Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4024
12932
1433,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2025 | 10:22:41,615 | 40 | 1 376,00 | |
| 40 | 1 376,00 | |||
| 40 | 1 376,00 | |||
| 18.03.2025 | 10:22:37,680 | 3 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 18.03.2025 | 10:22:34,717 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 18.03.2025 | 10:22:30,993 | 3 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 18.03.2025 | 10:22:24,861 | 2 | 1 376,00 | |
| 2 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 18.03.2025 | 10:22:18,695 | 24 | 1 376,00 | |
| 24 | 1 376,00 | |||
| 24 | 1 376,00 | |||
| 18.03.2025 | 10:22:18,247 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 18.03.2025 | 10:22:17,791 | 2 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 2 | 1 374,50 | |||
| 18.03.2025 | 10:22:17,689 | 10 | 1 375,50 | |
| 10 | 1 375,50 | |||
| 10 | 1 375,50 | |||
| 18.03.2025 | 10:22:16,588 | 40 | 1 374,50 | |
| 20 | 1 374,50 | |||
| 30 | 1 374,50 | |||
| 10 | 1 374,50 | |||
| 2 | 1 374,50 | |||
| 5 | 1 374,50 | |||
| 12 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 18.03.2025 | 10:21:41,617 | 21 | 1 374,50 | |
| 21 | 1 374,50 | |||
| 21 | 1 374,50 | |||
| 18.03.2025 | 10:21:41,497 | 27 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 27 | 1 374,50 | |||
| 26 | 1 374,50 | |||
| 18.03.2025 | 10:21:39,124 | 7 | 1 376,00 | |
| 7 | 1 376,00 | |||
| 7 | 1 376,00 | |||
| 18.03.2025 | 10:21:35,798 | 22 | 1 376,50 | |
| 17 | 1 376,50 | |||
| 3 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 8 | 1 376,50 | |||
| 6 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 7 | 1 376,50 | |||
| 18.03.2025 | 10:21:19,045 | 40 | 1 375,50 | |
| 40 | 1 375,50 | |||
| 40 | 1 375,50 | |||
| 18.03.2025 | 10:21:18,975 | 40 | 1 375,50 | |
| 40 | 1 375,50 | |||
| 40 | 1 375,50 | |||
| 18.03.2025 | 10:21:17,513 | 25 | 1 377,00 | |
| 25 | 1 377,00 | |||
| 25 | 1 377,00 | |||
| 18.03.2025 | 10:21:16,681 | 2 | 1 378,50 | |
| 2 | 1 378,50 | |||
| 2 | 1 378,50 | |||
| 18.03.2025 | 10:21:14,444 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 18.03.2025 | 10:21:09,930 | 2 | 1 379,50 | |
| 2 | 1 379,50 | |||
| 2 | 1 379,50 | |||
| 18.03.2025 | 10:21:01,584 | 11 | 1 380,00 | |
| 11 | 1 380,00 | |||
| 11 | 1 380,00 | |||
| 18.03.2025 | 10:20:58,363 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 18.03.2025 | 10:20:55,236 | 20 | 1 380,50 | |
| 20 | 1 380,50 | |||
| 20 | 1 380,50 | |||
| 18.03.2025 | 10:20:49,698 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 18.03.2025 | 10:20:47,091 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 18.03.2025 | 10:20:44,542 | 10 | 1 379,00 | |
| 10 | 1 379,00 | |||
| 9 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 18.03.2025 | 10:20:43,100 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 18.03.2025 | 10:20:33,792 | 6 | 1 381,00 | |
| 6 | 1 381,00 | |||
| 6 | 1 381,00 | |||
| 18.03.2025 | 10:20:32,918 | 20 | 1 381,50 | |
| 20 | 1 381,50 | |||
| 20 | 1 381,50 | |||
| 18.03.2025 | 10:20:29,712 | 8 | 1 380,50 | |
| 8 | 1 380,50 | |||
| 8 | 1 380,50 | |||
| 18.03.2025 | 10:20:25,765 | 5 | 1 381,00 | |
| 5 | 1 381,00 | |||
| 5 | 1 381,00 | |||
| 18.03.2025 | 10:20:24,589 | 5 | 1 381,00 | |
| 5 | 1 381,00 | |||
| 5 | 1 381,00 | |||
| 18.03.2025 | 10:20:23,410 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 18.03.2025 | 10:20:17,271 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 18.03.2025 | 10:20:16,059 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 18.03.2025 | 10:20:14,111 | 75 | 1 381,00 | |
| 30 | 1 381,00 | |||
| 2 | 1 381,00 | |||
| 3 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 17 | 1 381,00 | |||
| 2 | 1 381,00 | |||
| 70 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 20 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 18.03.2025 | 10:19:23,310 | 40 | 1 382,00 | |
| 40 | 1 382,00 | |||
| 40 | 1 382,00 | |||
| 18.03.2025 | 10:19:23,166 | 40 | 1 382,00 | |
| 40 | 1 382,00 | |||
| 40 | 1 382,00 | |||
| 18.03.2025 | 10:19:22,552 | 8 | 1 381,50 | |
| 8 | 1 381,50 | |||
| 8 | 1 381,50 | |||
| 18.03.2025 | 10:19:22,382 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 18.03.2025 | 10:19:17,730 | 4 | 1 381,50 | |
| 4 | 1 381,50 | |||
| 4 | 1 381,50 | |||
| 18.03.2025 | 10:19:13,136 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 18.03.2025 | 10:19:13,014 | 13 | 1 381,50 | |
| 3 | 1 381,50 | |||
| 13 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 9 | 1 381,50 | |||
| 18.03.2025 | 10:19:08,067 | 60 | 1 381,50 | |
| 10 | 1 381,50 | |||
| 40 | 1 381,50 | |||
| 10 | 1 381,50 | |||
| 60 | 1 381,50 | |||
| 18.03.2025 | 10:19:04,714 | 40 | 1 380,50 | |
| 40 | 1 380,50 | |||
| 40 | 1 380,50 | |||
| 18.03.2025 | 10:19:01,904 | 2 | 1 380,00 | |
| 2 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 18.03.2025 | 10:18:58,538 | 2 | 1 380,50 | |
| 2 | 1 380,50 | |||
| 2 | 1 380,50 | |||
| 18.03.2025 | 10:18:53,452 | 115 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 114 | 1 380,00 | |||
| 115 | 1 380,00 | |||
| 18.03.2025 | 10:18:50,833 | 40 | 1 380,00 | |
| 5 | 1 380,00 | |||
| 25 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 40 | 1 380,00 | |||
| 18.03.2025 | 10:18:50,627 | 40 | 1 380,00 | |
| 19 | 1 380,00 | |||
| 40 | 1 380,00 | |||
| 21 | 1 380,00 | |||
| 18.03.2025 | 10:18:50,375 | 64 | 1 380,00 | |
| 10 | 1 380,00 | |||
| 31 | 1 380,00 | |||
| 9 | 1 380,00 | |||
| 40 | 1 380,00 | |||
| 8 | 1 380,00 | |||
| 4 | 1 380,00 | |||
| 15 | 1 380,00 | |||
| 6 | 1 380,00 | |||
| 5 | 1 380,00 | |||
| 18.03.2025 | 10:18:49,400 | 40 | 1 380,00 | |
| 40 | 1 380,00 | |||
| 40 | 1 380,00 | |||
| 18.03.2025 | 10:18:46,458 | 267 | 1 379,00 | |
| 260 | 1 379,00 | |||
| 7 | 1 379,00 | |||
| 267 | 1 379,00 | |||
| 18.03.2025 | 10:18:41,823 | 40 | 1 379,00 | |
| 40 | 1 379,00 | |||
| 40 | 1 379,00 | |||
| 18.03.2025 | 10:18:41,693 | 20 | 1 378,50 | |
| 15 | 1 378,50 | |||
| 20 | 1 378,50 | |||
| 5 | 1 378,50 | |||
| 18.03.2025 | 10:18:33,725 | 40 | 1 378,50 | |
| 40 | 1 378,50 | |||
| 40 | 1 378,50 | |||
| 18.03.2025 | 10:18:33,605 | 40 | 1 378,50 | |
| 40 | 1 378,50 | |||
| 40 | 1 378,50 | |||
| 18.03.2025 | 10:18:31,612 | 3 | 1 378,50 | |
| 3 | 1 378,50 | |||
| 3 | 1 378,50 | |||
| 18.03.2025 | 10:18:25,307 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 18.03.2025 | 10:18:13,960 | 2 | 1 378,50 | |
| 2 | 1 378,50 | |||
| 2 | 1 378,50 | |||
| 18.03.2025 | 10:18:09,289 | 10 | 1 378,00 | |
| 10 | 1 378,00 | |||
| 10 | 1 378,00 | |||
| 18.03.2025 | 10:18:03,843 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 18.03.2025 | 10:18:01,495 | 5 | 1 377,50 | |
| 5 | 1 377,50 | |||
| 5 | 1 377,50 | |||
| 18.03.2025 | 10:18:00,846 | 3 | 1 377,50 | |
| 3 | 1 377,50 | |||
| 3 | 1 377,50 | |||
| 18.03.2025 | 10:17:59,939 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 18.03.2025 | 10:17:56,522 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 18.03.2025 | 10:17:52,394 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 18.03.2025 | 10:17:52,097 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 18.03.2025 | 10:17:49,885 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 18.03.2025 | 10:17:44,673 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 18.03.2025 | 10:17:39,679 | 5 | 1 377,50 | |
| 5 | 1 377,50 | |||
| 5 | 1 377,50 | |||
| 18.03.2025 | 10:17:38,290 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 18.03.2025 | 10:17:32,535 | 7 | 1 378,00 | |
| 7 | 1 378,00 | |||
| 7 | 1 378,00 | |||
| 18.03.2025 | 10:17:29,406 | 2 | 1 378,00 | |
| 2 | 1 378,00 | |||
| 2 | 1 378,00 | |||
| 18.03.2025 | 10:17:17,506 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 18.03.2025 | 10:17:02,056 | 33 | 1 378,50 | |
| 29 | 1 378,50 | |||
| 3 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 33 | 1 378,50 | |||
| 18.03.2025 | 10:17:01,795 | 81 | 1 378,50 | |
| 4 | 1 378,50 | |||
| 40 | 1 378,50 | |||
| 37 | 1 378,50 | |||
| 81 | 1 378,50 | |||
| 18.03.2025 | 10:16:54,357 | 40 | 1 378,00 | |
| 40 | 1 378,00 | |||
| 40 | 1 378,00 | |||
| 18.03.2025 | 10:16:51,657 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 18.03.2025 | 10:16:49,746 | 2 | 1 378,00 | |
| 2 | 1 378,00 | |||
| 2 | 1 378,00 | |||
| 18.03.2025 | 10:16:49,285 | 5 | 1 378,00 | |
| 5 | 1 378,00 | |||
| 5 | 1 378,00 | |||
| 18.03.2025 | 10:16:47,854 | 40 | 1 377,50 | |
| 40 | 1 377,50 | |||
| 40 | 1 377,50 | |||
| 18.03.2025 | 10:16:45,282 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 18.03.2025 | 10:16:44,684 | 11 | 1 377,50 | |
| 11 | 1 377,50 | |||
| 11 | 1 377,50 | |||
| 18.03.2025 | 10:16:44,009 | 15 | 1 376,50 | |
| 15 | 1 376,50 | |||
| 15 | 1 376,50 | |||
| 18.03.2025 | 10:16:42,712 | 10 | 1 376,50 | |
| 10 | 1 376,50 | |||
| 10 | 1 376,50 | |||
| 18.03.2025 | 10:16:36,961 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 18.03.2025 | 10:16:35,047 | 2 | 1 377,50 | |
| 2 | 1 377,50 | |||
| 2 | 1 377,50 | |||
| 18.03.2025 | 10:16:34,884 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 18.03.2025 | 10:16:34,698 | 80 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 2 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 5 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 7 | 1 378,00 | |||
| 18 | 1 378,00 | |||
| 41 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 2 | 1 378,00 | |||
| 73 | 1 378,00 | |||
| 8 | 1 378,00 | |||
| 18.03.2025 | 10:15:52,029 | 40 | 1 378,50 | |
| 7 | 1 378,50 | |||
| 40 | 1 378,50 | |||
| 29 | 1 378,50 | |||
| 3 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 18.03.2025 | 10:15:23,166 | 40 | 1 377,50 | |
| 40 | 1 377,50 | |||
| 40 | 1 377,50 | |||
| 18.03.2025 | 10:15:17,132 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 18.03.2025 | 10:15:13,716 | 10 | 1 378,00 | |
| 10 | 1 378,00 | |||
| 10 | 1 378,00 | |||
| 18.03.2025 | 10:15:11,237 | 2 | 1 377,50 | |
| 2 | 1 377,50 | |||
| 2 | 1 377,50 | |||
| 18.03.2025 | 10:15:05,188 | 10 | 1 377,50 | |
| 10 | 1 377,50 | |||
| 10 | 1 377,50 | |||
| 18.03.2025 | 10:15:00,990 | 3 | 1 376,50 | |
| 3 | 1 376,50 | |||
| 3 | 1 376,50 | |||
| 18.03.2025 | 10:14:58,722 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 18.03.2025 | 10:14:58,024 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 18.03.2025 | 10:14:51,432 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 18.03.2025 | 10:14:49,441 | 10 | 1 376,50 | |
| 10 | 1 376,50 | |||
| 10 | 1 376,50 | |||
| 18.03.2025 | 10:14:46,302 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 18.03.2025 | 10:14:42,559 | 2 | 1 376,00 | |
| 2 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 18.03.2025 | 10:14:39,346 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 18.03.2025 | 10:14:28,170 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 18.03.2025 | 10:14:26,656 | 2 | 1 377,00 | |
| 2 | 1 377,00 | |||
| 2 | 1 377,00 | |||
| 18.03.2025 | 10:14:21,422 | 5 | 1 376,50 | |
| 5 | 1 376,50 | |||
| 5 | 1 376,50 | |||
| 18.03.2025 | 10:14:11,388 | 34 | 1 376,00 | |
| 34 | 1 376,00 | |||
| 4 | 1 376,00 | |||
| 30 | 1 376,00 | |||
| 18.03.2025 | 10:14:05,895 | 10 | 1 375,50 | |
| 10 | 1 375,50 | |||
| 10 | 1 375,50 | |||
| 18.03.2025 | 10:14:04,898 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 18.03.2025 | 10:14:02,868 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 18.03.2025 | 10:14:00,627 | 10 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 18.03.2025 | 10:14:00,467 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 18.03.2025 | 10:13:55,917 | 7 | 1 374,50 | |
| 7 | 1 374,50 | |||
| 7 | 1 374,50 | |||
| 18.03.2025 | 10:13:49,560 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 18.03.2025 | 10:13:45,152 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 18.03.2025 | 10:13:44,332 | 5 | 1 373,50 | |
| 5 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 18.03.2025 | 10:13:41,524 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 18.03.2025 | 10:13:40,649 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 18.03.2025 | 10:13:35,683 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 18.03.2025 | 10:13:34,225 | 5 | 1 373,00 | |
| 5 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 18.03.2025 | 10:13:30,947 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 18.03.2025 | 10:13:29,946 | 4 | 1 373,50 | |
| 4 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 18.03.2025 | 10:13:27,322 | 10 | 1 373,50 | |
| 10 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 18.03.2025 | 10:13:18,560 | 2 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 18.03.2025 | 10:13:10,549 | 4 | 1 374,00 | |
| 4 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 18.03.2025 | 10:13:08,968 | 27 | 1 373,50 | |
| 27 | 1 373,50 | |||
| 27 | 1 373,50 | |||
| 18.03.2025 | 10:13:06,268 | 2 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 18.03.2025 | 10:13:04,357 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 18.03.2025 | 10:13:00,037 | 15 | 1 373,50 | |
| 15 | 1 373,50 | |||
| 15 | 1 373,50 | |||
| 18.03.2025 | 10:12:49,455 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 18.03.2025 | 10:12:38,178 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 18.03.2025 | 10:12:36,773 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 18.03.2025 | 10:12:36,017 | 20 | 1 372,50 | |
| 20 | 1 372,50 | |||
| 20 | 1 372,50 | |||
| 18.03.2025 | 10:12:33,146 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 18.03.2025 | 10:12:30,941 | 3 | 1 372,50 | |
| 3 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 18.03.2025 | 10:12:29,440 | 2 | 1 373,00 | |
| 2 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 18.03.2025 | 10:12:25,234 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 18.03.2025 | 10:12:16,423 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 18.03.2025 | 10:12:14,512 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 18.03.2025 | 10:12:11,694 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 18.03.2025 | 10:11:55,368 | 66 | 1 375,50 | |
| 12 | 1 375,50 | |||
| 8 | 1 375,50 | |||
| 46 | 1 375,50 | |||
| 66 | 1 375,50 | |||
| 18.03.2025 | 10:11:46,949 | 14 | 1 374,50 | |
| 5 | 1 374,50 | |||
| 14 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 8 | 1 374,50 | |||
| 18.03.2025 | 10:11:28,887 | 20 | 1 373,50 | |
| 20 | 1 373,50 | |||
| 20 | 1 373,50 | |||
| 18.03.2025 | 10:11:24,322 | 6 | 1 373,50 | |
| 6 | 1 373,50 | |||
| 6 | 1 373,50 | |||
| 18.03.2025 | 10:11:17,875 | 5 | 1 374,50 | |
| 4 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 5 | 1 374,50 | |||
| 18.03.2025 | 10:11:15,327 | 15 | 1 374,00 | |
| 15 | 1 374,00 | |||
| 15 | 1 374,00 | |||
| 18.03.2025 | 10:11:14,705 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 18.03.2025 | 10:11:12,189 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 18.03.2025 | 10:11:11,672 | 20 | 1 373,50 | |
| 20 | 1 373,50 | |||
| 20 | 1 373,50 | |||
| 18.03.2025 | 10:10:57,202 | 15 | 1 374,00 | |
| 15 | 1 374,00 | |||
| 15 | 1 374,00 | |||
| 18.03.2025 | 10:10:56,814 | 10 | 1 373,00 | |
| 10 | 1 373,00 | |||
| 10 | 1 373,00 | |||
| 18.03.2025 | 10:10:53,609 | 7 | 1 372,50 | |
| 7 | 1 372,50 | |||
| 7 | 1 372,50 | |||
| 18.03.2025 | 10:10:52,082 | 5 | 1 373,00 | |
| 5 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 18.03.2025 | 10:10:40,555 | 2 | 1 373,00 | |
| 2 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 18.03.2025 | 10:10:31,006 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 18.03.2025 | 10:10:24,459 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 18.03.2025 | 10:10:23,238 | 8 | 1 373,00 | |
| 8 | 1 373,00 | |||
| 8 | 1 373,00 | |||
| 18.03.2025 | 10:10:13,485 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 18.03.2025 | 10:10:12,084 | 20 | 1 374,00 | |
| 20 | 1 374,00 | |||
| 20 | 1 374,00 | |||
| 18.03.2025 | 10:10:07,244 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 18.03.2025 | 10:10:04,254 | 10 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 18.03.2025 | 10:10:00,921 | 7 | 1 374,00 | |
| 7 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 5 | 1 374,00 | |||
| 18.03.2025 | 10:09:59,698 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 18.03.2025 | 10:09:54,028 | 45 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 7 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 15 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 15 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 15 | 1 375,00 | |||
| 6 | 1 375,00 | |||
| 5 | 1 375,00 | |||
| 18.03.2025 | 10:09:03,619 | 40 | 1 374,50 | |
| 40 | 1 374,50 | |||
| 40 | 1 374,50 | |||
| 18.03.2025 | 10:08:59,970 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 18.03.2025 | 10:08:59,273 | 4 | 1 373,50 | |
| 4 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 18.03.2025 | 10:08:58,272 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 18.03.2025 | 10:08:55,047 | 2 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 18.03.2025 | 10:08:48,992 | 5 | 1 374,50 | |
| 5 | 1 374,50 | |||
| 5 | 1 374,50 | |||
| 18.03.2025 | 10:08:44,773 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 18.03.2025 | 10:08:40,800 | 2 | 1 374,00 | |
| 2 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 18.03.2025 | 10:08:32,104 | 4 | 1 373,50 | |
| 4 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 18.03.2025 | 10:08:26,561 | 9 | 1 374,00 | |
| 9 | 1 374,00 | |||
| 9 | 1 374,00 | |||
| 18.03.2025 | 10:08:19,271 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 18.03.2025 | 10:08:18,432 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 18.03.2025 | 10:08:12,871 | 15 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 14 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 13 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 18.03.2025 | 10:08:11,324 | 78 | 1 372,50 | |
| 40 | 1 372,50 | |||
| 78 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 37 | 1 372,50 | |||
| 18.03.2025 | 10:08:03,118 | 64 | 1 372,50 | |
| 5 | 1 372,50 | |||
| 10 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 58 | 1 372,50 | |||
| 6 | 1 372,50 | |||
| 40 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 7 | 1 372,50 | |||
| 18.03.2025 | 10:07:21,254 | 40 | 1 372,50 | |
| 40 | 1 372,50 | |||
| 40 | 1 372,50 | |||
| 18.03.2025 | 10:07:16,196 | 3 | 1 372,50 | |
| 3 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 18.03.2025 | 10:07:13,477 | 10 | 1 372,50 | |
| 10 | 1 372,50 | |||
| 10 | 1 372,50 | |||
| 18.03.2025 | 10:07:11,719 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 18.03.2025 | 10:07:10,347 | 2 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 18.03.2025 | 10:07:06,033 | 2 | 1 373,00 | |
| 2 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 18.03.2025 | 10:07:03,188 | 5 | 1 372,00 | |
| 5 | 1 372,00 | |||
| 5 | 1 372,00 | |||
| 18.03.2025 | 10:07:00,970 | 3 | 1 372,00 | |
| 3 | 1 372,00 | |||
| 3 | 1 372,00 | |||
| 18.03.2025 | 10:06:59,661 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 18.03.2025 | 10:06:56,718 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 18.03.2025 | 10:06:53,012 | 20 | 1 372,50 | |
| 20 | 1 372,50 | |||
| 20 | 1 372,50 | |||
| 18.03.2025 | 10:06:50,763 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 18.03.2025 | 10:06:48,078 | 5 | 1 374,50 | |
| 5 | 1 374,50 | |||
| 5 | 1 374,50 | |||
| 18.03.2025 | 10:06:39,288 | 5 | 1 374,50 | |
| 5 | 1 374,50 | |||
| 5 | 1 374,50 | |||
| 18.03.2025 | 10:06:25,968 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 18.03.2025 | 10:06:24,421 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 18.03.2025 | 10:06:17,140 | 30 | 1 374,50 | |
| 30 | 1 374,50 | |||
| 30 | 1 374,50 | |||
| 18.03.2025 | 10:06:11,673 | 2 | 1 374,00 | |
| 2 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 18.03.2025 | 10:06:09,943 | 4 | 1 374,50 | |
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 18.03.2025 | 10:06:07,408 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 18.03.2025 | 10:06:03,579 | 2 | 1 374,50 | |
| 2 | 1 374,50 | |||
| 2 | 1 374,50 | |||
| 18.03.2025 | 10:06:00,040 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 18.03.2025 | 10:05:59,374 | 8 | 1 374,50 | |
| 8 | 1 374,50 | |||
| 8 | 1 374,50 | |||
| 18.03.2025 | 10:05:57,949 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 18.03.2025 | 10:05:57,587 | 5 | 1 374,50 | |
| 5 | 1 374,50 | |||
| 5 | 1 374,50 | |||
| 18.03.2025 | 10:05:53,302 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 18.03.2025 | 10:05:43,320 | 5 | 1 373,00 | |
| 5 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 18.03.2025 | 10:05:39,010 | 7 | 1 373,50 | |
| 7 | 1 373,50 | |||
| 7 | 1 373,50 | |||
| 18.03.2025 | 10:05:38,770 | 4 | 1 373,50 | |
| 4 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 18.03.2025 | 10:05:36,863 | 2 | 1 374,00 | |
| 2 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 18.03.2025 | 10:05:34,595 | 2 | 1 374,00 | |
| 2 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 18.03.2025 | 10:05:29,755 | 12 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 6 | 1 373,50 | |||
| 12 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 18.03.2025 | 10:04:56,335 | 40 | 1 373,50 | |
| 40 | 1 373,50 | |||
| 40 | 1 373,50 | |||
| 18.03.2025 | 10:04:52,948 | 9 | 1 373,50 | |
| 9 | 1 373,50 | |||
| 9 | 1 373,50 | |||
| 18.03.2025 | 10:04:52,127 | 2 | 1 373,00 | |
| 2 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 18.03.2025 | 10:04:48,298 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 18.03.2025 | 10:04:47,693 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 18.03.2025 | 10:04:44,740 | 2 | 1 373,00 | |
| 2 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 18.03.2025 | 10:04:42,354 | 4 | 1 372,50 | |
| 4 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 18.03.2025 | 10:04:39,753 | 30 | 1 372,50 | |
| 30 | 1 372,50 | |||
| 30 | 1 372,50 | |||
| 18.03.2025 | 10:04:38,222 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 18.03.2025 | 10:04:23,429 | 10 | 1 372,50 | |
| 10 | 1 372,50 | |||
| 10 | 1 372,50 | |||
| 18.03.2025 | 10:04:23,341 | 3 | 1 372,50 | |
| 3 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 18.03.2025 | 10:04:21,249 | 40 | 1 372,50 | |
| 40 | 1 372,50 | |||
| 40 | 1 372,50 | |||
| 18.03.2025 | 10:04:20,582 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 18.03.2025 | 10:04:18,465 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 18.03.2025 | 10:04:10,267 | 53 | 1 373,00 | |
| 24 | 1 373,00 | |||
| 21 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 53 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 4 | 1 373,00 | |||
| 18.03.2025 | 10:03:19,649 | 40 | 1 372,00 | |
| 40 | 1 372,00 | |||
| 40 | 1 372,00 | |||
| 18.03.2025 | 10:03:18,246 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 18.03.2025 | 10:03:11,249 | 5 | 1 373,50 | |
| 5 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 18.03.2025 | 10:03:05,858 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 18.03.2025 | 10:03:02,578 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 18.03.2025 | 10:03:02,134 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 18.03.2025 | 10:03:01,062 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 18.03.2025 | 10:02:59,487 | 5 | 1 373,50 | |
| 5 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 18.03.2025 | 10:02:58,746 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 18.03.2025 | 10:02:54,073 | 30 | 1 374,00 | |
| 30 | 1 374,00 | |||
| 30 | 1 374,00 | |||
| 18.03.2025 | 10:02:38,432 | 24 | 1 374,50 | |
| 24 | 1 374,50 | |||
| 24 | 1 374,50 | |||
| 18.03.2025 | 10:02:38,247 | 77 | 1 374,50 | |
| 2 | 1 374,50 | |||
| 30 | 1 374,50 | |||
| 37 | 1 374,50 | |||
| 34 | 1 374,50 | |||
| 40 | 1 374,50 | |||
| 10 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 18.03.2025 | 10:02:31,031 | 57 | 1 374,50 | |
| 4 | 1 374,50 | |||
| 5 | 1 374,50 | |||
| 48 | 1 374,50 | |||
| 20 | 1 374,50 | |||
| 37 | 1 374,50 | |||
| 18.03.2025 | 10:01:59,807 | 15 | 1 374,50 | |
| 15 | 1 374,50 | |||
| 15 | 1 374,50 | |||
| 18.03.2025 | 10:01:56,441 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 18.03.2025 | 10:01:52,432 | 4 | 1 374,50 | |
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 18.03.2025 | 10:01:46,967 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 18.03.2025 | 10:01:45,467 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 18.03.2025 | 10:01:32,090 | 3 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 18.03.2025 | 10:01:28,122 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 18.03.2025 | 10:01:26,176 | 4 | 1 374,50 | |
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 18.03.2025 | 10:01:26,023 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 18.03.2025 | 10:01:21,092 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 18.03.2025 | 10:01:20,192 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 18.03.2025 | 10:01:14,441 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 18.03.2025 | 10:01:14,046 | 9 | 1 374,50 | |
| 9 | 1 374,50 | |||
| 9 | 1 374,50 | |||
| 18.03.2025 | 10:01:01,139 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 18.03.2025 | 10:00:57,611 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 18.03.2025 | 10:00:55,899 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 18.03.2025 | 10:00:53,379 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 18.03.2025 | 10:00:47,944 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 18.03.2025 | 10:00:43,243 | 2 | 1 374,00 | |
| 2 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 18.03.2025 | 10:00:37,101 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 18.03.2025 | 10:00:31,020 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 18.03.2025 | 10:00:29,789 | 2 | 1 374,50 | |
| 2 | 1 374,50 | |||
| 2 | 1 374,50 | |||
| 18.03.2025 | 10:00:29,207 | 2 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 18.03.2025 | 10:00:28,200 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 18.03.2025 | 10:00:26,797 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 18.03.2025 | 10:00:18,745 | 7 | 1 374,50 | |
| 7 | 1 374,50 | |||
| 7 | 1 374,50 | |||
| 18.03.2025 | 10:00:09,173 | 6 | 1 374,00 | |
| 6 | 1 374,00 | |||
| 6 | 1 374,00 | |||
| 18.03.2025 | 10:00:04,240 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 18.03.2025 | 09:59:59,659 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 18.03.2025 | 09:59:51,377 | 20 | 1 373,50 | |
| 20 | 1 373,50 | |||
| 20 | 1 373,50 | |||
| 18.03.2025 | 09:59:47,485 | 6 | 1 374,00 | |
| 6 | 1 374,00 | |||
| 6 | 1 374,00 | |||
| 18.03.2025 | 09:59:21,861 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 18.03.2025 | 09:59:08,631 | 6 | 1 373,00 | |
| 6 | 1 373,00 | |||
| 6 | 1 373,00 | |||
| 18.03.2025 | 09:59:06,938 | 5 | 1 373,00 | |
| 5 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 18.03.2025 | 09:59:01,002 | 3 | 1 372,00 | |
| 3 | 1 372,00 | |||
| 3 | 1 372,00 | |||
| 18.03.2025 | 09:58:59,212 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 18.03.2025 | 09:58:58,430 | 5 | 1 373,00 | |
| 5 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 18.03.2025 | 09:58:54,058 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 18.03.2025 | 09:58:52,247 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 18.03.2025 | 09:58:51,062 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 18.03.2025 | 09:58:48,777 | 19 | 1 372,50 | |
| 19 | 1 372,50 | |||
| 19 | 1 372,50 | |||
| 18.03.2025 | 09:58:48,642 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 18.03.2025 | 09:58:46,918 | 10 | 1 371,50 | |
| 10 | 1 371,50 | |||
| 10 | 1 371,50 | |||
| 18.03.2025 | 09:58:46,714 | 2 | 1 371,50 | |
| 2 | 1 371,50 | |||
| 2 | 1 371,50 | |||
| 18.03.2025 | 09:58:42,174 | 8 | 1 371,00 | |
| 8 | 1 371,00 | |||
| 8 | 1 371,00 | |||
| 18.03.2025 | 09:58:38,321 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 18.03.2025 | 09:58:37,404 | 3 | 1 371,00 | |
| 3 | 1 371,00 | |||
| 3 | 1 371,00 | |||
| 18.03.2025 | 09:58:36,100 | 20 | 1 371,00 | |
| 20 | 1 371,00 | |||
| 20 | 1 371,00 | |||
| 18.03.2025 | 09:58:35,675 | 3 | 1 371,00 | |
| 3 | 1 371,00 | |||
| 3 | 1 371,00 | |||
| 18.03.2025 | 09:58:32,790 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 18.03.2025 | 09:58:30,860 | 6 | 1 370,00 | |
| 6 | 1 370,00 | |||
| 6 | 1 370,00 | |||
| 18.03.2025 | 09:58:30,573 | 10 | 1 370,00 | |
| 10 | 1 370,00 | |||
| 10 | 1 370,00 | |||
| 18.03.2025 | 09:58:29,416 | 16 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 5 | 1 370,50 | |||
| 16 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 6 | 1 370,50 | |||
| 3 | 1 370,50 | |||
| 18.03.2025 | 09:58:20,768 | 17 | 1 370,50 | |
| 17 | 1 370,50 | |||
| 17 | 1 370,50 | |||
| 18.03.2025 | 09:58:20,540 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 18.03.2025 | 09:58:20,367 | 5 | 1 370,50 | |
| 5 | 1 370,50 | |||
| 5 | 1 370,50 | |||
| 18.03.2025 | 09:58:18,490 | 2 | 1 370,50 | |
| 2 | 1 370,50 | |||
| 2 | 1 370,50 | |||
| 18.03.2025 | 09:58:17,235 | 3 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 3 | 1 369,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 22:00:00
Letzte Aktualisierung:
18.03.2025 @ 22:00:00