Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

Information
letzte Umsätze
kaufen
verkaufen

745

763

579,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.11.2024	18:43:50,528	2		582,90
			2	582,90
			2	582,90
22.11.2024	18:43:32,818	3		582,60
			3	582,60
			3	582,60
22.11.2024	18:42:03,866	1		582,90
			1	582,90
			1	582,90
22.11.2024	18:41:11,656	2		582,90
			2	582,90
			2	582,90
22.11.2024	18:39:35,059	1		582,20
			1	582,20
			1	582,20
22.11.2024	18:37:23,149	1		582,30
			1	582,30
			1	582,30
22.11.2024	18:36:19,871	2		582,40
			2	582,40
			2	582,40
22.11.2024	18:36:14,130	1		582,90
			1	582,90
			1	582,90
22.11.2024	18:31:11,482	1		582,90
			1	582,90
			1	582,90
22.11.2024	18:30:40,478	5		582,90
			5	582,90
			5	582,90
22.11.2024	18:30:24,360	1		582,50
			1	582,50
			1	582,50
22.11.2024	18:23:32,907	2		582,90
			2	582,90
			2	582,90
22.11.2024	18:22:03,928	2		582,90
			2	582,90
			2	582,90
22.11.2024	18:20:36,663	8		582,90
			8	582,90
			8	582,90
22.11.2024	18:19:46,021	2		582,90
			2	582,90
			2	582,90
22.11.2024	18:19:23,854	1		582,90
			1	582,90
			1	582,90
22.11.2024	18:18:20,844	4		582,20
			4	582,20
			4	582,20
22.11.2024	18:18:13,997	2		582,90
			2	582,90
			2	582,90
22.11.2024	18:18:06,424	6		582,30
			6	582,30
			6	582,30
22.11.2024	18:17:23,774	1		582,20
			1	582,20
			1	582,20
22.11.2024	18:16:13,057	2		582,90
			2	582,90
			2	582,90
22.11.2024	18:15:57,736	1		582,90
			1	582,90
			1	582,90
22.11.2024	18:15:35,233	1		582,40
			1	582,40
			1	582,40
22.11.2024	18:14:18,466	2		582,90
			2	582,90
			2	582,90
22.11.2024	18:13:28,717	20		583,00
			20	583,00
			20	583,00
22.11.2024	18:07:38,743	1		582,40
			1	582,40
			1	582,40
22.11.2024	18:06:00,229	1		582,90
			1	582,90
			1	582,90
22.11.2024	18:05:47,385	3		582,90
			3	582,90
			3	582,90
22.11.2024	18:04:39,160	20		583,00
			20	583,00
			20	583,00
22.11.2024	18:02:45,494	20		582,90
			20	582,90
			20	582,90
22.11.2024	18:02:18,192	1		582,90
			1	582,90
			1	582,90
22.11.2024	18:01:17,164	18		582,80
			18	582,80
			18	582,80
22.11.2024	18:00:50,141	6		582,80
			6	582,80
			6	582,80
22.11.2024	18:00:50,084	20		582,80
			20	582,80
			20	582,80
22.11.2024	17:59:57,261	1		582,90
			1	582,90
			1	582,90
22.11.2024	17:58:21,538	2		582,90
			2	582,90
			2	582,90
22.11.2024	17:54:52,501	4		583,50
			4	583,50
			4	583,50
22.11.2024	17:53:37,643	2		583,50
			2	583,50
			2	583,50
22.11.2024	17:52:20,673	5		583,50
			5	583,50
			5	583,50
22.11.2024	17:52:20,230	1		583,20
			1	583,20
			1	583,20
22.11.2024	17:50:43,297	10		583,40
			10	583,40
			10	583,40
22.11.2024	17:49:14,116	2		583,50
			2	583,50
			2	583,50
22.11.2024	17:44:56,275	1		583,30
			1	583,30
			1	583,30
22.11.2024	17:43:21,351	2		583,50
			2	583,50
			2	583,50
22.11.2024	17:42:26,052	3		582,70
			3	582,70
			3	582,70
22.11.2024	17:42:21,510	116		583,50
			98	583,50
			116	583,50
			18	583,50
22.11.2024	17:42:00,222	21		583,30
			1	583,30
			21	583,30
			20	583,30
22.11.2024	17:40:34,817	5		583,10
			5	583,10
			1	583,10
			4	583,10
22.11.2024	17:39:06,835	3		583,10
			3	583,10
			3	583,10
22.11.2024	17:38:37,839	1		582,00
			1	582,00
			1	582,00
22.11.2024	17:38:14,871	7		582,00
			7	582,00
			7	582,00
22.11.2024	17:38:02,384	20		582,50
			20	582,50
			20	582,50
22.11.2024	17:36:29,319	5		582,50
			5	582,50
			5	582,50
22.11.2024	17:36:18,030	1		583,40
			1	583,40
			1	583,40
22.11.2024	17:35:28,490	5		583,40
			5	583,40
			5	583,40
22.11.2024	17:33:53,244	4		583,40
			4	583,40
			3	583,40
			1	583,40
22.11.2024	17:31:03,397	3		583,20
			3	583,20
			3	583,20
22.11.2024	17:28:49,762	1		582,70
			1	582,70
			1	582,70
22.11.2024	17:28:27,931	1		582,70
			1	582,70
			1	582,70
22.11.2024	17:27:42,022	2		582,60
			2	582,60
			2	582,60
22.11.2024	17:27:16,642	1		582,80
			1	582,80
			1	582,80
22.11.2024	17:24:56,078	11		583,00
			11	583,00
			11	583,00
22.11.2024	17:24:47,639	1		583,10
			1	583,10
			1	583,10
22.11.2024	17:24:37,548	1		583,10
			1	583,10
			1	583,10
22.11.2024	17:24:16,449	1		583,20
			1	583,20
			1	583,20
22.11.2024	17:23:54,318	5		583,20
			5	583,20
			5	583,20
22.11.2024	17:23:20,474	1		583,00
			1	583,00
			1	583,00
22.11.2024	17:23:00,771	1		583,10
			1	583,10
			1	583,10
22.11.2024	17:22:44,646	1		583,20
			1	583,20
			1	583,20
22.11.2024	17:22:20,531	1		583,00
			1	583,00
			1	583,00
22.11.2024	17:22:18,307	2		583,20
			2	583,20
			2	583,20
22.11.2024	17:20:10,362	1		583,00
			1	583,00
			1	583,00
22.11.2024	17:19:31,539	1		582,90
			1	582,90
			1	582,90
22.11.2024	17:18:42,834	1		583,40
			1	583,40
			1	583,40
22.11.2024	17:17:56,030	1		583,10
			1	583,10
			1	583,10
22.11.2024	17:16:19,086	2		583,10
			2	583,10
			2	583,10
22.11.2024	17:16:12,907	4		583,10
			4	583,10
			4	583,10
22.11.2024	17:14:01,872	2		582,90
			2	582,90
			2	582,90
22.11.2024	17:13:41,509	1		583,20
			1	583,20
			1	583,20
22.11.2024	17:13:02,143	1		582,90
			1	582,90
			1	582,90
22.11.2024	17:08:04,493	4		583,20
			4	583,20
			4	583,20
22.11.2024	17:07:53,067	1		583,10
			1	583,10
			1	583,10
22.11.2024	17:07:08,975	1		583,40
			1	583,40
			1	583,40
22.11.2024	17:06:14,506	52		583,00
			52	583,00
			52	583,00
22.11.2024	17:05:04,876	2		583,70
			2	583,70
			2	583,70
22.11.2024	17:04:48,648	10		583,50
			10	583,50
			10	583,50
22.11.2024	17:04:07,671	100		583,60
			100	583,60
			100	583,60
22.11.2024	17:03:47,513	10		583,40
			10	583,40
			10	583,40
22.11.2024	17:03:47,431	4		583,40
			4	583,40
			4	583,40
22.11.2024	17:00:54,315	2		583,90
			2	583,90
			2	583,90
22.11.2024	17:00:05,411	1		584,00
			1	584,00
			1	584,00
22.11.2024	16:59:23,343	44		583,80
			44	583,80
			44	583,80
22.11.2024	16:58:57,608	2		583,80
			2	583,80
			2	583,80
22.11.2024	16:56:43,663	1		583,60
			1	583,60
			1	583,60
22.11.2024	16:55:46,868	70		583,70
			70	583,70
			70	583,70
22.11.2024	16:55:36,556	100		583,70
			100	583,70
			100	583,70
22.11.2024	16:55:11,208	3		583,80
			3	583,80
			3	583,80
22.11.2024	16:51:42,175	19		583,70
			19	583,70
			19	583,70
22.11.2024	16:50:52,696	1		584,00
			1	584,00
			1	584,00
22.11.2024	16:50:15,097	1		583,60
			1	583,60
			1	583,60
22.11.2024	16:49:43,852	18		583,00
			18	583,00
			18	583,00
22.11.2024	16:49:01,853	1		582,90
			1	582,90
			1	582,90
22.11.2024	16:48:30,175	2		582,80
			2	582,80
			2	582,80
22.11.2024	16:48:05,846	3		583,00
			3	583,00
			3	583,00
22.11.2024	16:48:02,041	5		583,20
			5	583,20
			5	583,20
22.11.2024	16:46:12,367	1		582,90
			1	582,90
			1	582,90
22.11.2024	16:45:52,280	10		582,90
			10	582,90
			10	582,90
22.11.2024	16:45:46,057	22		582,80
			22	582,80
			22	582,80
22.11.2024	16:45:27,836	1		582,90
			1	582,90
			1	582,90
22.11.2024	16:45:02,582	100		583,20
			100	583,20
			100	583,20
22.11.2024	16:44:02,647	5		583,00
			5	583,00
			5	583,00
22.11.2024	16:43:23,858	1		583,10
			1	583,10
			1	583,10
22.11.2024	16:43:12,520	2		583,10
			2	583,10
			2	583,10
22.11.2024	16:43:06,855	2		583,10
			2	583,10
			2	583,10
22.11.2024	16:43:05,426	1		583,10
			1	583,10
			1	583,10
22.11.2024	16:42:31,654	5		584,00
			5	584,00
			5	584,00
22.11.2024	16:41:51,783	2		584,00
			2	584,00
			2	584,00
22.11.2024	16:40:38,540	5		584,10
			5	584,10
			5	584,10
22.11.2024	16:39:10,845	100		584,00
			100	584,00
			100	584,00
22.11.2024	16:38:11,438	8		584,00
			8	584,00
			8	584,00
22.11.2024	16:36:56,364	1		584,70
			1	584,70
			1	584,70
22.11.2024	16:36:49,354	1		584,60
			1	584,60
			1	584,60
22.11.2024	16:36:19,545	6		584,20
			6	584,20
			6	584,20
22.11.2024	16:35:36,383	2		584,40
			2	584,40
			2	584,40
22.11.2024	16:34:39,439	5		584,40
			5	584,40
			5	584,40
22.11.2024	16:33:51,831	40		584,10
			40	584,10
			40	584,10
22.11.2024	16:33:09,169	100		584,10
			100	584,10
			100	584,10
22.11.2024	16:32:46,310	2		583,90
			2	583,90
			2	583,90
22.11.2024	16:32:17,928	10		584,10
			10	584,10
			10	584,10
22.11.2024	16:31:43,223	2		584,20
			2	584,20
			2	584,20
22.11.2024	16:30:49,668	2		584,40
			2	584,40
			2	584,40
22.11.2024	16:28:22,135	1		584,00
			1	584,00
			1	584,00
22.11.2024	16:25:53,053	1		585,00
			1	585,00
			1	585,00
22.11.2024	16:25:23,368	3		584,20
			3	584,20
			3	584,20
22.11.2024	16:25:04,739	1		584,60
			1	584,60
			1	584,60
22.11.2024	16:23:10,581	17		584,60
			17	584,60
			17	584,60
22.11.2024	16:22:57,495	2		584,60
			2	584,60
			2	584,60
22.11.2024	16:22:54,637	3		584,80
			3	584,80
			3	584,80
22.11.2024	16:22:49,849	1		584,90
			1	584,90
			1	584,90
22.11.2024	16:22:46,985	1		584,80
			1	584,80
			1	584,80
22.11.2024	16:22:46,733	1		584,70
			1	584,70
			1	584,70
22.11.2024	16:21:12,732	1		584,20
			1	584,20
			1	584,20
22.11.2024	16:20:53,855	10		584,70
			10	584,70
			10	584,70
22.11.2024	16:19:51,050	1		584,40
			1	584,40
			1	584,40
22.11.2024	16:19:28,448	1		584,50
			1	584,50
			1	584,50
22.11.2024	16:19:28,145	4		584,50
			4	584,50
			4	584,50
22.11.2024	16:19:14,436	5		584,20
			5	584,20
			5	584,20
22.11.2024	16:19:09,649	2		584,40
			2	584,40
			2	584,40
22.11.2024	16:18:18,337	50		585,10
			1	585,10
			49	585,10
			50	585,10
22.11.2024	16:18:01,349	100		585,00
			100	585,00
			100	585,00
22.11.2024	16:17:01,528	7		584,80
			7	584,80
			7	584,80
22.11.2024	16:16:29,832	1		584,50
			1	584,50
			1	584,50
22.11.2024	16:14:47,314	1		584,20
			1	584,20
			1	584,20
22.11.2024	16:14:16,547	3		584,10
			3	584,10
			3	584,10
22.11.2024	16:13:16,983	2		584,50
			2	584,50
			2	584,50
22.11.2024	16:13:01,451	8		584,30
			8	584,30
			8	584,30
22.11.2024	16:12:54,748	1		584,40
			1	584,40
			1	584,40
22.11.2024	16:12:20,462	45		583,50
			45	583,50
			45	583,50
22.11.2024	16:12:08,635	9		583,50
			9	583,50
			9	583,50
22.11.2024	16:11:48,332	3		583,50
			3	583,50
			3	583,50
22.11.2024	16:10:00,970	5		583,70
			5	583,70
			5	583,70
22.11.2024	16:09:29,934	1		583,40
			1	583,40
			1	583,40
22.11.2024	16:09:21,240	2		583,50
			2	583,50
			2	583,50
22.11.2024	16:08:51,641	1		583,70
			1	583,70
			1	583,70
22.11.2024	16:08:14,864	1		584,30
			1	584,30
			1	584,30
22.11.2024	16:08:09,697	11		584,00
			11	584,00
			11	584,00
22.11.2024	16:07:12,575	64		583,00
			64	583,00
			64	583,00
22.11.2024	16:05:59,155	1		582,80
			1	582,80
			1	582,80
22.11.2024	16:05:46,924	100		582,90
			100	582,90
			100	582,90
22.11.2024	16:03:17,542	1		583,40
			1	583,40
			1	583,40
22.11.2024	16:01:27,636	1		582,30
			1	582,30
			1	582,30
22.11.2024	16:01:21,254	10		582,40
			10	582,40
			10	582,40
22.11.2024	16:01:07,498	4		582,40
			4	582,40
			4	582,40
22.11.2024	16:00:26,559	1		581,90
			1	581,90
			1	581,90
22.11.2024	16:00:05,143	1		582,00
			1	582,00
			1	582,00
22.11.2024	15:59:59,076	1		582,00
			1	582,00
			1	582,00
22.11.2024	15:59:40,973	6		582,10
			6	582,10
			6	582,10
22.11.2024	15:58:36,524	2		582,10
			2	582,10
			2	582,10
22.11.2024	15:56:40,082	8		581,50
			8	581,50
			8	581,50
22.11.2024	15:56:06,556	15		581,20
			15	581,20
			15	581,20
22.11.2024	15:55:22,051	1		580,80
			1	580,80
			1	580,80
22.11.2024	15:53:43,748	5		580,30
			5	580,30
			5	580,30
22.11.2024	15:52:24,192	2		580,30
			2	580,30
			2	580,30
22.11.2024	15:50:42,974	1		580,40
			1	580,40
			1	580,40
22.11.2024	15:50:20,368	1		580,60
			1	580,60
			1	580,60
22.11.2024	15:49:03,828	5		581,10
			5	581,10
			5	581,10
22.11.2024	15:48:58,329	1		581,20
			1	581,20
			1	581,20
22.11.2024	15:48:32,819	1		580,90
			1	580,90
			1	580,90
22.11.2024	15:48:10,788	6		580,90
			6	580,90
			6	580,90
22.11.2024	15:47:19,548	1		580,70
			1	580,70
			1	580,70
22.11.2024	15:46:24,931	1		580,70
			1	580,70
			1	580,70
22.11.2024	15:45:46,524	2		581,30
			2	581,30
			2	581,30
22.11.2024	15:45:13,523	53		580,70
			53	580,70
			53	580,70
22.11.2024	15:44:41,347	1		580,10
			1	580,10
			1	580,10
22.11.2024	15:44:13,067	2		579,90
			2	579,90
			2	579,90
22.11.2024	15:41:40,241	1		579,70
			1	579,70
			1	579,70
22.11.2024	15:41:14,023	2		580,40
			2	580,40
			2	580,40
22.11.2024	15:40:23,430	1		580,00
			1	580,00
			1	580,00
22.11.2024	15:40:13,344	4		580,00
			4	580,00
			4	580,00
22.11.2024	15:40:10,128	40		579,90
			40	579,90
			40	579,90
22.11.2024	15:38:17,947	1		578,80
			1	578,80
			1	578,80
22.11.2024	15:36:43,844	2		577,90
			2	577,90
			2	577,90
22.11.2024	15:36:29,134	1		578,60
			1	578,60
			1	578,60
22.11.2024	15:35:43,111	6		578,50
			6	578,50
			6	578,50
22.11.2024	15:34:30,255	1		578,30
			1	578,30
			1	578,30
22.11.2024	15:32:43,587	1		577,90
			1	577,90
			1	577,90
22.11.2024	15:29:27,646	1		577,50
			1	577,50
			1	577,50
22.11.2024	15:29:20,627	1		577,50
			1	577,50
			1	577,50
22.11.2024	15:28:11,152	2		577,60
			2	577,60
			2	577,60
22.11.2024	15:27:40,842	1		577,60
			1	577,60
			1	577,60
22.11.2024	15:27:13,477	20		577,60
			20	577,60
			20	577,60
22.11.2024	15:27:04,744	3		577,60
			3	577,60
			3	577,60
22.11.2024	15:25:25,350	3		578,00
			3	578,00
			3	578,00
22.11.2024	15:23:19,861	62		578,30
			62	578,30
			62	578,30
22.11.2024	15:23:00,156	100		578,30
			100	578,30
			100	578,30
22.11.2024	15:22:59,326	100		578,30
			100	578,30
			100	578,30
22.11.2024	15:20:59,361	2		578,70
			2	578,70
			2	578,70
22.11.2024	15:20:44,007	3		578,60
			3	578,60
			3	578,60
22.11.2024	15:19:23,526	1		578,40
			1	578,40
			1	578,40
22.11.2024	15:17:55,501	10		579,10
			10	579,10
			10	579,10
22.11.2024	15:15:43,033	1		578,90
			1	578,90
			1	578,90
22.11.2024	15:13:56,103	5		579,20
			5	579,20
			5	579,20
22.11.2024	15:11:21,909	2		578,50
			2	578,50
			2	578,50
22.11.2024	15:06:05,764	1		577,70
			1	577,70
			1	577,70
22.11.2024	15:05:51,860	2		577,40
			2	577,40
			2	577,40
22.11.2024	15:05:19,735	1		577,80
			1	577,80
			1	577,80
22.11.2024	15:05:13,310	282		577,70
			282	577,70
			282	577,70
22.11.2024	15:05:04,044	100		578,00
			100	578,00
			100	578,00
22.11.2024	15:05:00,921	17		578,10
			17	578,10
			17	578,10
22.11.2024	15:00:22,697	8		577,90
			8	577,90
			8	577,90
22.11.2024	15:00:05,542	1		577,90
			1	577,90
			1	577,90
22.11.2024	15:00:03,697	2		577,80
			2	577,80
			2	577,80
22.11.2024	14:56:11,959	10		578,00
			10	578,00
			10	578,00
22.11.2024	14:53:40,935	1		578,00
			1	578,00
			1	578,00
22.11.2024	14:53:21,803	10		578,00
			10	578,00
			10	578,00
22.11.2024	14:53:20,653	1		578,00
			1	578,00
			1	578,00
22.11.2024	14:52:47,931	2		578,00
			2	578,00
			2	578,00
22.11.2024	14:52:10,825	1		577,70
			1	577,70
			1	577,70
22.11.2024	14:49:48,931	1		578,30
			1	578,30
			1	578,30
22.11.2024	14:48:52,404	4		578,10
			4	578,10
			4	578,10
22.11.2024	14:48:40,589	1		578,10
			1	578,10
			1	578,10
22.11.2024	14:47:43,728	1		578,20
			1	578,20
			1	578,20
22.11.2024	14:45:58,177	2		578,30
			2	578,30
			2	578,30
22.11.2024	14:44:35,531	2		578,10
			2	578,10
			2	578,10
22.11.2024	14:43:38,008	25		577,80
			25	577,80
			25	577,80
22.11.2024	14:41:54,352	10		578,30
			10	578,30
			10	578,30
22.11.2024	14:40:21,350	1		578,60
			1	578,60
			1	578,60
22.11.2024	14:37:26,618	3		578,90
			3	578,90
			3	578,90
22.11.2024	14:34:07,045	1		578,10
			1	578,10
			1	578,10
22.11.2024	14:33:27,769	1		578,00
			1	578,00
			1	578,00
22.11.2024	14:29:42,024	4		578,60
			4	578,60
			4	578,60
22.11.2024	14:27:41,970	8		578,90
			8	578,90
			8	578,90
22.11.2024	14:27:11,999	8		578,90
			8	578,90
			8	578,90
22.11.2024	14:25:40,186	1		578,60
			1	578,60
			1	578,60
22.11.2024	14:24:18,583	9		578,50
			9	578,50
			9	578,50
22.11.2024	14:23:19,087	3		578,90
			3	578,90
			3	578,90
22.11.2024	14:22:59,945	3		578,90
			3	578,90
			3	578,90
22.11.2024	14:22:56,240	1		578,90
			1	578,90
			1	578,90
22.11.2024	14:21:44,883	10		578,70
			10	578,70
			10	578,70
22.11.2024	14:19:07,380	5		577,70
			5	577,70
			5	577,70
22.11.2024	14:18:04,978	1		578,30
			1	578,30
			1	578,30
22.11.2024	14:16:00,732	1		578,40
			1	578,40
			1	578,40
22.11.2024	14:13:44,354	7		577,80
			7	577,80
			7	577,80
22.11.2024	14:12:57,969	5		577,50
			5	577,50
			5	577,50
22.11.2024	14:12:53,164	2		577,60
			2	577,60
			2	577,60
22.11.2024	14:12:42,533	2		577,60
			2	577,60
			2	577,60
22.11.2024	14:11:01,026	37		577,40
			4	577,40
			2	577,40
			1	577,40
			22	577,40
			1	577,40
			37	577,40
			5	577,40
			2	577,40
22.11.2024	14:11:00,964	2		577,40
			2	577,40
			2	577,40
22.11.2024	14:10:58,353	1		577,40
			1	577,40
			1	577,40
22.11.2024	14:10:31,291	1		577,00
			1	577,00
			1	577,00
22.11.2024	14:10:29,501	5		576,90
			5	576,90
			5	576,90
22.11.2024	14:10:13,817	5		577,10
			5	577,10
			2	577,10
			3	577,10
22.11.2024	14:09:51,949	100		577,10
			100	577,10
			100	577,10
22.11.2024	14:08:42,539	4		577,40
			4	577,40
			4	577,40
22.11.2024	14:06:36,246	1		577,60
			1	577,60
			1	577,60
22.11.2024	14:06:01,571	5		577,60
			5	577,60
			5	577,60
22.11.2024	14:01:16,525	100		577,20
			100	577,20
			100	577,20
22.11.2024	13:58:57,367	1		577,10
			1	577,10
			1	577,10
22.11.2024	13:57:29,704	1		577,10
			1	577,10
			1	577,10
22.11.2024	13:55:03,480	10		577,20
			10	577,20
			10	577,20
22.11.2024	13:54:26,257	1		577,20
			1	577,20
			1	577,20
22.11.2024	13:54:11,334	4		577,00
			4	577,00
			4	577,00
22.11.2024	13:53:02,923	1		576,90
			1	576,90
			1	576,90
22.11.2024	13:52:41,831	1		576,80
			1	576,80
			1	576,80
22.11.2024	13:52:21,900	25		576,80
			25	576,80
			25	576,80
22.11.2024	13:51:06,651	15		576,70
			15	576,70
			15	576,70
22.11.2024	13:50:51,714	4		576,90
			4	576,90
			4	576,90
22.11.2024	13:50:26,893	7		576,80
			7	576,80
			7	576,80
22.11.2024	13:49:05,161	6		576,50
			6	576,50
			6	576,50
22.11.2024	13:47:46,462	1		576,50
			1	576,50
			1	576,50
22.11.2024	13:47:43,848	1		576,70
			1	576,70
			1	576,70
22.11.2024	13:47:29,437	3		576,60
			3	576,60
			3	576,60
22.11.2024	13:47:07,768	6		576,60
			6	576,60
			6	576,60
22.11.2024	13:47:00,717	4		576,50
			4	576,50
			4	576,50
22.11.2024	13:45:47,103	1		576,50
			1	576,50
			1	576,50
22.11.2024	13:45:32,154	2		576,60
			2	576,60
			2	576,60
22.11.2024	13:41:57,818	1		575,80
			1	575,80
			1	575,80
22.11.2024	13:41:48,099	4		576,00
			4	576,00
			4	576,00
22.11.2024	13:41:33,746	1		576,10
			1	576,10
			1	576,10
22.11.2024	13:40:41,531	2		576,30
			2	576,30
			2	576,30
22.11.2024	13:40:40,545	1		576,30
			1	576,30
			1	576,30
22.11.2024	13:40:38,112	3		576,30
			3	576,30
			3	576,30
22.11.2024	13:35:01,939	3		576,50
			3	576,50
			3	576,50
22.11.2024	13:32:49,461	10		576,50
			10	576,50
			10	576,50
22.11.2024	13:32:09,894	10		576,40
			10	576,40
			10	576,40
22.11.2024	13:31:37,521	4		576,70
			4	576,70
			4	576,70
22.11.2024	13:28:47,946	1		576,90
			1	576,90
			1	576,90
22.11.2024	13:28:41,545	30		576,90
			30	576,90
			30	576,90
22.11.2024	13:28:07,869	7		576,90
			7	576,90
			7	576,90
22.11.2024	13:28:03,057	5		576,90
			5	576,90
			5	576,90
22.11.2024	13:25:54,108	35		577,00
			35	577,00
			35	577,00
22.11.2024	13:24:15,833	10		577,20
			10	577,20
			10	577,20
22.11.2024	13:23:36,970	1		577,40
			1	577,40
			1	577,40
22.11.2024	13:20:51,611	2		576,50
			2	576,50
			2	576,50
22.11.2024	13:20:14,729	1		576,40
			1	576,40
			1	576,40
22.11.2024	13:19:11,383	1		576,50
			1	576,50
			1	576,50
22.11.2024	13:18:57,825	5		576,20
			5	576,20
			5	576,20
22.11.2024	13:17:02,556	1		576,30
			1	576,30
			1	576,30
22.11.2024	13:14:34,442	3		576,10
			3	576,10
			3	576,10
22.11.2024	13:12:53,189	1		576,10
			1	576,10
			1	576,10
22.11.2024	13:09:34,471	1		575,90
			1	575,90
			1	575,90
22.11.2024	13:06:24,879	1		575,80
			1	575,80
			1	575,80
22.11.2024	13:06:15,631	55		575,60
			55	575,60
			55	575,60
22.11.2024	13:04:30,252	2		575,60
			2	575,60
			2	575,60
22.11.2024	13:03:17,678	1		575,30
			1	575,30
			1	575,30
22.11.2024	13:03:11,519	6		575,50
			6	575,50
			6	575,50
22.11.2024	13:00:10,053	4		575,80
			4	575,80
			4	575,80
22.11.2024	12:59:48,489	3		575,40
			3	575,40
			3	575,40
22.11.2024	12:59:06,881	4		575,40
			4	575,40
			4	575,40
22.11.2024	12:52:34,590	8		575,40
			8	575,40
			8	575,40

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

MicroStrategy Inc.

Bid: 404,90 / Ask: 406,20
Stückzahl: 382 561
+6,84%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung