Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4023
3210
118,36
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.03.2025 | 12:59:20,539 | 200 | 118,60 | |
200 | 118,60 | |||
200 | 118,60 | |||
03.03.2025 | 12:59:06,850 | 303 | 118,54 | |
303 | 118,54 | |||
303 | 118,54 | |||
03.03.2025 | 12:58:59,098 | 6 | 118,60 | |
6 | 118,60 | |||
6 | 118,60 | |||
03.03.2025 | 12:58:57,379 | 30 | 118,52 | |
30 | 118,52 | |||
30 | 118,52 | |||
03.03.2025 | 12:58:45,597 | 200 | 118,50 | |
200 | 118,50 | |||
200 | 118,50 | |||
03.03.2025 | 12:58:38,082 | 20 | 118,42 | |
20 | 118,42 | |||
20 | 118,42 | |||
03.03.2025 | 12:58:32,090 | 630 | 118,42 | |
253 | 118,42 | |||
1 | 118,42 | |||
630 | 118,42 | |||
376 | 118,42 | |||
03.03.2025 | 12:57:50,214 | 500 | 118,44 | |
500 | 118,44 | |||
500 | 118,44 | |||
03.03.2025 | 12:57:50,139 | 500 | 118,44 | |
500 | 118,44 | |||
500 | 118,44 | |||
03.03.2025 | 12:57:48,946 | 370 | 118,52 | |
370 | 118,52 | |||
370 | 118,52 | |||
03.03.2025 | 12:57:47,288 | 35 | 118,44 | |
35 | 118,44 | |||
35 | 118,44 | |||
03.03.2025 | 12:57:44,613 | 18 | 118,42 | |
18 | 118,42 | |||
18 | 118,42 | |||
03.03.2025 | 12:57:40,788 | 5 | 118,52 | |
5 | 118,52 | |||
5 | 118,52 | |||
03.03.2025 | 12:57:38,539 | 100 | 118,52 | |
90 | 118,52 | |||
100 | 118,52 | |||
10 | 118,52 | |||
03.03.2025 | 12:57:34,486 | 50 | 118,44 | |
50 | 118,44 | |||
50 | 118,44 | |||
03.03.2025 | 12:57:13,620 | 3 | 118,44 | |
3 | 118,44 | |||
3 | 118,44 | |||
03.03.2025 | 12:57:13,369 | 10 | 118,44 | |
10 | 118,44 | |||
10 | 118,44 | |||
03.03.2025 | 12:57:04,362 | 2 | 118,46 | |
2 | 118,46 | |||
2 | 118,46 | |||
03.03.2025 | 12:56:42,380 | 42 | 118,42 | |
42 | 118,42 | |||
42 | 118,42 | |||
03.03.2025 | 12:56:39,356 | 200 | 118,40 | |
200 | 118,40 | |||
200 | 118,40 | |||
03.03.2025 | 12:56:38,395 | 220 | 118,40 | |
220 | 118,40 | |||
220 | 118,40 | |||
03.03.2025 | 12:56:19,000 | 40 | 118,36 | |
40 | 118,36 | |||
40 | 118,36 | |||
03.03.2025 | 12:56:14,398 | 10 | 118,36 | |
10 | 118,36 | |||
10 | 118,36 | |||
03.03.2025 | 12:56:09,428 | 100 | 118,44 | |
100 | 118,44 | |||
100 | 118,44 | |||
03.03.2025 | 12:56:07,824 | 2 | 118,46 | |
2 | 118,46 | |||
2 | 118,46 | |||
03.03.2025 | 12:56:05,931 | 5 | 118,44 | |
5 | 118,44 | |||
5 | 118,44 | |||
03.03.2025 | 12:55:50,390 | 1 | 118,42 | |
1 | 118,42 | |||
1 | 118,42 | |||
03.03.2025 | 12:55:43,677 | 10 | 118,36 | |
10 | 118,36 | |||
10 | 118,36 | |||
03.03.2025 | 12:55:27,428 | 30 | 118,36 | |
30 | 118,36 | |||
30 | 118,36 | |||
03.03.2025 | 12:55:21,498 | 10 | 118,36 | |
10 | 118,36 | |||
10 | 118,36 | |||
03.03.2025 | 12:55:03,768 | 20 | 118,36 | |
20 | 118,36 | |||
20 | 118,36 | |||
03.03.2025 | 12:54:55,768 | 100 | 118,40 | |
100 | 118,40 | |||
100 | 118,40 | |||
03.03.2025 | 12:54:50,169 | 39 | 118,38 | |
39 | 118,38 | |||
39 | 118,38 | |||
03.03.2025 | 12:54:45,970 | 120 | 118,38 | |
120 | 118,38 | |||
120 | 118,38 | |||
03.03.2025 | 12:54:25,866 | 10 | 118,36 | |
10 | 118,36 | |||
10 | 118,36 | |||
03.03.2025 | 12:54:21,937 | 5 | 118,40 | |
5 | 118,40 | |||
5 | 118,40 | |||
03.03.2025 | 12:54:08,513 | 20 | 118,34 | |
20 | 118,34 | |||
20 | 118,34 | |||
03.03.2025 | 12:53:55,041 | 20 | 118,26 | |
20 | 118,26 | |||
20 | 118,26 | |||
03.03.2025 | 12:53:49,614 | 1 | 118,32 | |
1 | 118,32 | |||
1 | 118,32 | |||
03.03.2025 | 12:53:40,914 | 50 | 118,36 | |
50 | 118,36 | |||
50 | 118,36 | |||
03.03.2025 | 12:53:35,762 | 51 | 118,32 | |
51 | 118,32 | |||
51 | 118,32 | |||
03.03.2025 | 12:52:40,266 | 5 | 118,34 | |
5 | 118,34 | |||
5 | 118,34 | |||
03.03.2025 | 12:52:26,671 | 26 | 118,36 | |
26 | 118,36 | |||
26 | 118,36 | |||
03.03.2025 | 12:52:11,295 | 24 | 118,30 | |
24 | 118,30 | |||
24 | 118,30 | |||
03.03.2025 | 12:52:07,773 | 20 | 118,30 | |
20 | 118,30 | |||
20 | 118,30 | |||
03.03.2025 | 12:51:52,368 | 20 | 118,32 | |
20 | 118,32 | |||
20 | 118,32 | |||
03.03.2025 | 12:51:38,614 | 17 | 118,32 | |
17 | 118,32 | |||
17 | 118,32 | |||
03.03.2025 | 12:51:32,352 | 10 | 118,36 | |
10 | 118,36 | |||
10 | 118,36 | |||
03.03.2025 | 12:51:24,805 | 61 | 118,38 | |
61 | 118,38 | |||
61 | 118,38 | |||
03.03.2025 | 12:51:24,080 | 30 | 118,38 | |
30 | 118,38 | |||
30 | 118,38 | |||
03.03.2025 | 12:51:11,810 | 212 | 118,32 | |
212 | 118,32 | |||
212 | 118,32 | |||
03.03.2025 | 12:51:11,243 | 5 | 118,32 | |
5 | 118,32 | |||
5 | 118,32 | |||
03.03.2025 | 12:51:07,874 | 50 | 118,38 | |
50 | 118,38 | |||
50 | 118,38 | |||
03.03.2025 | 12:51:02,912 | 103 | 118,32 | |
103 | 118,32 | |||
103 | 118,32 | |||
03.03.2025 | 12:50:52,634 | 1 | 118,34 | |
1 | 118,34 | |||
1 | 118,34 | |||
03.03.2025 | 12:50:45,163 | 20 | 118,30 | |
20 | 118,30 | |||
20 | 118,30 | |||
03.03.2025 | 12:50:30,302 | 20 | 118,30 | |
20 | 118,30 | |||
20 | 118,30 | |||
03.03.2025 | 12:50:19,270 | 13 | 118,38 | |
13 | 118,38 | |||
13 | 118,38 | |||
03.03.2025 | 12:49:53,262 | 10 | 118,30 | |
10 | 118,30 | |||
10 | 118,30 | |||
03.03.2025 | 12:49:40,223 | 15 | 118,36 | |
15 | 118,36 | |||
15 | 118,36 | |||
03.03.2025 | 12:49:39,933 | 25 | 118,30 | |
25 | 118,30 | |||
25 | 118,30 | |||
03.03.2025 | 12:49:22,279 | 10 | 118,34 | |
10 | 118,34 | |||
10 | 118,34 | |||
03.03.2025 | 12:49:19,357 | 40 | 118,26 | |
40 | 118,26 | |||
40 | 118,26 | |||
03.03.2025 | 12:49:14,137 | 41 | 118,34 | |
41 | 118,34 | |||
41 | 118,34 | |||
03.03.2025 | 12:49:01,327 | 267 | 118,26 | |
267 | 118,26 | |||
267 | 118,26 | |||
03.03.2025 | 12:48:58,532 | 125 | 118,24 | |
125 | 118,24 | |||
125 | 118,24 | |||
03.03.2025 | 12:48:52,868 | 5 | 118,24 | |
5 | 118,24 | |||
5 | 118,24 | |||
03.03.2025 | 12:48:19,437 | 80 | 118,28 | |
80 | 118,28 | |||
80 | 118,28 | |||
03.03.2025 | 12:47:43,746 | 1 | 118,24 | |
1 | 118,24 | |||
1 | 118,24 | |||
03.03.2025 | 12:47:43,489 | 100 | 118,24 | |
100 | 118,24 | |||
100 | 118,24 | |||
03.03.2025 | 12:47:37,813 | 213 | 118,30 | |
213 | 118,30 | |||
213 | 118,30 | |||
03.03.2025 | 12:47:37,571 | 3 | 118,22 | |
3 | 118,22 | |||
3 | 118,22 | |||
03.03.2025 | 12:47:21,595 | 1 | 118,30 | |
1 | 118,30 | |||
1 | 118,30 | |||
03.03.2025 | 12:47:16,016 | 10 | 118,30 | |
10 | 118,30 | |||
10 | 118,30 | |||
03.03.2025 | 12:47:01,870 | 3 | 118,24 | |
3 | 118,24 | |||
3 | 118,24 | |||
03.03.2025 | 12:46:57,889 | 10 | 118,12 | |
10 | 118,12 | |||
10 | 118,12 | |||
03.03.2025 | 12:46:57,786 | 35 | 118,20 | |
25 | 118,20 | |||
10 | 118,20 | |||
35 | 118,20 | |||
03.03.2025 | 12:46:48,112 | 41 | 118,36 | |
41 | 118,36 | |||
41 | 118,36 | |||
03.03.2025 | 12:46:48,075 | 18 | 118,36 | |
18 | 118,36 | |||
18 | 118,36 | |||
03.03.2025 | 12:46:44,669 | 30 | 118,38 | |
30 | 118,38 | |||
30 | 118,38 | |||
03.03.2025 | 12:46:40,224 | 3 | 118,38 | |
3 | 118,38 | |||
3 | 118,38 | |||
03.03.2025 | 12:46:21,391 | 500 | 118,36 | |
500 | 118,36 | |||
500 | 118,36 | |||
03.03.2025 | 12:46:21,317 | 500 | 118,36 | |
500 | 118,36 | |||
500 | 118,36 | |||
03.03.2025 | 12:46:13,188 | 175 | 118,28 | |
175 | 118,28 | |||
174 | 118,28 | |||
1 | 118,28 | |||
03.03.2025 | 12:45:54,269 | 10 | 118,40 | |
10 | 118,40 | |||
10 | 118,40 | |||
03.03.2025 | 12:45:49,476 | 70 | 118,40 | |
70 | 118,40 | |||
70 | 118,40 | |||
03.03.2025 | 12:45:37,139 | 1 | 118,40 | |
1 | 118,40 | |||
1 | 118,40 | |||
03.03.2025 | 12:45:22,481 | 4 | 118,40 | |
4 | 118,40 | |||
4 | 118,40 | |||
03.03.2025 | 12:45:05,743 | 2 | 118,38 | |
2 | 118,38 | |||
2 | 118,38 | |||
03.03.2025 | 12:45:03,069 | 20 | 118,40 | |
20 | 118,40 | |||
20 | 118,40 | |||
03.03.2025 | 12:44:55,015 | 23 | 118,38 | |
23 | 118,38 | |||
23 | 118,38 | |||
03.03.2025 | 12:44:13,278 | 175 | 118,36 | |
175 | 118,36 | |||
175 | 118,36 | |||
03.03.2025 | 12:44:02,826 | 38 | 118,34 | |
38 | 118,34 | |||
38 | 118,34 | |||
03.03.2025 | 12:43:54,563 | 10 | 118,32 | |
10 | 118,32 | |||
10 | 118,32 | |||
03.03.2025 | 12:43:31,225 | 2 | 118,34 | |
2 | 118,34 | |||
2 | 118,34 | |||
03.03.2025 | 12:43:21,536 | 20 | 118,32 | |
20 | 118,32 | |||
10 | 118,32 | |||
10 | 118,32 | |||
03.03.2025 | 12:43:07,964 | 30 | 118,42 | |
30 | 118,42 | |||
30 | 118,42 | |||
03.03.2025 | 12:42:53,995 | 2 | 118,32 | |
2 | 118,32 | |||
2 | 118,32 | |||
03.03.2025 | 12:42:15,752 | 100 | 118,34 | |
100 | 118,34 | |||
100 | 118,34 | |||
03.03.2025 | 12:42:09,649 | 2 | 118,26 | |
2 | 118,26 | |||
2 | 118,26 | |||
03.03.2025 | 12:41:44,464 | 10 | 118,28 | |
10 | 118,28 | |||
10 | 118,28 | |||
03.03.2025 | 12:41:42,495 | 36 | 118,24 | |
36 | 118,24 | |||
36 | 118,24 | |||
03.03.2025 | 12:41:26,813 | 1 | 118,28 | |
1 | 118,28 | |||
1 | 118,28 | |||
03.03.2025 | 12:41:10,335 | 3 | 118,32 | |
3 | 118,32 | |||
3 | 118,32 | |||
03.03.2025 | 12:41:05,759 | 240 | 118,22 | |
240 | 118,22 | |||
240 | 118,22 | |||
03.03.2025 | 12:40:54,788 | 20 | 118,22 | |
20 | 118,22 | |||
20 | 118,22 | |||
03.03.2025 | 12:40:51,787 | 4 | 118,24 | |
4 | 118,24 | |||
4 | 118,24 | |||
03.03.2025 | 12:40:46,733 | 21 | 118,36 | |
20 | 118,36 | |||
1 | 118,36 | |||
21 | 118,36 | |||
03.03.2025 | 12:40:42,191 | 500 | 118,28 | |
500 | 118,28 | |||
500 | 118,28 | |||
03.03.2025 | 12:40:36,163 | 500 | 118,28 | |
500 | 118,28 | |||
500 | 118,28 | |||
03.03.2025 | 12:40:34,013 | 30 | 118,32 | |
30 | 118,32 | |||
30 | 118,32 | |||
03.03.2025 | 12:40:33,309 | 1 | 118,32 | |
1 | 118,32 | |||
1 | 118,32 | |||
03.03.2025 | 12:40:29,340 | 10 | 118,38 | |
10 | 118,38 | |||
10 | 118,38 | |||
03.03.2025 | 12:40:19,224 | 150 | 118,30 | |
150 | 118,30 | |||
150 | 118,30 | |||
03.03.2025 | 12:40:19,104 | 1 | 118,30 | |
1 | 118,30 | |||
1 | 118,30 | |||
03.03.2025 | 12:40:15,288 | 1 | 118,30 | |
1 | 118,30 | |||
1 | 118,30 | |||
03.03.2025 | 12:40:13,790 | 3 | 118,30 | |
3 | 118,30 | |||
3 | 118,30 | |||
03.03.2025 | 12:39:48,913 | 5 | 118,36 | |
5 | 118,36 | |||
5 | 118,36 | |||
03.03.2025 | 12:39:39,558 | 2 | 118,36 | |
2 | 118,36 | |||
2 | 118,36 | |||
03.03.2025 | 12:39:36,763 | 17 | 118,38 | |
17 | 118,38 | |||
17 | 118,38 | |||
03.03.2025 | 12:39:31,827 | 100 | 118,30 | |
100 | 118,30 | |||
100 | 118,30 | |||
03.03.2025 | 12:39:23,236 | 84 | 118,42 | |
84 | 118,42 | |||
84 | 118,42 | |||
03.03.2025 | 12:39:21,919 | 6 | 118,36 | |
6 | 118,36 | |||
6 | 118,36 | |||
03.03.2025 | 12:39:20,495 | 5 | 118,44 | |
5 | 118,44 | |||
5 | 118,44 | |||
03.03.2025 | 12:39:09,972 | 30 | 118,36 | |
30 | 118,36 | |||
30 | 118,36 | |||
03.03.2025 | 12:38:27,975 | 2 | 118,32 | |
2 | 118,32 | |||
2 | 118,32 | |||
03.03.2025 | 12:38:25,663 | 20 | 118,36 | |
20 | 118,36 | |||
20 | 118,36 | |||
03.03.2025 | 12:38:19,620 | 125 | 118,38 | |
125 | 118,38 | |||
125 | 118,38 | |||
03.03.2025 | 12:37:29,884 | 118 | 118,32 | |
90 | 118,32 | |||
118 | 118,32 | |||
28 | 118,32 | |||
03.03.2025 | 12:37:23,892 | 70 | 118,42 | |
70 | 118,42 | |||
70 | 118,42 | |||
03.03.2025 | 12:37:19,550 | 2 | 118,32 | |
2 | 118,32 | |||
2 | 118,32 | |||
03.03.2025 | 12:37:16,626 | 5 | 118,44 | |
5 | 118,44 | |||
5 | 118,44 | |||
03.03.2025 | 12:37:12,706 | 150 | 118,32 | |
150 | 118,32 | |||
150 | 118,32 | |||
03.03.2025 | 12:36:34,287 | 75 | 118,24 | |
75 | 118,24 | |||
75 | 118,24 | |||
03.03.2025 | 12:36:25,240 | 5 | 118,36 | |
5 | 118,36 | |||
5 | 118,36 | |||
03.03.2025 | 12:36:15,865 | 20 | 118,26 | |
20 | 118,26 | |||
20 | 118,26 | |||
03.03.2025 | 12:36:07,765 | 5 | 118,34 | |
5 | 118,34 | |||
5 | 118,34 | |||
03.03.2025 | 12:36:05,281 | 200 | 118,24 | |
200 | 118,24 | |||
200 | 118,24 | |||
03.03.2025 | 12:35:56,816 | 30 | 118,34 | |
30 | 118,34 | |||
30 | 118,34 | |||
03.03.2025 | 12:35:54,729 | 40 | 118,32 | |
40 | 118,32 | |||
40 | 118,32 | |||
03.03.2025 | 12:35:46,796 | 200 | 118,30 | |
200 | 118,30 | |||
200 | 118,30 | |||
03.03.2025 | 12:35:41,736 | 50 | 118,36 | |
50 | 118,36 | |||
50 | 118,36 | |||
03.03.2025 | 12:35:39,606 | 1 | 118,28 | |
1 | 118,28 | |||
1 | 118,28 | |||
03.03.2025 | 12:35:37,972 | 20 | 118,38 | |
20 | 118,38 | |||
20 | 118,38 | |||
03.03.2025 | 12:35:30,999 | 3 | 118,42 | |
3 | 118,42 | |||
3 | 118,42 | |||
03.03.2025 | 12:35:00,995 | 20 | 118,34 | |
20 | 118,34 | |||
20 | 118,34 | |||
03.03.2025 | 12:34:56,812 | 10 | 118,34 | |
10 | 118,34 | |||
10 | 118,34 | |||
03.03.2025 | 12:34:47,167 | 80 | 118,34 | |
43 | 118,34 | |||
80 | 118,34 | |||
37 | 118,34 | |||
03.03.2025 | 12:34:46,808 | 60 | 118,44 | |
60 | 118,44 | |||
60 | 118,44 | |||
03.03.2025 | 12:34:39,349 | 9 | 118,34 | |
9 | 118,34 | |||
9 | 118,34 | |||
03.03.2025 | 12:33:34,491 | 2 | 118,40 | |
2 | 118,40 | |||
2 | 118,40 | |||
03.03.2025 | 12:33:09,772 | 100 | 118,36 | |
100 | 118,36 | |||
100 | 118,36 | |||
03.03.2025 | 12:32:44,926 | 30 | 118,26 | |
30 | 118,26 | |||
30 | 118,26 | |||
03.03.2025 | 12:32:40,319 | 2 | 118,36 | |
2 | 118,36 | |||
2 | 118,36 | |||
03.03.2025 | 12:32:31,614 | 1 | 118,38 | |
1 | 118,38 | |||
1 | 118,38 | |||
03.03.2025 | 12:31:56,012 | 84 | 118,40 | |
84 | 118,40 | |||
84 | 118,40 | |||
03.03.2025 | 12:31:35,323 | 320 | 118,34 | |
320 | 118,34 | |||
320 | 118,34 | |||
03.03.2025 | 12:31:34,039 | 250 | 118,34 | |
250 | 118,34 | |||
250 | 118,34 | |||
03.03.2025 | 12:31:17,616 | 1 | 118,40 | |
1 | 118,40 | |||
1 | 118,40 | |||
03.03.2025 | 12:31:13,489 | 70 | 118,32 | |
70 | 118,32 | |||
70 | 118,32 | |||
03.03.2025 | 12:31:08,528 | 13 | 118,42 | |
13 | 118,42 | |||
13 | 118,42 | |||
03.03.2025 | 12:30:40,506 | 50 | 118,38 | |
50 | 118,38 | |||
50 | 118,38 | |||
03.03.2025 | 12:30:37,538 | 10 | 118,32 | |
10 | 118,32 | |||
10 | 118,32 | |||
03.03.2025 | 12:30:29,818 | 10 | 118,42 | |
10 | 118,42 | |||
10 | 118,42 | |||
03.03.2025 | 12:30:18,737 | 55 | 118,32 | |
55 | 118,32 | |||
55 | 118,32 | |||
03.03.2025 | 12:30:05,101 | 179 | 118,32 | |
179 | 118,32 | |||
179 | 118,32 | |||
03.03.2025 | 12:29:58,707 | 100 | 118,36 | |
100 | 118,36 | |||
100 | 118,36 | |||
03.03.2025 | 12:29:57,387 | 78 | 118,34 | |
76 | 118,34 | |||
78 | 118,34 | |||
2 | 118,34 | |||
03.03.2025 | 12:29:57,157 | 2 046 | 118,34 | |
1 800 | 118,34 | |||
246 | 118,34 | |||
2 046 | 118,34 | |||
03.03.2025 | 12:29:41,072 | 756 | 118,36 | |
254 | 118,36 | |||
2 | 118,36 | |||
78 | 118,36 | |||
500 | 118,36 | |||
678 | 118,36 | |||
03.03.2025 | 12:28:46,281 | 500 | 118,36 | |
500 | 118,36 | |||
500 | 118,36 | |||
03.03.2025 | 12:28:44,297 | 6 | 118,46 | |
6 | 118,46 | |||
6 | 118,46 | |||
03.03.2025 | 12:28:27,916 | 50 | 118,44 | |
50 | 118,44 | |||
50 | 118,44 | |||
03.03.2025 | 12:28:27,440 | 25 | 118,30 | |
25 | 118,30 | |||
25 | 118,30 | |||
03.03.2025 | 12:28:17,206 | 1 | 118,42 | |
1 | 118,42 | |||
1 | 118,42 | |||
03.03.2025 | 12:27:46,526 | 10 | 118,46 | |
10 | 118,46 | |||
10 | 118,46 | |||
03.03.2025 | 12:27:44,094 | 7 | 118,44 | |
7 | 118,44 | |||
7 | 118,44 | |||
03.03.2025 | 12:27:43,792 | 3 | 118,36 | |
3 | 118,36 | |||
3 | 118,36 | |||
03.03.2025 | 12:27:42,303 | 9 | 118,44 | |
9 | 118,44 | |||
9 | 118,44 | |||
03.03.2025 | 12:27:34,839 | 5 | 118,44 | |
5 | 118,44 | |||
5 | 118,44 | |||
03.03.2025 | 12:27:33,767 | 5 | 118,32 | |
5 | 118,32 | |||
5 | 118,32 | |||
03.03.2025 | 12:27:12,392 | 5 | 118,36 | |
5 | 118,36 | |||
5 | 118,36 | |||
03.03.2025 | 12:27:06,880 | 50 | 118,26 | |
50 | 118,26 | |||
50 | 118,26 | |||
03.03.2025 | 12:27:06,370 | 28 | 118,26 | |
28 | 118,26 | |||
28 | 118,26 | |||
03.03.2025 | 12:27:06,162 | 10 | 118,26 | |
10 | 118,26 | |||
10 | 118,26 | |||
03.03.2025 | 12:27:05,047 | 1 | 118,36 | |
1 | 118,36 | |||
1 | 118,36 | |||
03.03.2025 | 12:26:45,102 | 30 | 118,40 | |
30 | 118,40 | |||
30 | 118,40 | |||
03.03.2025 | 12:26:37,012 | 5 | 118,46 | |
5 | 118,46 | |||
5 | 118,46 | |||
03.03.2025 | 12:26:36,872 | 146 | 118,32 | |
146 | 118,32 | |||
146 | 118,32 | |||
03.03.2025 | 12:26:32,581 | 100 | 118,38 | |
100 | 118,38 | |||
100 | 118,38 | |||
03.03.2025 | 12:26:31,186 | 80 | 118,36 | |
80 | 118,36 | |||
80 | 118,36 | |||
03.03.2025 | 12:26:24,921 | 4 | 118,24 | |
4 | 118,24 | |||
4 | 118,24 | |||
03.03.2025 | 12:26:13,499 | 40 | 118,36 | |
40 | 118,36 | |||
40 | 118,36 | |||
03.03.2025 | 12:26:08,130 | 100 | 118,42 | |
100 | 118,42 | |||
100 | 118,42 | |||
03.03.2025 | 12:25:52,314 | 50 | 118,36 | |
50 | 118,36 | |||
50 | 118,36 | |||
03.03.2025 | 12:25:29,463 | 1 | 118,48 | |
1 | 118,48 | |||
1 | 118,48 | |||
03.03.2025 | 12:25:24,962 | 100 | 118,46 | |
100 | 118,46 | |||
100 | 118,46 | |||
03.03.2025 | 12:25:17,541 | 1 | 118,46 | |
1 | 118,46 | |||
1 | 118,46 | |||
03.03.2025 | 12:24:53,901 | 50 | 118,64 | |
50 | 118,64 | |||
50 | 118,64 | |||
03.03.2025 | 12:24:45,629 | 1 | 118,64 | |
1 | 118,64 | |||
1 | 118,64 | |||
03.03.2025 | 12:24:33,179 | 16 | 118,64 | |
16 | 118,64 | |||
16 | 118,64 | |||
03.03.2025 | 12:24:27,118 | 194 | 118,52 | |
194 | 118,52 | |||
194 | 118,52 | |||
03.03.2025 | 12:24:12,631 | 500 | 118,52 | |
500 | 118,52 | |||
500 | 118,52 | |||
03.03.2025 | 12:24:07,798 | 1 | 118,54 | |
1 | 118,54 | |||
1 | 118,54 | |||
03.03.2025 | 12:24:05,912 | 15 | 118,54 | |
15 | 118,54 | |||
15 | 118,54 | |||
03.03.2025 | 12:24:03,341 | 17 | 118,54 | |
17 | 118,54 | |||
17 | 118,54 | |||
03.03.2025 | 12:23:48,982 | 30 | 118,54 | |
30 | 118,54 | |||
30 | 118,54 | |||
03.03.2025 | 12:23:46,085 | 4 | 118,50 | |
4 | 118,50 | |||
4 | 118,50 | |||
03.03.2025 | 12:23:44,219 | 45 | 118,50 | |
45 | 118,50 | |||
45 | 118,50 | |||
03.03.2025 | 12:23:42,151 | 15 | 118,50 | |
15 | 118,50 | |||
15 | 118,50 | |||
03.03.2025 | 12:23:40,553 | 50 | 118,58 | |
50 | 118,58 | |||
50 | 118,58 | |||
03.03.2025 | 12:23:36,207 | 40 | 118,48 | |
40 | 118,48 | |||
40 | 118,48 | |||
03.03.2025 | 12:23:01,234 | 2 | 118,52 | |
2 | 118,52 | |||
2 | 118,52 | |||
03.03.2025 | 12:22:57,401 | 60 | 118,50 | |
60 | 118,50 | |||
60 | 118,50 | |||
03.03.2025 | 12:22:18,218 | 10 | 118,48 | |
10 | 118,48 | |||
10 | 118,48 | |||
03.03.2025 | 12:21:53,692 | 10 | 118,48 | |
10 | 118,48 | |||
10 | 118,48 | |||
03.03.2025 | 12:21:49,602 | 15 | 118,54 | |
15 | 118,54 | |||
15 | 118,54 | |||
03.03.2025 | 12:21:07,277 | 15 | 118,48 | |
15 | 118,48 | |||
15 | 118,48 | |||
03.03.2025 | 12:21:04,383 | 20 | 118,50 | |
20 | 118,50 | |||
20 | 118,50 | |||
03.03.2025 | 12:20:54,912 | 15 | 118,50 | |
15 | 118,50 | |||
15 | 118,50 | |||
03.03.2025 | 12:20:08,565 | 100 | 118,44 | |
100 | 118,44 | |||
100 | 118,44 | |||
03.03.2025 | 12:19:52,180 | 20 | 118,38 | |
10 | 118,38 | |||
10 | 118,38 | |||
20 | 118,38 | |||
03.03.2025 | 12:19:41,597 | 8 | 118,38 | |
8 | 118,38 | |||
8 | 118,38 | |||
03.03.2025 | 12:19:37,634 | 5 | 118,44 | |
5 | 118,44 | |||
5 | 118,44 | |||
03.03.2025 | 12:19:24,753 | 43 | 118,38 | |
43 | 118,38 | |||
43 | 118,38 | |||
03.03.2025 | 12:18:54,672 | 1 | 118,38 | |
1 | 118,38 | |||
1 | 118,38 | |||
03.03.2025 | 12:18:48,388 | 19 | 118,32 | |
19 | 118,32 | |||
19 | 118,32 | |||
03.03.2025 | 12:17:55,638 | 200 | 118,38 | |
200 | 118,38 | |||
200 | 118,38 | |||
03.03.2025 | 12:17:21,005 | 75 | 118,26 | |
75 | 118,26 | |||
10 | 118,26 | |||
65 | 118,26 | |||
03.03.2025 | 12:16:46,883 | 8 | 118,32 | |
8 | 118,32 | |||
8 | 118,32 | |||
03.03.2025 | 12:16:41,714 | 20 | 118,32 | |
20 | 118,32 | |||
20 | 118,32 | |||
03.03.2025 | 12:16:39,053 | 75 | 118,24 | |
75 | 118,24 | |||
75 | 118,24 | |||
03.03.2025 | 12:16:24,554 | 9 | 118,26 | |
9 | 118,26 | |||
9 | 118,26 | |||
03.03.2025 | 12:15:52,741 | 25 | 118,38 | |
25 | 118,38 | |||
25 | 118,38 | |||
03.03.2025 | 12:15:43,504 | 1 | 118,42 | |
1 | 118,42 | |||
1 | 118,42 | |||
03.03.2025 | 12:15:38,772 | 1 | 118,28 | |
1 | 118,28 | |||
1 | 118,28 | |||
03.03.2025 | 12:15:35,984 | 20 | 118,28 | |
20 | 118,28 | |||
20 | 118,28 | |||
03.03.2025 | 12:15:22,842 | 25 | 118,32 | |
25 | 118,32 | |||
25 | 118,32 | |||
03.03.2025 | 12:14:02,088 | 1 | 118,22 | |
1 | 118,22 | |||
1 | 118,22 | |||
03.03.2025 | 12:13:34,811 | 170 | 118,30 | |
170 | 118,30 | |||
170 | 118,30 | |||
03.03.2025 | 12:13:34,441 | 1 | 118,30 | |
1 | 118,30 | |||
1 | 118,30 | |||
03.03.2025 | 12:12:42,379 | 4 | 118,18 | |
4 | 118,18 | |||
4 | 118,18 | |||
03.03.2025 | 12:12:25,071 | 7 | 118,16 | |
7 | 118,16 | |||
7 | 118,16 | |||
03.03.2025 | 12:11:26,535 | 40 | 118,18 | |
40 | 118,18 | |||
40 | 118,18 | |||
03.03.2025 | 12:11:20,697 | 12 | 118,18 | |
12 | 118,18 | |||
12 | 118,18 | |||
03.03.2025 | 12:11:12,682 | 261 | 118,18 | |
30 | 118,18 | |||
231 | 118,18 | |||
261 | 118,18 | |||
03.03.2025 | 12:11:12,102 | 5 | 118,28 | |
5 | 118,28 | |||
5 | 118,28 | |||
03.03.2025 | 12:10:55,117 | 10 | 118,28 | |
10 | 118,28 | |||
10 | 118,28 | |||
03.03.2025 | 12:10:45,726 | 90 | 118,44 | |
90 | 118,44 | |||
90 | 118,44 | |||
03.03.2025 | 12:10:41,501 | 80 | 118,46 | |
80 | 118,46 | |||
80 | 118,46 | |||
03.03.2025 | 12:10:26,527 | 70 | 118,36 | |
70 | 118,36 | |||
70 | 118,36 | |||
03.03.2025 | 12:10:23,817 | 30 | 118,44 | |
30 | 118,44 | |||
30 | 118,44 | |||
03.03.2025 | 12:09:28,171 | 84 | 118,32 | |
84 | 118,32 | |||
84 | 118,32 | |||
03.03.2025 | 12:09:22,126 | 21 | 118,38 | |
21 | 118,38 | |||
21 | 118,38 | |||
03.03.2025 | 12:09:20,584 | 7 | 118,38 | |
7 | 118,38 | |||
7 | 118,38 | |||
03.03.2025 | 12:09:16,741 | 10 | 118,44 | |
10 | 118,44 | |||
10 | 118,44 | |||
03.03.2025 | 12:08:59,816 | 37 | 118,36 | |
37 | 118,36 | |||
37 | 118,36 | |||
03.03.2025 | 12:08:52,309 | 211 | 118,34 | |
211 | 118,34 | |||
211 | 118,34 | |||
03.03.2025 | 12:08:52,227 | 500 | 118,34 | |
500 | 118,34 | |||
500 | 118,34 | |||
03.03.2025 | 12:08:51,663 | 4 | 118,34 | |
4 | 118,34 | |||
4 | 118,34 | |||
03.03.2025 | 12:08:51,507 | 13 | 118,26 | |
13 | 118,26 | |||
13 | 118,26 | |||
03.03.2025 | 12:08:43,081 | 200 | 118,20 | |
200 | 118,20 | |||
200 | 118,20 | |||
03.03.2025 | 12:08:36,853 | 100 | 118,22 | |
100 | 118,22 | |||
100 | 118,22 | |||
03.03.2025 | 12:08:13,331 | 3 | 118,24 | |
3 | 118,24 | |||
3 | 118,24 | |||
03.03.2025 | 12:07:50,966 | 22 | 118,16 | |
22 | 118,16 | |||
22 | 118,16 | |||
03.03.2025 | 12:07:46,851 | 80 | 118,16 | |
80 | 118,16 | |||
80 | 118,16 | |||
03.03.2025 | 12:07:44,619 | 100 | 118,08 | |
100 | 118,08 | |||
100 | 118,08 | |||
03.03.2025 | 12:07:25,912 | 10 | 118,12 | |
10 | 118,12 | |||
10 | 118,12 | |||
03.03.2025 | 12:07:16,515 | 20 | 118,06 | |
20 | 118,06 | |||
20 | 118,06 | |||
03.03.2025 | 12:07:16,264 | 20 | 118,16 | |
20 | 118,16 | |||
20 | 118,16 | |||
03.03.2025 | 12:06:59,536 | 30 | 118,12 | |
30 | 118,12 | |||
30 | 118,12 | |||
03.03.2025 | 12:06:55,367 | 2 | 118,02 | |
2 | 118,02 | |||
2 | 118,02 | |||
03.03.2025 | 12:06:42,766 | 50 | 118,06 | |
50 | 118,06 | |||
50 | 118,06 | |||
03.03.2025 | 12:06:41,612 | 22 | 118,06 | |
22 | 118,06 | |||
22 | 118,06 | |||
03.03.2025 | 12:06:41,428 | 9 | 118,14 | |
9 | 118,14 | |||
9 | 118,14 | |||
03.03.2025 | 12:06:33,216 | 100 | 118,06 | |
100 | 118,06 | |||
100 | 118,06 | |||
03.03.2025 | 12:05:56,366 | 3 | 118,16 | |
3 | 118,16 | |||
3 | 118,16 | |||
03.03.2025 | 12:05:20,414 | 150 | 118,20 | |
150 | 118,20 | |||
150 | 118,20 | |||
03.03.2025 | 12:04:51,828 | 18 | 118,24 | |
18 | 118,24 | |||
13 | 118,24 | |||
5 | 118,24 | |||
03.03.2025 | 12:04:22,402 | 30 | 117,98 | |
30 | 117,98 | |||
30 | 117,98 | |||
03.03.2025 | 12:03:45,917 | 500 | 118,00 | |
500 | 118,00 | |||
500 | 118,00 | |||
03.03.2025 | 12:03:33,739 | 500 | 117,98 | |
500 | 117,98 | |||
500 | 117,98 | |||
03.03.2025 | 12:02:49,455 | 313 | 117,94 | |
300 | 117,94 | |||
11 | 117,94 | |||
313 | 117,94 | |||
2 | 117,94 | |||
03.03.2025 | 12:02:42,697 | 150 | 117,94 | |
150 | 117,94 | |||
150 | 117,94 | |||
03.03.2025 | 12:02:30,452 | 5 | 117,92 | |
5 | 117,92 | |||
5 | 117,92 | |||
03.03.2025 | 12:02:26,171 | 19 | 117,96 | |
19 | 117,96 | |||
19 | 117,96 | |||
03.03.2025 | 12:02:17,650 | 6 | 117,96 | |
6 | 117,96 | |||
6 | 117,96 | |||
03.03.2025 | 12:02:09,183 | 67 | 117,96 | |
67 | 117,96 | |||
67 | 117,96 | |||
03.03.2025 | 12:02:02,436 | 37 | 117,98 | |
37 | 117,98 | |||
37 | 117,98 | |||
03.03.2025 | 12:01:57,101 | 100 | 117,94 | |
100 | 117,94 | |||
100 | 117,94 | |||
03.03.2025 | 12:01:26,225 | 1 022 | 117,96 | |
100 | 117,96 | |||
20 | 117,96 | |||
25 | 117,96 | |||
255 | 117,96 | |||
16 | 117,96 | |||
50 | 117,96 | |||
400 | 117,96 | |||
6 | 117,96 | |||
10 | 117,96 | |||
10 | 117,96 | |||
482 | 117,96 | |||
30 | 117,96 | |||
100 | 117,96 | |||
540 | 117,96 | |||
03.03.2025 | 12:01:18,784 | 580 | 118,00 | |
50 | 118,00 | |||
560 | 118,00 | |||
80 | 118,00 | |||
30 | 118,00 | |||
400 | 118,00 | |||
20 | 118,00 | |||
20 | 118,00 | |||
03.03.2025 | 12:01:11,532 | 3 076 | 118,00 | |
2 | 118,00 | |||
10 | 118,00 | |||
3 076 | 118,00 | |||
10 | 118,00 | |||
634 | 118,00 | |||
1 205 | 118,00 | |||
20 | 118,00 | |||
10 | 118,00 | |||
50 | 118,00 | |||
6 | 118,00 | |||
10 | 118,00 | |||
25 | 118,00 | |||
50 | 118,00 | |||
10 | 118,00 | |||
35 | 118,00 | |||
100 | 118,00 | |||
20 | 118,00 | |||
15 | 118,00 | |||
15 | 118,00 | |||
200 | 118,00 | |||
5 | 118,00 | |||
200 | 118,00 | |||
2 | 118,00 | |||
2 | 118,00 | |||
6 | 118,00 | |||
42 | 118,00 | |||
9 | 118,00 | |||
60 | 118,00 | |||
2 | 118,00 | |||
25 | 118,00 | |||
32 | 118,00 | |||
3 | 118,00 | |||
8 | 118,00 | |||
3 | 118,00 | |||
90 | 118,00 | |||
30 | 118,00 | |||
10 | 118,00 | |||
50 | 118,00 | |||
70 | 118,00 | |||
03.03.2025 | 12:01:04,181 | 2 | 118,02 | |
2 | 118,02 | |||
2 | 118,02 | |||
03.03.2025 | 12:01:02,278 | 350 | 118,02 | |
350 | 118,02 | |||
350 | 118,02 | |||
03.03.2025 | 12:00:51,173 | 50 | 118,08 | |
50 | 118,08 | |||
50 | 118,08 | |||
03.03.2025 | 12:00:35,062 | 25 | 118,14 | |
25 | 118,14 | |||
25 | 118,14 | |||
03.03.2025 | 12:00:32,904 | 100 | 118,08 | |
100 | 118,08 | |||
100 | 118,08 | |||
03.03.2025 | 12:00:30,591 | 10 | 118,08 | |
10 | 118,08 | |||
10 | 118,08 | |||
03.03.2025 | 12:00:23,475 | 45 | 118,10 | |
45 | 118,10 | |||
45 | 118,10 | |||
03.03.2025 | 12:00:21,041 | 21 | 118,20 | |
21 | 118,20 | |||
21 | 118,20 | |||
03.03.2025 | 11:59:56,811 | 15 | 118,40 | |
15 | 118,40 | |||
15 | 118,40 | |||
03.03.2025 | 11:59:44,186 | 10 | 118,30 | |
10 | 118,30 | |||
10 | 118,30 | |||
03.03.2025 | 11:59:43,657 | 34 | 118,22 | |
34 | 118,22 | |||
34 | 118,22 | |||
03.03.2025 | 11:59:41,208 | 50 | 118,30 | |
50 | 118,30 | |||
50 | 118,30 | |||
03.03.2025 | 11:59:30,367 | 100 | 118,20 | |
100 | 118,20 | |||
100 | 118,20 | |||
03.03.2025 | 11:59:15,007 | 335 | 118,20 | |
335 | 118,20 | |||
335 | 118,20 | |||
03.03.2025 | 11:59:11,962 | 83 | 118,20 | |
83 | 118,20 | |||
83 | 118,20 | |||
03.03.2025 | 11:59:10,227 | 5 | 118,20 | |
5 | 118,20 | |||
5 | 118,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.03.2025 @ 14:14:14
Letzte Aktualisierung:
03.03.2025 @ 14:14:14