:00:26,445	90		31,14
			90	31,14
			90	31,14
26.07.2024	13:00:09,331	1		31,14
			1	31,14
			1	31,14
26.07.2024	12:59:37,187	70		31,085
			70	31,085
			70	31,085
26.07.2024	12:59:14,928	50		31,095
			50	31,095
			50	31,095
26.07.2024	12:58:44,136	75		31,07
			75	31,07
			75	31,07
26.07.2024	12:58:38,150	1		31,085
			1	31,085
			1	31,085
26.07.2024	12:58:26,694	400		31,085
			400	31,085
			400	31,085
26.07.2024	12:58:09,285	350		31,09
			350	31,09
			350	31,09
26.07.2024	12:58:06,891	32		31,095
			32	31,095
			32	31,095
26.07.2024	12:57:02,238	100		31,095
			100	31,095
			100	31,095
26.07.2024	12:56:32,968	30		31,075
			30	31,075
			30	31,075
26.07.2024	12:56:11,037	100		31,055
			100	31,055
			100	31,055
26.07.2024	12:55:51,102	30		31,055
			30	31,055
			30	31,055
26.07.2024	12:55:39,939	40		31,05
			40	31,05
			40	31,05
26.07.2024	12:55:37,826	100		31,065
			100	31,065
			100	31,065
26.07.2024	12:54:31,350	23		31,045
			23	31,045
			23	31,045
26.07.2024	12:54:02,602	17		31,04
			17	31,04
			17	31,04
26.07.2024	12:53:46,346	7		31,03
			7	31,03
			7	31,03
26.07.2024	12:53:38,361	15		31,025
			15	31,025
			15	31,025
26.07.2024	12:53:16,795	25		31,025
			25	31,025
			25	31,025
26.07.2024	12:52:29,073	10		31,035
			10	31,035
			10	31,035
26.07.2024	12:51:31,487	50		31,00
			50	31,00
			50	31,00
26.07.2024	12:51:01,742	100		31,00
			100	31,00
			100	31,00
26.07.2024	12:50:52,366	13		30,99
			13	30,99
			13	30,99
26.07.2024	12:47:41,677	100		30,985
			100	30,985
			100	30,985
26.07.2024	12:47:17,175	65		30,98
			65	30,98
			65	30,98
26.07.2024	12:46:21,597	6		30,985
			6	30,985
			6	30,985
26.07.2024	12:46:17,580	130		30,985
			130	30,985
			130	30,985
26.07.2024	12:45:00,422	10		30,985
			10	30,985
			10	30,985
26.07.2024	12:44:31,697	83		30,99
			83	30,99
			83	30,99
26.07.2024	12:44:17,608	400		30,985
			400	30,985
			400	30,985
26.07.2024	12:44:01,224	220		31,00
			220	31,00
			220	31,00
26.07.2024	12:43:43,587	700		31,00
			700	31,00
			700	31,00
26.07.2024	12:41:30,977	300		31,02
			300	31,02
			300	31,02
26.07.2024	12:41:20,838	5 455		31,00
			420	31,00
			5 000	31,00
			35	31,00
			5 455	31,00
26.07.2024	12:41:11,055	100		30,95
			100	30,95
			100	30,95
26.07.2024	12:40:47,070	7		30,945
			7	30,945
			7	30,945
26.07.2024	12:40:29,218	100		30,945
			100	30,945
			100	30,945
26.07.2024	12:38:35,842	2		30,92
			2	30,92
			2	30,92
26.07.2024	12:37:54,668	350		30,92
			350	30,92
			350	30,92
26.07.2024	12:37:19,225	300		30,88
			300	30,88
			300	30,88
26.07.2024	12:37:10,878	400		30,885
			400	30,885
			400	30,885
26.07.2024	12:35:26,702	700		30,89
			700	30,89
			700	30,89
26.07.2024	12:35:19,398	400		30,895
			400	30,895
			400	30,895
26.07.2024	12:33:52,821	25		30,90
			25	30,90
			25	30,90
26.07.2024	12:33:33,285	100		30,875
			100	30,875
			100	30,875
26.07.2024	12:32:58,637	10		30,86
			10	30,86
			10	30,86
26.07.2024	12:32:47,810	12		30,87
			12	30,87
			12	30,87
26.07.2024	12:32:46,859	80		30,87
			80	30,87
			80	30,87
26.07.2024	12:31:08,720	40		30,89
			40	30,89
			40	30,89
26.07.2024	12:30:41,112	3		30,885
			3	30,885
			3	30,885
26.07.2024	12:30:40,547	100		30,895
			100	30,895
			100	30,895
26.07.2024	12:30:24,450	3		30,895
			3	30,895
			3	30,895
26.07.2024	12:30:23,804	5		30,89
			5	30,89
			5	30,89
26.07.2024	12:30:20,547	300		30,895
			300	30,895
			300	30,895
26.07.2024	12:28:50,328	14		30,87
			14	30,87
			14	30,87
26.07.2024	12:28:50,003	400		30,87
			400	30,87
			400	30,87
26.07.2024	12:28:49,792	400		30,87
			400	30,87
			400	30,87
26.07.2024	12:27:23,470	25		30,88
			25	30,88
			25	30,88
26.07.2024	12:27:13,650	50		30,875
			50	30,875
			50	30,875
26.07.2024	12:25:43,430	300		30,885
			300	30,885
			300	30,885
26.07.2024	12:25:11,611	140		30,89
			140	30,89
			140	30,89
26.07.2024	12:24:22,293	150		30,86
			150	30,86
			150	30,86
26.07.2024	12:24:06,255	70		30,86
			70	30,86
			70	30,86
26.07.2024	12:22:18,726	200		30,895
			200	30,895
			200	30,895
26.07.2024	12:20:39,252	100		30,855
			100	30,855
			100	30,855
26.07.2024	12:18:14,637	15		30,89
			15	30,89
			15	30,89
26.07.2024	12:17:11,104	35		30,91
			35	30,91
			35	30,91
26.07.2024	12:17:01,414	6		30,91
			6	30,91
			6	30,91
26.07.2024	12:16:39,652	25		30,915
			25	30,915
			25	30,915
26.07.2024	12:15:39,484	200		30,92
			200	30,92
			200	30,92
26.07.2024	12:14:12,952	30		30,90
			30	30,90
			30	30,90
26.07.2024	12:12:44,561	200		30,935
			200	30,935
			200	30,935
26.07.2024	12:12:24,207	30		30,945
			30	30,945
			30	30,945
26.07.2024	12:11:59,292	20		30,955
			20	30,955
			20	30,955
26.07.2024	12:11:24,025	10		30,94
			10	30,94
			10	30,94
26.07.2024	12:10:49,606	50		30,925
			50	30,925
			50	30,925
26.07.2024	12:08:25,746	30		30,925
			30	30,925
			30	30,925
26.07.2024	12:07:16,036	700		30,925
			700	30,925
			700	30,925
26.07.2024	12:06:38,098	100		30,91
			100	30,91
			100	30,91
26.07.2024	12:05:47,923	100		30,90
			100	30,90
			100	30,90
26.07.2024	12:05:26,448	200		30,895
			200	30,895
			200	30,895
26.07.2024	12:05:26,127	400		30,895
			400	30,895
			400	30,895
26.07.2024	12:05:19,410	400		30,885
			400	30,885
			400	30,885
26.07.2024	12:05:00,859	926		30,875
			926	30,875
			926	30,875
26.07.2024	12:03:58,522	100		30,86
			100	30,86
			100	30,86
26.07.2024	12:03:51,154	180		30,855
			180	30,855
			180	30,855
26.07.2024	12:03:13,167	40		30,855
			40	30,855
			40	30,855
26.07.2024	12:01:50,965	47		30,86
			47	30,86
			47	30,86
26.07.2024	12:01:35,344	90		30,86
			90	30,86
			90	30,86
26.07.2024	12:00:59,388	100		30,865
			100	30,865
			100	30,865
26.07.2024	12:00:54,300	5		30,86
			5	30,86
			5	30,86

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

VARTA AG

Bid: 2,15 / Ask: 2,21
Stückzahl: 3 467 589
-0,27%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung