Bitcoin Group SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
401
1011
61,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 11:54:44,769 | 60 | 62,40 | |
| 60 | 62,40 | |||
| 60 | 62,40 | |||
| 22.11.2024 | 11:54:34,939 | 153 | 62,50 | |
| 100 | 62,50 | |||
| 48 | 62,50 | |||
| 153 | 62,50 | |||
| 5 | 62,50 | |||
| 22.11.2024 | 11:53:37,167 | 100 | 62,50 | |
| 100 | 62,50 | |||
| 100 | 62,50 | |||
| 22.11.2024 | 11:52:11,511 | 5 | 62,60 | |
| 5 | 62,60 | |||
| 5 | 62,60 | |||
| 22.11.2024 | 11:52:03,386 | 10 | 62,60 | |
| 10 | 62,60 | |||
| 10 | 62,60 | |||
| 22.11.2024 | 11:51:50,962 | 80 | 62,50 | |
| 80 | 62,50 | |||
| 80 | 62,50 | |||
| 22.11.2024 | 11:50:42,532 | 80 | 62,60 | |
| 30 | 62,60 | |||
| 14 | 62,60 | |||
| 50 | 62,60 | |||
| 25 | 62,60 | |||
| 16 | 62,60 | |||
| 25 | 62,60 | |||
| 22.11.2024 | 11:48:22,404 | 100 | 62,80 | |
| 100 | 62,80 | |||
| 100 | 62,80 | |||
| 22.11.2024 | 11:47:56,096 | 20 | 62,90 | |
| 20 | 62,90 | |||
| 20 | 62,90 | |||
| 22.11.2024 | 11:47:48,879 | 50 | 62,90 | |
| 50 | 62,90 | |||
| 50 | 62,90 | |||
| 22.11.2024 | 11:46:09,774 | 100 | 62,90 | |
| 100 | 62,90 | |||
| 100 | 62,90 | |||
| 22.11.2024 | 11:44:49,729 | 2 | 63,10 | |
| 2 | 63,10 | |||
| 2 | 63,10 | |||
| 22.11.2024 | 11:43:57,702 | 31 | 62,90 | |
| 31 | 62,90 | |||
| 31 | 62,90 | |||
| 22.11.2024 | 11:43:54,151 | 25 | 62,80 | |
| 25 | 62,80 | |||
| 25 | 62,80 | |||
| 22.11.2024 | 11:39:10,880 | 25 | 62,70 | |
| 25 | 62,70 | |||
| 25 | 62,70 | |||
| 22.11.2024 | 11:37:24,157 | 1 | 62,80 | |
| 1 | 62,80 | |||
| 1 | 62,80 | |||
| 22.11.2024 | 11:36:51,720 | 9 | 62,80 | |
| 9 | 62,80 | |||
| 9 | 62,80 | |||
| 22.11.2024 | 11:36:44,232 | 300 | 62,90 | |
| 200 | 62,90 | |||
| 100 | 62,90 | |||
| 300 | 62,90 | |||
| 22.11.2024 | 11:35:56,738 | 600 | 62,90 | |
| 100 | 62,90 | |||
| 500 | 62,90 | |||
| 600 | 62,90 | |||
| 22.11.2024 | 11:35:22,315 | 100 | 62,50 | |
| 100 | 62,50 | |||
| 100 | 62,50 | |||
| 22.11.2024 | 11:35:05,261 | 90 | 62,60 | |
| 90 | 62,60 | |||
| 90 | 62,60 | |||
| 22.11.2024 | 11:34:56,648 | 50 | 62,60 | |
| 50 | 62,60 | |||
| 50 | 62,60 | |||
| 22.11.2024 | 11:34:54,981 | 100 | 62,60 | |
| 100 | 62,60 | |||
| 100 | 62,60 | |||
| 22.11.2024 | 11:34:14,892 | 100 | 62,60 | |
| 100 | 62,60 | |||
| 100 | 62,60 | |||
| 22.11.2024 | 11:33:51,888 | 50 | 62,50 | |
| 50 | 62,50 | |||
| 50 | 62,50 | |||
| 22.11.2024 | 11:33:42,251 | 3 | 62,50 | |
| 3 | 62,50 | |||
| 3 | 62,50 | |||
| 22.11.2024 | 11:32:54,290 | 100 | 62,50 | |
| 100 | 62,50 | |||
| 100 | 62,50 | |||
| 22.11.2024 | 11:32:25,284 | 30 | 62,50 | |
| 30 | 62,50 | |||
| 30 | 62,50 | |||
| 22.11.2024 | 11:29:05,370 | 19 | 62,50 | |
| 19 | 62,50 | |||
| 19 | 62,50 | |||
| 22.11.2024 | 11:28:32,289 | 15 | 62,70 | |
| 15 | 62,70 | |||
| 15 | 62,70 | |||
| 22.11.2024 | 11:27:43,644 | 20 | 62,50 | |
| 20 | 62,50 | |||
| 20 | 62,50 | |||
| 22.11.2024 | 11:26:43,129 | 49 | 62,50 | |
| 49 | 62,50 | |||
| 49 | 62,50 | |||
| 22.11.2024 | 11:26:05,334 | 100 | 62,50 | |
| 100 | 62,50 | |||
| 100 | 62,50 | |||
| 22.11.2024 | 11:25:52,677 | 76 | 62,50 | |
| 76 | 62,50 | |||
| 76 | 62,50 | |||
| 22.11.2024 | 11:23:47,702 | 10 | 62,50 | |
| 10 | 62,50 | |||
| 10 | 62,50 | |||
| 22.11.2024 | 11:22:35,615 | 100 | 62,50 | |
| 100 | 62,50 | |||
| 100 | 62,50 | |||
| 22.11.2024 | 11:22:18,523 | 20 | 62,50 | |
| 20 | 62,50 | |||
| 20 | 62,50 | |||
| 22.11.2024 | 11:21:54,941 | 16 | 62,70 | |
| 16 | 62,70 | |||
| 16 | 62,70 | |||
| 22.11.2024 | 11:20:58,919 | 8 | 62,50 | |
| 8 | 62,50 | |||
| 8 | 62,50 | |||
| 22.11.2024 | 11:20:38,036 | 65 | 62,70 | |
| 65 | 62,70 | |||
| 65 | 62,70 | |||
| 22.11.2024 | 11:20:36,197 | 38 | 62,90 | |
| 38 | 62,90 | |||
| 38 | 62,90 | |||
| 22.11.2024 | 11:19:35,513 | 100 | 62,70 | |
| 100 | 62,70 | |||
| 100 | 62,70 | |||
| 22.11.2024 | 11:19:11,577 | 32 | 62,90 | |
| 32 | 62,90 | |||
| 32 | 62,90 | |||
| 22.11.2024 | 11:18:18,959 | 100 | 62,90 | |
| 100 | 62,90 | |||
| 100 | 62,90 | |||
| 22.11.2024 | 11:13:46,284 | 35 | 62,50 | |
| 35 | 62,50 | |||
| 35 | 62,50 | |||
| 22.11.2024 | 11:09:10,667 | 1 | 62,70 | |
| 1 | 62,70 | |||
| 1 | 62,70 | |||
| 22.11.2024 | 11:09:08,491 | 195 | 62,90 | |
| 195 | 62,90 | |||
| 195 | 62,90 | |||
| 22.11.2024 | 11:09:03,963 | 800 | 63,00 | |
| 800 | 63,00 | |||
| 800 | 63,00 | |||
| 22.11.2024 | 11:08:54,231 | 100 | 63,10 | |
| 100 | 63,10 | |||
| 100 | 63,10 | |||
| 22.11.2024 | 11:08:32,500 | 90 | 63,10 | |
| 90 | 63,10 | |||
| 90 | 63,10 | |||
| 22.11.2024 | 11:07:29,515 | 90 | 63,10 | |
| 90 | 63,10 | |||
| 90 | 63,10 | |||
| 22.11.2024 | 11:07:17,712 | 100 | 63,30 | |
| 100 | 63,30 | |||
| 100 | 63,30 | |||
| 22.11.2024 | 11:06:28,815 | 45 | 63,40 | |
| 45 | 63,40 | |||
| 45 | 63,40 | |||
| 22.11.2024 | 11:06:06,523 | 155 | 63,40 | |
| 155 | 63,40 | |||
| 100 | 63,40 | |||
| 55 | 63,40 | |||
| 22.11.2024 | 11:04:19,822 | 100 | 63,30 | |
| 100 | 63,30 | |||
| 100 | 63,30 | |||
| 22.11.2024 | 11:04:10,521 | 100 | 63,40 | |
| 100 | 63,40 | |||
| 100 | 63,40 | |||
| 22.11.2024 | 11:03:39,692 | 25 | 63,30 | |
| 25 | 63,30 | |||
| 25 | 63,30 | |||
| 22.11.2024 | 11:03:07,408 | 20 | 63,10 | |
| 20 | 63,10 | |||
| 20 | 63,10 | |||
| 22.11.2024 | 11:03:02,687 | 12 | 63,10 | |
| 12 | 63,10 | |||
| 12 | 63,10 | |||
| 22.11.2024 | 11:03:02,625 | 20 | 63,10 | |
| 20 | 63,10 | |||
| 20 | 63,10 | |||
| 22.11.2024 | 11:02:51,878 | 80 | 63,10 | |
| 80 | 63,10 | |||
| 80 | 63,10 | |||
| 22.11.2024 | 11:02:42,558 | 70 | 63,10 | |
| 70 | 63,10 | |||
| 70 | 63,10 | |||
| 22.11.2024 | 11:01:37,655 | 90 | 63,10 | |
| 90 | 63,10 | |||
| 90 | 63,10 | |||
| 22.11.2024 | 11:01:13,312 | 51 | 63,10 | |
| 51 | 63,10 | |||
| 51 | 63,10 | |||
| 22.11.2024 | 10:59:40,948 | 90 | 63,10 | |
| 90 | 63,10 | |||
| 90 | 63,10 | |||
| 22.11.2024 | 10:59:06,651 | 10 | 63,10 | |
| 10 | 63,10 | |||
| 10 | 63,10 | |||
| 22.11.2024 | 10:56:51,752 | 70 | 63,00 | |
| 70 | 63,00 | |||
| 70 | 63,00 | |||
| 22.11.2024 | 10:56:46,045 | 90 | 63,00 | |
| 90 | 63,00 | |||
| 90 | 63,00 | |||
| 22.11.2024 | 10:56:30,390 | 10 | 63,30 | |
| 10 | 63,30 | |||
| 10 | 63,30 | |||
| 22.11.2024 | 10:56:28,862 | 3 | 63,00 | |
| 3 | 63,00 | |||
| 3 | 63,00 | |||
| 22.11.2024 | 10:56:16,950 | 1 | 63,30 | |
| 1 | 63,30 | |||
| 1 | 63,30 | |||
| 22.11.2024 | 10:55:54,506 | 15 | 63,00 | |
| 15 | 63,00 | |||
| 15 | 63,00 | |||
| 22.11.2024 | 10:55:54,208 | 90 | 63,00 | |
| 30 | 63,00 | |||
| 90 | 63,00 | |||
| 60 | 63,00 | |||
| 22.11.2024 | 10:55:28,394 | 80 | 62,90 | |
| 80 | 62,90 | |||
| 80 | 62,90 | |||
| 22.11.2024 | 10:55:12,833 | 40 | 62,90 | |
| 40 | 62,90 | |||
| 40 | 62,90 | |||
| 22.11.2024 | 10:54:30,425 | 41 | 62,60 | |
| 41 | 62,60 | |||
| 41 | 62,60 | |||
| 22.11.2024 | 10:54:19,621 | 1 | 62,80 | |
| 1 | 62,80 | |||
| 1 | 62,80 | |||
| 22.11.2024 | 10:54:12,012 | 80 | 62,80 | |
| 80 | 62,80 | |||
| 80 | 62,80 | |||
| 22.11.2024 | 10:53:13,225 | 9 | 62,60 | |
| 9 | 62,60 | |||
| 9 | 62,60 | |||
| 22.11.2024 | 10:52:34,925 | 14 | 62,60 | |
| 14 | 62,60 | |||
| 14 | 62,60 | |||
| 22.11.2024 | 10:52:01,695 | 10 | 62,60 | |
| 10 | 62,60 | |||
| 10 | 62,60 | |||
| 22.11.2024 | 10:52:01,439 | 70 | 62,60 | |
| 70 | 62,60 | |||
| 70 | 62,60 | |||
| 22.11.2024 | 10:51:56,706 | 70 | 62,60 | |
| 70 | 62,60 | |||
| 70 | 62,60 | |||
| 22.11.2024 | 10:50:55,453 | 100 | 62,40 | |
| 100 | 62,40 | |||
| 100 | 62,40 | |||
| 22.11.2024 | 10:50:15,168 | 1 | 62,40 | |
| 1 | 62,40 | |||
| 1 | 62,40 | |||
| 22.11.2024 | 10:50:01,800 | 50 | 62,40 | |
| 50 | 62,40 | |||
| 50 | 62,40 | |||
| 22.11.2024 | 10:49:52,121 | 44 | 62,10 | |
| 44 | 62,10 | |||
| 28 | 62,10 | |||
| 16 | 62,10 | |||
| 22.11.2024 | 10:48:15,622 | 50 | 62,30 | |
| 50 | 62,30 | |||
| 50 | 62,30 | |||
| 22.11.2024 | 10:46:52,745 | 20 | 62,50 | |
| 20 | 62,50 | |||
| 20 | 62,50 | |||
| 22.11.2024 | 10:46:35,070 | 80 | 62,30 | |
| 80 | 62,30 | |||
| 80 | 62,30 | |||
| 22.11.2024 | 10:46:22,121 | 100 | 62,30 | |
| 100 | 62,30 | |||
| 100 | 62,30 | |||
| 22.11.2024 | 10:46:20,248 | 70 | 62,30 | |
| 70 | 62,30 | |||
| 70 | 62,30 | |||
| 22.11.2024 | 10:45:37,981 | 40 | 62,30 | |
| 40 | 62,30 | |||
| 40 | 62,30 | |||
| 22.11.2024 | 10:44:13,489 | 33 | 62,00 | |
| 33 | 62,00 | |||
| 33 | 62,00 | |||
| 22.11.2024 | 10:43:54,636 | 100 | 62,00 | |
| 100 | 62,00 | |||
| 100 | 62,00 | |||
| 22.11.2024 | 10:43:54,428 | 17 | 61,70 | |
| 17 | 61,70 | |||
| 17 | 61,70 | |||
| 22.11.2024 | 10:43:13,789 | 20 | 61,70 | |
| 20 | 61,70 | |||
| 20 | 61,70 | |||
| 22.11.2024 | 10:43:08,158 | 1 | 62,10 | |
| 1 | 62,10 | |||
| 1 | 62,10 | |||
| 22.11.2024 | 10:43:01,144 | 100 | 61,80 | |
| 100 | 61,80 | |||
| 100 | 61,80 | |||
| 22.11.2024 | 10:42:34,726 | 50 | 62,30 | |
| 50 | 62,30 | |||
| 50 | 62,30 | |||
| 22.11.2024 | 10:42:11,647 | 1 | 61,90 | |
| 1 | 61,90 | |||
| 1 | 61,90 | |||
| 22.11.2024 | 10:41:47,891 | 300 | 62,00 | |
| 300 | 62,00 | |||
| 300 | 62,00 | |||
| 22.11.2024 | 10:41:34,412 | 2 050 | 61,80 | |
| 40 | 61,80 | |||
| 20 | 61,80 | |||
| 1 900 | 61,80 | |||
| 311 | 61,80 | |||
| 25 | 61,80 | |||
| 150 | 61,80 | |||
| 1 654 | 61,80 | |||
| 22.11.2024 | 10:41:20,026 | 100 | 62,10 | |
| 100 | 62,10 | |||
| 100 | 62,10 | |||
| 22.11.2024 | 10:38:58,749 | 25 | 62,30 | |
| 25 | 62,30 | |||
| 25 | 62,30 | |||
| 22.11.2024 | 10:37:50,693 | 50 | 62,20 | |
| 50 | 62,20 | |||
| 50 | 62,20 | |||
| 22.11.2024 | 10:37:47,371 | 91 | 61,90 | |
| 91 | 61,90 | |||
| 91 | 61,90 | |||
| 22.11.2024 | 10:37:46,955 | 309 | 61,90 | |
| 209 | 61,90 | |||
| 309 | 61,90 | |||
| 100 | 61,90 | |||
| 22.11.2024 | 10:37:36,360 | 100 | 62,30 | |
| 100 | 62,30 | |||
| 100 | 62,30 | |||
| 22.11.2024 | 10:37:12,152 | 15 | 62,40 | |
| 15 | 62,40 | |||
| 15 | 62,40 | |||
| 22.11.2024 | 10:36:46,701 | 10 | 62,40 | |
| 10 | 62,40 | |||
| 10 | 62,40 | |||
| 22.11.2024 | 10:36:10,355 | 2 | 62,60 | |
| 2 | 62,60 | |||
| 2 | 62,60 | |||
| 22.11.2024 | 10:35:59,897 | 100 | 62,60 | |
| 100 | 62,60 | |||
| 100 | 62,60 | |||
| 22.11.2024 | 10:35:52,586 | 3 | 62,40 | |
| 3 | 62,40 | |||
| 3 | 62,40 | |||
| 22.11.2024 | 10:35:23,381 | 6 | 62,30 | |
| 6 | 62,30 | |||
| 6 | 62,30 | |||
| 22.11.2024 | 10:35:15,224 | 100 | 62,20 | |
| 100 | 62,20 | |||
| 100 | 62,20 | |||
| 22.11.2024 | 10:34:49,315 | 10 | 62,10 | |
| 10 | 62,10 | |||
| 10 | 62,10 | |||
| 22.11.2024 | 10:34:46,583 | 30 | 61,80 | |
| 30 | 61,80 | |||
| 30 | 61,80 | |||
| 22.11.2024 | 10:34:13,635 | 1 | 62,10 | |
| 1 | 62,10 | |||
| 1 | 62,10 | |||
| 22.11.2024 | 10:33:21,915 | 75 | 61,50 | |
| 75 | 61,50 | |||
| 75 | 61,50 | |||
| 22.11.2024 | 10:33:11,547 | 100 | 61,50 | |
| 100 | 61,50 | |||
| 100 | 61,50 | |||
| 22.11.2024 | 10:32:18,206 | 5 | 61,50 | |
| 5 | 61,50 | |||
| 5 | 61,50 | |||
| 22.11.2024 | 10:32:09,445 | 100 | 61,90 | |
| 100 | 61,90 | |||
| 100 | 61,90 | |||
| 22.11.2024 | 10:32:02,989 | 100 | 61,90 | |
| 100 | 61,90 | |||
| 100 | 61,90 | |||
| 22.11.2024 | 10:30:50,122 | 60 | 62,10 | |
| 60 | 62,10 | |||
| 60 | 62,10 | |||
| 22.11.2024 | 10:30:43,743 | 50 | 62,10 | |
| 50 | 62,10 | |||
| 50 | 62,10 | |||
| 22.11.2024 | 10:30:11,415 | 170 | 62,00 | |
| 170 | 62,00 | |||
| 170 | 62,00 | |||
| 22.11.2024 | 10:30:11,027 | 30 | 62,00 | |
| 30 | 62,00 | |||
| 30 | 62,00 | |||
| 22.11.2024 | 10:30:07,430 | 2 | 62,10 | |
| 2 | 62,10 | |||
| 2 | 62,10 | |||
| 22.11.2024 | 10:28:37,975 | 82 | 61,70 | |
| 82 | 61,70 | |||
| 82 | 61,70 | |||
| 22.11.2024 | 10:28:29,575 | 60 | 61,60 | |
| 55 | 61,60 | |||
| 60 | 61,60 | |||
| 5 | 61,60 | |||
| 22.11.2024 | 10:27:35,177 | 14 | 62,00 | |
| 14 | 62,00 | |||
| 14 | 62,00 | |||
| 22.11.2024 | 10:27:28,943 | 80 | 62,00 | |
| 80 | 62,00 | |||
| 80 | 62,00 | |||
| 22.11.2024 | 10:26:59,009 | 57 | 61,50 | |
| 30 | 61,50 | |||
| 18 | 61,50 | |||
| 9 | 61,50 | |||
| 57 | 61,50 | |||
| 22.11.2024 | 10:26:56,246 | 1 063 | 61,50 | |
| 500 | 61,50 | |||
| 863 | 61,50 | |||
| 16 | 61,50 | |||
| 411 | 61,50 | |||
| 50 | 61,50 | |||
| 16 | 61,50 | |||
| 50 | 61,50 | |||
| 200 | 61,50 | |||
| 20 | 61,50 | |||
| 22.11.2024 | 10:26:38,715 | 210 | 61,90 | |
| 100 | 61,90 | |||
| 50 | 61,90 | |||
| 189 | 61,90 | |||
| 21 | 61,90 | |||
| 60 | 61,90 | |||
| 22.11.2024 | 10:26:38,681 | 40 | 61,90 | |
| 40 | 61,90 | |||
| 10 | 61,90 | |||
| 30 | 61,90 | |||
| 22.11.2024 | 10:26:03,392 | 1 895 | 62,10 | |
| 100 | 62,10 | |||
| 45 | 62,10 | |||
| 90 | 62,10 | |||
| 1 805 | 62,10 | |||
| 1 500 | 62,10 | |||
| 250 | 62,10 | |||
| 22.11.2024 | 10:25:23,078 | 200 | 62,30 | |
| 200 | 62,30 | |||
| 200 | 62,30 | |||
| 22.11.2024 | 10:25:09,356 | 60 | 62,20 | |
| 60 | 62,20 | |||
| 37 | 62,20 | |||
| 23 | 62,20 | |||
| 22.11.2024 | 10:25:03,715 | 80 | 62,60 | |
| 80 | 62,60 | |||
| 80 | 62,60 | |||
| 22.11.2024 | 10:24:26,002 | 45 | 62,40 | |
| 45 | 62,40 | |||
| 45 | 62,40 | |||
| 22.11.2024 | 10:24:25,046 | 90 | 62,20 | |
| 90 | 62,20 | |||
| 90 | 62,20 | |||
| 22.11.2024 | 10:24:16,222 | 100 | 62,20 | |
| 100 | 62,20 | |||
| 100 | 62,20 | |||
| 22.11.2024 | 10:23:34,530 | 100 | 62,10 | |
| 100 | 62,10 | |||
| 100 | 62,10 | |||
| 22.11.2024 | 10:23:09,682 | 90 | 62,40 | |
| 90 | 62,40 | |||
| 90 | 62,40 | |||
| 22.11.2024 | 10:23:06,930 | 20 | 62,40 | |
| 20 | 62,40 | |||
| 20 | 62,40 | |||
| 22.11.2024 | 10:22:51,985 | 200 | 62,20 | |
| 200 | 62,20 | |||
| 200 | 62,20 | |||
| 22.11.2024 | 10:22:10,498 | 1 075 | 62,20 | |
| 15 | 62,20 | |||
| 200 | 62,20 | |||
| 500 | 62,20 | |||
| 200 | 62,20 | |||
| 10 | 62,20 | |||
| 150 | 62,20 | |||
| 25 | 62,20 | |||
| 700 | 62,20 | |||
| 207 | 62,20 | |||
| 53 | 62,20 | |||
| 40 | 62,20 | |||
| 20 | 62,20 | |||
| 30 | 62,20 | |||
| 22.11.2024 | 10:21:15,381 | 808 | 62,20 | |
| 800 | 62,20 | |||
| 793 | 62,20 | |||
| 8 | 62,20 | |||
| 15 | 62,20 | |||
| 22.11.2024 | 10:20:58,126 | 513 | 62,50 | |
| 50 | 62,50 | |||
| 30 | 62,50 | |||
| 17 | 62,50 | |||
| 3 | 62,50 | |||
| 82 | 62,50 | |||
| 30 | 62,50 | |||
| 100 | 62,50 | |||
| 15 | 62,50 | |||
| 57 | 62,50 | |||
| 10 | 62,50 | |||
| 97 | 62,50 | |||
| 300 | 62,50 | |||
| 3 | 62,50 | |||
| 181 | 62,50 | |||
| 25 | 62,50 | |||
| 26 | 62,50 | |||
| 22.11.2024 | 10:20:45,919 | 215 | 63,00 | |
| 215 | 63,00 | |||
| 30 | 63,00 | |||
| 13 | 63,00 | |||
| 1 | 63,00 | |||
| 25 | 63,00 | |||
| 20 | 63,00 | |||
| 7 | 63,00 | |||
| 1 | 63,00 | |||
| 16 | 63,00 | |||
| 33 | 63,00 | |||
| 19 | 63,00 | |||
| 50 | 63,00 | |||
| 22.11.2024 | 10:19:02,340 | 12 | 63,60 | |
| 12 | 63,60 | |||
| 12 | 63,60 | |||
| 22.11.2024 | 10:18:07,017 | 50 | 63,60 | |
| 50 | 63,60 | |||
| 50 | 63,60 | |||
| 22.11.2024 | 10:17:56,841 | 11 | 63,50 | |
| 11 | 63,50 | |||
| 11 | 63,50 | |||
| 22.11.2024 | 10:17:15,724 | 40 | 63,50 | |
| 40 | 63,50 | |||
| 40 | 63,50 | |||
| 22.11.2024 | 10:15:26,144 | 100 | 64,00 | |
| 100 | 64,00 | |||
| 100 | 64,00 | |||
| 22.11.2024 | 10:14:43,200 | 30 | 63,70 | |
| 30 | 63,70 | |||
| 30 | 63,70 | |||
| 22.11.2024 | 10:13:42,260 | 25 | 63,40 | |
| 25 | 63,40 | |||
| 25 | 63,40 | |||
| 22.11.2024 | 10:13:38,872 | 150 | 63,50 | |
| 41 | 63,50 | |||
| 150 | 63,50 | |||
| 10 | 63,50 | |||
| 99 | 63,50 | |||
| 22.11.2024 | 10:13:29,795 | 100 | 63,50 | |
| 100 | 63,50 | |||
| 100 | 63,50 | |||
| 22.11.2024 | 10:13:24,130 | 27 | 63,70 | |
| 27 | 63,70 | |||
| 27 | 63,70 | |||
| 22.11.2024 | 10:12:43,573 | 100 | 63,60 | |
| 100 | 63,60 | |||
| 100 | 63,60 | |||
| 22.11.2024 | 10:12:25,320 | 48 | 63,60 | |
| 38 | 63,60 | |||
| 48 | 63,60 | |||
| 10 | 63,60 | |||
| 22.11.2024 | 10:11:52,088 | 100 | 63,60 | |
| 100 | 63,60 | |||
| 100 | 63,60 | |||
| 22.11.2024 | 10:10:11,699 | 160 | 63,80 | |
| 30 | 63,80 | |||
| 160 | 63,80 | |||
| 100 | 63,80 | |||
| 30 | 63,80 | |||
| 22.11.2024 | 10:09:56,624 | 100 | 63,80 | |
| 100 | 63,80 | |||
| 100 | 63,80 | |||
| 22.11.2024 | 10:09:56,509 | 6 | 63,90 | |
| 6 | 63,90 | |||
| 6 | 63,90 | |||
| 22.11.2024 | 10:09:47,421 | 80 | 64,00 | |
| 80 | 64,00 | |||
| 80 | 64,00 | |||
| 22.11.2024 | 10:09:44,368 | 100 | 64,00 | |
| 100 | 64,00 | |||
| 100 | 64,00 | |||
| 22.11.2024 | 10:09:43,701 | 20 | 64,10 | |
| 20 | 64,10 | |||
| 20 | 64,10 | |||
| 22.11.2024 | 10:09:43,623 | 48 | 64,30 | |
| 30 | 64,30 | |||
| 48 | 64,30 | |||
| 18 | 64,30 | |||
| 22.11.2024 | 10:08:31,216 | 100 | 64,10 | |
| 100 | 64,10 | |||
| 100 | 64,10 | |||
| 22.11.2024 | 10:08:09,909 | 95 | 64,10 | |
| 95 | 64,10 | |||
| 95 | 64,10 | |||
| 22.11.2024 | 10:06:49,735 | 69 | 64,10 | |
| 69 | 64,10 | |||
| 69 | 64,10 | |||
| 22.11.2024 | 10:06:18,649 | 56 | 64,00 | |
| 16 | 64,00 | |||
| 16 | 64,00 | |||
| 40 | 64,00 | |||
| 20 | 64,00 | |||
| 20 | 64,00 | |||
| 22.11.2024 | 10:06:18,504 | 82 | 64,00 | |
| 30 | 64,00 | |||
| 9 | 64,00 | |||
| 82 | 64,00 | |||
| 3 | 64,00 | |||
| 40 | 64,00 | |||
| 22.11.2024 | 10:05:23,979 | 100 | 64,10 | |
| 100 | 64,10 | |||
| 100 | 64,10 | |||
| 22.11.2024 | 10:03:13,602 | 100 | 64,20 | |
| 100 | 64,20 | |||
| 100 | 64,20 | |||
| 22.11.2024 | 10:02:45,383 | 50 | 64,30 | |
| 50 | 64,30 | |||
| 50 | 64,30 | |||
| 22.11.2024 | 10:01:27,312 | 5 | 64,20 | |
| 5 | 64,20 | |||
| 5 | 64,20 | |||
| 22.11.2024 | 09:59:17,935 | 10 | 64,50 | |
| 10 | 64,50 | |||
| 10 | 64,50 | |||
| 22.11.2024 | 09:57:35,975 | 40 | 64,50 | |
| 40 | 64,50 | |||
| 40 | 64,50 | |||
| 22.11.2024 | 09:53:50,121 | 40 | 64,50 | |
| 40 | 64,50 | |||
| 40 | 64,50 | |||
| 22.11.2024 | 09:53:50,004 | 160 | 64,50 | |
| 160 | 64,50 | |||
| 160 | 64,50 | |||
| 22.11.2024 | 09:53:45,923 | 100 | 64,50 | |
| 100 | 64,50 | |||
| 100 | 64,50 | |||
| 22.11.2024 | 09:50:12,487 | 10 | 64,90 | |
| 10 | 64,90 | |||
| 10 | 64,90 | |||
| 22.11.2024 | 09:48:09,927 | 6 | 65,00 | |
| 6 | 65,00 | |||
| 6 | 65,00 | |||
| 22.11.2024 | 09:46:13,354 | 1 | 64,60 | |
| 1 | 64,60 | |||
| 1 | 64,60 | |||
| 22.11.2024 | 09:40:13,868 | 100 | 65,00 | |
| 100 | 65,00 | |||
| 100 | 65,00 | |||
| 22.11.2024 | 09:36:35,137 | 3 | 64,80 | |
| 3 | 64,80 | |||
| 3 | 64,80 | |||
| 22.11.2024 | 09:34:02,870 | 10 | 65,10 | |
| 10 | 65,10 | |||
| 10 | 65,10 | |||
| 22.11.2024 | 09:32:30,260 | 1 | 65,20 | |
| 1 | 65,20 | |||
| 1 | 65,20 | |||
| 22.11.2024 | 09:32:28,336 | 2 | 65,20 | |
| 2 | 65,20 | |||
| 2 | 65,20 | |||
| 22.11.2024 | 09:31:18,532 | 9 | 64,70 | |
| 9 | 64,70 | |||
| 9 | 64,70 | |||
| 22.11.2024 | 09:31:09,422 | 50 | 65,00 | |
| 50 | 65,00 | |||
| 50 | 65,00 | |||
| 22.11.2024 | 09:29:04,460 | 80 | 65,00 | |
| 80 | 65,00 | |||
| 80 | 65,00 | |||
| 22.11.2024 | 09:28:05,277 | 5 | 64,50 | |
| 5 | 64,50 | |||
| 5 | 64,50 | |||
| 22.11.2024 | 09:27:21,325 | 80 | 64,40 | |
| 80 | 64,40 | |||
| 80 | 64,40 | |||
| 22.11.2024 | 09:27:09,219 | 80 | 64,30 | |
| 80 | 64,30 | |||
| 80 | 64,30 | |||
| 22.11.2024 | 09:27:06,443 | 70 | 64,30 | |
| 70 | 64,30 | |||
| 70 | 64,30 | |||
| 22.11.2024 | 09:26:41,189 | 48 | 64,20 | |
| 48 | 64,20 | |||
| 48 | 64,20 | |||
| 22.11.2024 | 09:26:03,942 | 50 | 64,20 | |
| 50 | 64,20 | |||
| 50 | 64,20 | |||
| 22.11.2024 | 09:25:44,819 | 6 | 64,60 | |
| 6 | 64,60 | |||
| 6 | 64,60 | |||
| 22.11.2024 | 09:23:37,280 | 10 | 64,50 | |
| 10 | 64,50 | |||
| 10 | 64,50 | |||
| 22.11.2024 | 09:21:15,729 | 70 | 64,30 | |
| 70 | 64,30 | |||
| 70 | 64,30 | |||
| 22.11.2024 | 09:19:20,937 | 50 | 64,20 | |
| 10 | 64,20 | |||
| 40 | 64,20 | |||
| 50 | 64,20 | |||
| 22.11.2024 | 09:19:17,457 | 70 | 64,40 | |
| 70 | 64,40 | |||
| 70 | 64,40 | |||
| 22.11.2024 | 09:18:54,010 | 80 | 64,50 | |
| 80 | 64,50 | |||
| 80 | 64,50 | |||
| 22.11.2024 | 09:18:51,206 | 70 | 64,50 | |
| 70 | 64,50 | |||
| 70 | 64,50 | |||
| 22.11.2024 | 09:18:47,704 | 1 | 64,70 | |
| 1 | 64,70 | |||
| 1 | 64,70 | |||
| 22.11.2024 | 09:18:35,202 | 73 | 64,50 | |
| 73 | 64,50 | |||
| 73 | 64,50 | |||
| 22.11.2024 | 09:18:34,266 | 70 | 64,50 | |
| 70 | 64,50 | |||
| 70 | 64,50 | |||
| 22.11.2024 | 09:18:11,752 | 1 | 64,90 | |
| 1 | 64,90 | |||
| 1 | 64,90 | |||
| 22.11.2024 | 09:17:32,921 | 100 | 64,80 | |
| 100 | 64,80 | |||
| 100 | 64,80 | |||
| 22.11.2024 | 09:17:23,353 | 25 | 64,90 | |
| 25 | 64,90 | |||
| 25 | 64,90 | |||
| 22.11.2024 | 09:15:34,127 | 20 | 64,60 | |
| 20 | 64,60 | |||
| 20 | 64,60 | |||
| 22.11.2024 | 09:15:15,583 | 29 | 65,00 | |
| 29 | 65,00 | |||
| 29 | 65,00 | |||
| 22.11.2024 | 09:15:03,598 | 100 | 65,00 | |
| 100 | 65,00 | |||
| 100 | 65,00 | |||
| 22.11.2024 | 09:14:54,425 | 216 | 65,00 | |
| 156 | 65,00 | |||
| 60 | 65,00 | |||
| 216 | 65,00 | |||
| 22.11.2024 | 09:14:28,061 | 100 | 65,00 | |
| 100 | 65,00 | |||
| 100 | 65,00 | |||
| 22.11.2024 | 09:13:57,819 | 70 | 65,40 | |
| 70 | 65,40 | |||
| 70 | 65,40 | |||
| 22.11.2024 | 09:10:24,980 | 84 | 65,50 | |
| 84 | 65,50 | |||
| 84 | 65,50 | |||
| 22.11.2024 | 09:09:26,294 | 13 | 65,40 | |
| 13 | 65,40 | |||
| 13 | 65,40 | |||
| 22.11.2024 | 09:09:20,192 | 100 | 65,40 | |
| 100 | 65,40 | |||
| 100 | 65,40 | |||
| 22.11.2024 | 09:08:25,454 | 100 | 65,50 | |
| 100 | 65,50 | |||
| 100 | 65,50 | |||
| 22.11.2024 | 09:06:00,978 | 200 | 65,60 | |
| 130 | 65,60 | |||
| 70 | 65,60 | |||
| 200 | 65,60 | |||
| 22.11.2024 | 09:05:54,843 | 100 | 65,70 | |
| 100 | 65,70 | |||
| 100 | 65,70 | |||
| 22.11.2024 | 09:05:54,455 | 10 | 65,90 | |
| 10 | 65,90 | |||
| 10 | 65,90 | |||
| 22.11.2024 | 09:05:50,489 | 90 | 65,90 | |
| 90 | 65,90 | |||
| 90 | 65,90 | |||
| 22.11.2024 | 09:05:13,009 | 45 | 65,70 | |
| 45 | 65,70 | |||
| 45 | 65,70 | |||
| 22.11.2024 | 09:04:27,541 | 10 | 65,80 | |
| 10 | 65,80 | |||
| 10 | 65,80 | |||
| 22.11.2024 | 09:04:12,507 | 100 | 65,90 | |
| 100 | 65,90 | |||
| 100 | 65,90 | |||
| 22.11.2024 | 09:03:53,704 | 70 | 66,20 | |
| 70 | 66,20 | |||
| 70 | 66,20 | |||
| 22.11.2024 | 09:03:46,208 | 100 | 66,20 | |
| 100 | 66,20 | |||
| 100 | 66,20 | |||
| 22.11.2024 | 09:03:40,586 | 200 | 66,20 | |
| 200 | 66,20 | |||
| 200 | 66,20 | |||
| 22.11.2024 | 09:02:46,603 | 437 | 65,90 | |
| 436 | 65,90 | |||
| 1 | 65,90 | |||
| 437 | 65,90 | |||
| 22.11.2024 | 09:01:02,029 | 200 | 66,10 | |
| 15 | 66,10 | |||
| 200 | 66,10 | |||
| 185 | 66,10 | |||
| 22.11.2024 | 08:57:27,713 | 5 | 65,70 | |
| 5 | 65,70 | |||
| 5 | 65,70 | |||
| 22.11.2024 | 08:56:30,978 | 100 | 65,90 | |
| 100 | 65,90 | |||
| 100 | 65,90 | |||
| 22.11.2024 | 08:56:25,005 | 25 | 65,40 | |
| 25 | 65,40 | |||
| 25 | 65,40 | |||
| 22.11.2024 | 08:54:43,945 | 100 | 65,90 | |
| 100 | 65,90 | |||
| 100 | 65,90 | |||
| 22.11.2024 | 08:53:56,585 | 100 | 65,90 | |
| 100 | 65,90 | |||
| 100 | 65,90 | |||
| 22.11.2024 | 08:51:31,972 | 100 | 65,10 | |
| 74 | 65,10 | |||
| 100 | 65,10 | |||
| 26 | 65,10 | |||
| 22.11.2024 | 08:45:54,949 | 40 | 65,10 | |
| 40 | 65,10 | |||
| 20 | 65,10 | |||
| 20 | 65,10 | |||
| 22.11.2024 | 08:45:04,274 | 113 | 65,10 | |
| 50 | 65,10 | |||
| 63 | 65,10 | |||
| 113 | 65,10 | |||
| 22.11.2024 | 08:44:52,898 | 50 | 65,20 | |
| 50 | 65,20 | |||
| 50 | 65,20 | |||
| 22.11.2024 | 08:43:45,408 | 155 | 65,30 | |
| 155 | 65,30 | |||
| 30 | 65,30 | |||
| 125 | 65,30 | |||
| 22.11.2024 | 08:42:34,138 | 130 | 65,90 | |
| 130 | 65,90 | |||
| 3 | 65,90 | |||
| 58 | 65,90 | |||
| 69 | 65,90 | |||
| 22.11.2024 | 08:41:30,183 | 170 | 65,90 | |
| 70 | 65,90 | |||
| 100 | 65,90 | |||
| 170 | 65,90 | |||
| 22.11.2024 | 08:39:03,133 | 1 | 65,30 | |
| 1 | 65,30 | |||
| 1 | 65,30 | |||
| 22.11.2024 | 08:35:43,583 | 35 | 66,10 | |
| 35 | 66,10 | |||
| 30 | 66,10 | |||
| 5 | 66,10 | |||
| 22.11.2024 | 08:35:43,536 | 1 | 66,10 | |
| 1 | 66,10 | |||
| 1 | 66,10 | |||
| 22.11.2024 | 08:35:02,203 | 20 | 65,30 | |
| 20 | 65,30 | |||
| 20 | 65,30 | |||
| 22.11.2024 | 08:29:58,156 | 100 | 65,70 | |
| 100 | 65,70 | |||
| 100 | 65,70 | |||
| 22.11.2024 | 08:28:38,067 | 139 | 65,40 | |
| 139 | 65,40 | |||
| 139 | 65,40 | |||
| 22.11.2024 | 08:28:32,159 | 200 | 65,40 | |
| 200 | 65,40 | |||
| 200 | 65,40 | |||
| 22.11.2024 | 08:28:20,748 | 755 | 65,40 | |
| 755 | 65,40 | |||
| 755 | 65,40 | |||
| 22.11.2024 | 08:26:57,546 | 1 | 65,30 | |
| 1 | 65,30 | |||
| 1 | 65,30 | |||
| 22.11.2024 | 08:26:13,965 | 40 | 65,40 | |
| 40 | 65,40 | |||
| 40 | 65,40 | |||
| 22.11.2024 | 08:25:55,935 | 100 | 65,40 | |
| 100 | 65,40 | |||
| 100 | 65,40 | |||
| 22.11.2024 | 08:23:41,464 | 300 | 65,60 | |
| 300 | 65,60 | |||
| 300 | 65,60 | |||
| 22.11.2024 | 08:20:31,058 | 25 | 66,10 | |
| 25 | 66,10 | |||
| 25 | 66,10 | |||
| 22.11.2024 | 08:16:33,952 | 40 | 66,10 | |
| 33 | 66,10 | |||
| 7 | 66,10 | |||
| 40 | 66,10 | |||
| 22.11.2024 | 08:16:28,060 | 60 | 65,30 | |
| 60 | 65,30 | |||
| 60 | 65,30 | |||
| 22.11.2024 | 08:15:38,430 | 79 | 65,30 | |
| 79 | 65,30 | |||
| 15 | 65,30 | |||
| 64 | 65,30 | |||
| 22.11.2024 | 08:13:50,790 | 1 | 66,10 | |
| 1 | 66,10 | |||
| 1 | 66,10 | |||
| 22.11.2024 | 08:09:11,916 | 1 | 66,10 | |
| 1 | 66,10 | |||
| 1 | 66,10 | |||
| 22.11.2024 | 08:06:46,381 | 4 | 65,30 | |
| 4 | 65,30 | |||
| 4 | 65,30 | |||
| 22.11.2024 | 08:05:56,235 | 1 | 66,10 | |
| 1 | 66,10 | |||
| 1 | 66,10 | |||
| 22.11.2024 | 08:05:39,971 | 1 | 66,10 | |
| 1 | 66,10 | |||
| 1 | 66,10 | |||
| 22.11.2024 | 08:05:11,328 | 1 | 66,10 | |
| 1 | 66,10 | |||
| 1 | 66,10 | |||
| 22.11.2024 | 08:03:21,817 | 1 | 66,10 | |
| 1 | 66,10 | |||
| 1 | 66,10 | |||
| 22.11.2024 | 08:02:29,171 | 1 | 66,10 | |
| 1 | 66,10 | |||
| 1 | 66,10 | |||
| 22.11.2024 | 08:00:42,032 | 3 | 66,10 | |
| 3 | 66,10 | |||
| 3 | 66,10 | |||
| 22.11.2024 | 08:00:33,265 | 6 | 66,20 | |
| 6 | 66,20 | |||
| 6 | 66,20 | |||
| 22.11.2024 | 08:00:26,745 | 11 | 65,30 | |
| 10 | 65,30 | |||
| 11 | 65,30 | |||
| 1 | 65,30 | |||
| 22.11.2024 | 08:00:26,647 | 4 | 65,30 | |
| 4 | 65,30 | |||
| 4 | 65,30 | |||
| 22.11.2024 | 08:00:20,280 | 571 | 66,00 | |
| 15 | 66,00 | |||
| 10 | 66,00 | |||
| 7 | 66,00 | |||
| 1 | 66,00 | |||
| 2 | 66,00 | |||
| 539 | 66,00 | |||
| 10 | 66,00 | |||
| 20 | 66,00 | |||
| 338 | 66,00 | |||
| 200 | 66,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00