Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

401

844

32,02

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.11.2024	10:20:01,625	43		31,41
			43	31,41
			43	31,41
22.11.2024	10:19:51,199	150		31,45
			150	31,45
			50	31,45
			100	31,45
22.11.2024	10:19:50,629	78		31,36
			38	31,36
			78	31,36
			40	31,36
22.11.2024	10:18:50,049	32		31,49
			32	31,49
			32	31,49
22.11.2024	10:16:05,054	1 000		31,40
			1 000	31,40
			1 000	31,40
22.11.2024	10:15:03,051	35		31,36
			35	31,36
			35	31,36
22.11.2024	10:14:53,953	5		31,40
			5	31,40
			5	31,40
22.11.2024	10:12:56,872	20		31,40
			20	31,40
			20	31,40
22.11.2024	10:12:32,608	100		31,40
			100	31,40
			100	31,40
22.11.2024	10:12:01,139	650		31,40
			650	31,40
			650	31,40
22.11.2024	10:11:46,023	60		31,40
			40	31,40
			20	31,40
			60	31,40
22.11.2024	10:11:14,445	1 500		31,38
			1 500	31,38
			1 399	31,38
			101	31,38
22.11.2024	10:10:58,213	2 500		31,36
			2 500	31,36
			1 000	31,36
			500	31,36
			1 000	31,36
22.11.2024	10:09:35,662	1 000		31,36
			1 000	31,36
			1 000	31,36
22.11.2024	10:09:15,569	5		31,36
			5	31,36
			5	31,36
22.11.2024	10:08:56,270	36		31,39
			36	31,39
			36	31,39
22.11.2024	10:06:31,503	250		31,36
			250	31,36
			250	31,36
22.11.2024	10:06:05,631	37		31,36
			37	31,36
			37	31,36
22.11.2024	10:05:19,006	100		31,36
			100	31,36
			100	31,36
22.11.2024	10:05:09,912	300		31,36
			300	31,36
			250	31,36
			50	31,36
22.11.2024	10:04:52,185	15		31,36
			15	31,36
			15	31,36
22.11.2024	10:04:04,896	90		31,38
			50	31,38
			40	31,38
			90	31,38
22.11.2024	10:02:19,374	8		31,36
			8	31,36
			8	31,36
22.11.2024	10:01:23,962	150		31,36
			150	31,36
			80	31,36
			70	31,36
22.11.2024	10:00:16,182	8		31,50
			8	31,50
			8	31,50
22.11.2024	09:57:47,110	102		31,36
			102	31,36
			102	31,36
22.11.2024	09:57:45,322	5 384		31,36
			5 384	31,36
			4 234	31,36
			1 000	31,36
			150	31,36
22.11.2024	09:57:40,766	116		31,50
			16	31,50
			116	31,50
			100	31,50
22.11.2024	09:57:40,741	1 000		31,52
			500	31,52
			500	31,52
			1 000	31,52
22.11.2024	09:57:13,529	500		31,56
			500	31,56
			500	31,56
22.11.2024	09:54:00,593	1 000		31,60
			1 000	31,60
			1 000	31,60
22.11.2024	09:53:44,542	100		31,56
			100	31,56
			100	31,56
22.11.2024	09:53:06,392	400		31,60
			400	31,60
			400	31,60
22.11.2024	09:53:06,334	500		31,61
			500	31,61
			500	31,61
22.11.2024	09:52:34,467	40		31,61
			32	31,61
			40	31,61
			8	31,61
22.11.2024	09:51:49,812	1 500		31,68
			1 500	31,68
			1 500	31,68
22.11.2024	09:51:42,411	1 000		31,69
			1 000	31,69
			1 000	31,69
22.11.2024	09:51:34,029	100		31,73
			100	31,73
			100	31,73
22.11.2024	09:51:13,050	4		31,69
			4	31,69
			4	31,69
22.11.2024	09:50:46,921	600		31,70
			600	31,70
			600	31,70
22.11.2024	09:50:38,141	500		31,69
			500	31,69
			500	31,69
22.11.2024	09:50:38,043	500		31,68
			500	31,68
			500	31,68
22.11.2024	09:50:25,914	32		31,68
			32	31,68
			32	31,68
22.11.2024	09:49:55,465	1 500		31,66
			1 500	31,66
			1 500	31,66
22.11.2024	09:49:52,737	600		31,65
			600	31,65
			200	31,65
			400	31,65
22.11.2024	09:49:48,024	600		31,64
			600	31,64
			600	31,64
22.11.2024	09:49:19,676	70		31,63
			70	31,63
			70	31,63
22.11.2024	09:46:34,330	30		31,63
			30	31,63
			30	31,63
22.11.2024	09:45:37,658	1		31,63
			1	31,63
			1	31,63
22.11.2024	09:44:49,037	160		31,63
			160	31,63
			160	31,63
22.11.2024	09:44:43,717	91		31,58
			91	31,58
			91	31,58
22.11.2024	09:44:09,788	20		31,56
			20	31,56
			20	31,56
22.11.2024	09:42:00,039	135		31,56
			135	31,56
			135	31,56
22.11.2024	09:40:08,009	7		31,56
			7	31,56
			7	31,56
22.11.2024	09:35:07,773	100		31,56
			100	31,56
			100	31,56
22.11.2024	09:34:14,847	80		31,59
			80	31,59
			80	31,59
22.11.2024	09:33:10,385	50		31,63
			50	31,63
			50	31,63
22.11.2024	09:32:07,753	125		31,53
			125	31,53
			125	31,53
22.11.2024	09:32:07,643	500		31,52
			500	31,52
			500	31,52
22.11.2024	09:31:37,032	3 000		31,64
			2	31,64
			3 000	31,64
			500	31,64
			1 628	31,64
			150	31,64
			500	31,64
			20	31,64
			100	31,64
			100	31,64
22.11.2024	09:29:59,158	500		31,49
			500	31,49
			500	31,49
22.11.2024	09:29:04,610	500		31,53
			500	31,53
			500	31,53
22.11.2024	09:28:32,661	240		31,47
			240	31,47
			240	31,47
22.11.2024	09:28:27,793	80		31,47
			80	31,47
			80	31,47
22.11.2024	09:28:13,798	440		31,50
			440	31,50
			440	31,50
22.11.2024	09:27:59,745	13		31,50
			13	31,50
			13	31,50
22.11.2024	09:27:36,156	50		31,53
			50	31,53
			50	31,53
22.11.2024	09:26:45,521	250		31,49
			250	31,49
			250	31,49
22.11.2024	09:26:21,850	63		31,53
			63	31,53
			63	31,53
22.11.2024	09:23:34,510	176		31,46
			176	31,46
			176	31,46
22.11.2024	09:23:33,999	15		31,46
			15	31,46
			15	31,46
22.11.2024	09:23:16,077	370		31,46
			370	31,46
			370	31,46
22.11.2024	09:23:01,836	100		31,53
			100	31,53
			100	31,53
22.11.2024	09:22:51,470	32		31,50
			32	31,50
			32	31,50
22.11.2024	09:21:50,867	1 000		31,49
			1 000	31,49
			1 000	31,49
22.11.2024	09:20:57,084	1 000		31,40
			1 000	31,40
			1 000	31,40
22.11.2024	09:20:53,521	1 000		31,41
			1 000	31,41
			1 000	31,41
22.11.2024	09:20:43,510	150		31,41
			150	31,41
			150	31,41
22.11.2024	09:20:38,237	14		31,41
			14	31,41
			14	31,41
22.11.2024	09:20:13,957	2		31,41
			2	31,41
			2	31,41
22.11.2024	09:19:42,558	150		31,49
			150	31,49
			150	31,49
22.11.2024	09:19:07,213	2 240		31,41
			500	31,41
			1 740	31,41
			2 240	31,41
22.11.2024	09:18:35,023	660		31,42
			660	31,42
			580	31,42
			80	31,42
22.11.2024	09:17:59,659	50		31,42
			50	31,42
			50	31,42
22.11.2024	09:15:01,817	20		31,56
			20	31,56
			20	31,56
22.11.2024	09:14:41,633	10		31,55
			10	31,55
			10	31,55
22.11.2024	09:14:29,820	30		31,56
			30	31,56
			30	31,56
22.11.2024	09:14:17,909	1 413		31,52
			1 413	31,52
			1 413	31,52
22.11.2024	09:14:14,476	500		31,53
			500	31,53
			500	31,53
22.11.2024	09:14:12,601	50		31,53
			9	31,53
			41	31,53
			50	31,53
22.11.2024	09:13:33,049	1 000		31,53
			1 000	31,53
			1 000	31,53
22.11.2024	09:13:26,326	50		31,56
			20	31,56
			30	31,56
			50	31,56
22.11.2024	09:13:08,588	587		31,53
			587	31,53
			587	31,53
22.11.2024	09:12:54,183	587		31,49
			587	31,49
			587	31,49
22.11.2024	09:11:57,758	913		31,49
			913	31,49
			913	31,49
22.11.2024	09:11:52,668	913		31,50
			913	31,50
			913	31,50
22.11.2024	09:11:38,286	1 400		31,50
			1 400	31,50
			1 400	31,50
22.11.2024	09:11:32,794	1 000		31,49
			1 000	31,49
			1 000	31,49
22.11.2024	09:11:14,960	200		31,48
			200	31,48
			200	31,48
22.11.2024	09:10:27,103	22		31,49
			22	31,49
			22	31,49
22.11.2024	09:10:10,450	650		31,44
			150	31,44
			500	31,44
			650	31,44
22.11.2024	09:09:59,632	1 000		31,40
			1 000	31,40
			1 000	31,40
22.11.2024	09:09:05,112	100		31,30
			100	31,30
			100	31,30
22.11.2024	09:08:47,585	1 500		31,29
			1 500	31,29
			1 500	31,29
22.11.2024	09:08:26,645	300		31,29
			300	31,29
			300	31,29
22.11.2024	09:08:20,838	47		31,17
			47	31,17
			47	31,17
22.11.2024	09:08:02,774	60		31,29
			60	31,29
			60	31,29
22.11.2024	09:07:48,032	160		31,12
			160	31,12
			160	31,12
22.11.2024	09:07:47,949	22		31,12
			22	31,12
			22	31,12
22.11.2024	09:07:44,346	200		31,13
			85	31,13
			200	31,13
			50	31,13
			65	31,13
22.11.2024	09:07:40,490	1 000		31,20
			200	31,20
			1 000	31,20
			800	31,20
22.11.2024	09:07:32,431	3 950		31,16
			10	31,16
			700	31,16
			40	31,16
			24	31,16
			50	31,16
			200	31,16
			5	31,16
			1 000	31,16
			33	31,16
			832	31,16
			2 900	31,16
			481	31,16
			40	31,16
			50	31,16
			40	31,16
			100	31,16
			140	31,16
			170	31,16
			50	31,16
			30	31,16
			900	31,16
			75	31,16
			10	31,16
			20	31,16
22.11.2024	09:06:42,915	3 080		31,16
			30	31,16
			2 900	31,16
			30	31,16
			20	31,16
			150	31,16
			2 500	31,16
			10	31,16
			300	31,16
			200	31,16
			20	31,16
22.11.2024	09:06:15,852	500		31,21
			500	31,21
			500	31,21
22.11.2024	09:06:07,364	50		31,25
			50	31,25
			50	31,25
22.11.2024	09:05:16,856	3 000		31,25
			3 000	31,25
			3 000	31,25
22.11.2024	09:04:59,692	1 967		31,22
			1 500	31,22
			100	31,22
			10	31,22
			467	31,22
			1 480	31,22
			90	31,22
			62	31,22
			100	31,22
			125	31,22
22.11.2024	09:04:38,339	3 000		31,22
			538	31,22
			1 644	31,22
			60	31,22
			420	31,22
			20	31,22
			50	31,22
			118	31,22
			350	31,22
			200	31,22
			2 500	31,22
			100	31,22
22.11.2024	09:03:55,250	110		31,30
			35	31,30
			110	31,30
			75	31,30
22.11.2024	09:03:36,233	300		31,32
			300	31,32
			300	31,32
22.11.2024	09:03:32,569	5		31,40
			5	31,40
			5	31,40
22.11.2024	09:03:32,442	100		31,33
			100	31,33
			100	31,33
22.11.2024	09:03:31,476	200		31,33
			200	31,33
			200	31,33
22.11.2024	09:02:27,106	500		31,47
			500	31,47
			500	31,47
22.11.2024	09:02:21,918	3 000		31,32
			30	31,32
			300	31,32
			15	31,32
			100	31,32
			3 000	31,32
			29	31,32
			100	31,32
			92	31,32
			110	31,32
			50	31,32
			90	31,32
			70	31,32
			200	31,32
			450	31,32
			5	31,32
			800	31,32
			200	31,32
			100	31,32
			90	31,32
			169	31,32
22.11.2024	09:02:18,873	9 477		31,32
			181	31,32
			25	31,32
			350	31,32
			100	31,32
			9	31,32
			50	31,32
			130	31,32
			20	31,32
			100	31,32
			55	31,32
			50	31,32
			50	31,32
			1 000	31,32
			50	31,32
			140	31,32
			95	31,32
			16	31,32
			120	31,32
			40	31,32
			596	31,32
			33	31,32
			10	31,32
			120	31,32
			25	31,32
			25	31,32
			2 000	31,32
			53	31,32
			250	31,32
			13	31,32
			45	31,32
			40	31,32
			325	31,32
			87	31,32
			65	31,32
			250	31,32
			80	31,32
			30	31,32
			40	31,32
			100	31,32
			10	31,32
			75	31,32
			46	31,32
			35	31,32
			200	31,32
			375	31,32
			220	31,32
			167	31,32
			25	31,32
			150	31,32
			180	31,32
			9 387	31,32
			239	31,32
			450	31,32
			174	31,32
			368	31,32
			35	31,32
			50	31,32
22.11.2024	09:02:04,293	4 005		31,50
			75	31,50
			500	31,50
			7	31,50
			4	31,50
			27	31,50
			75	31,50
			635	31,50
			50	31,50
			40	31,50
			950	31,50
			4 005	31,50
			20	31,50
			1 000	31,50
			6	31,50
			3	31,50
			15	31,50
			240	31,50
			45	31,50
			20	31,50
			293	31,50
22.11.2024	09:01:51,454	2 500		31,51
			2 500	31,51
			2 500	31,51
22.11.2024	09:00:09,809	450		31,51
			450	31,51
			450	31,51
22.11.2024	08:59:57,020	10		31,52
			10	31,52
			10	31,52
22.11.2024	08:58:29,386	500		31,55
			500	31,55
			500	31,55
22.11.2024	08:58:00,338	110		31,56
			110	31,56
			110	31,56
22.11.2024	08:56:53,415	32		31,64
			32	31,64
			32	31,64
22.11.2024	08:55:40,038	100		31,64
			100	31,64
			100	31,64
22.11.2024	08:55:22,383	120		31,56
			120	31,56
			120	31,56
22.11.2024	08:54:46,961	175		31,57
			175	31,57
			175	31,57
22.11.2024	08:54:30,689	200		31,64
			200	31,64
			200	31,64
22.11.2024	08:53:10,582	68		31,52
			68	31,52
			68	31,52
22.11.2024	08:51:27,830	100		31,55
			40	31,55
			60	31,55
			100	31,55
22.11.2024	08:51:24,367	10		31,55
			10	31,55
			10	31,55
22.11.2024	08:50:37,227	100		31,52
			100	31,52
			100	31,52
22.11.2024	08:49:50,517	170		31,51
			20	31,51
			170	31,51
			150	31,51
22.11.2024	08:49:34,205	2 500		31,51
			2 500	31,51
			2 500	31,51
22.11.2024	08:49:22,749	80		31,52
			80	31,52
			80	31,52
22.11.2024	08:49:08,603	25		31,52
			25	31,52
			25	31,52
22.11.2024	08:48:05,873	3		31,52
			3	31,52
			3	31,52
22.11.2024	08:48:05,792	300		31,52
			300	31,52
			300	31,52
22.11.2024	08:47:33,210	1 641		31,55
			1 641	31,55
			1 641	31,55
22.11.2024	08:47:18,446	1 359		31,56
			1 359	31,56
			1 359	31,56
22.11.2024	08:47:18,379	1 641		31,56
			1 641	31,56
			1 641	31,56
22.11.2024	08:44:23,098	1		31,56
			1	31,56
			1	31,56
22.11.2024	08:42:08,595	35		31,64
			35	31,64
			35	31,64
22.11.2024	08:41:41,599	18		31,56
			18	31,56
			18	31,56
22.11.2024	08:39:30,821	50		31,60
			50	31,60
			50	31,60
22.11.2024	08:37:27,797	6		31,56
			6	31,56
			6	31,56
22.11.2024	08:36:46,518	200		31,56
			200	31,56
			60	31,56
			140	31,56
22.11.2024	08:35:44,910	18		31,59
			18	31,59
			18	31,59
22.11.2024	08:33:47,648	200		31,60
			200	31,60
			200	31,60
22.11.2024	08:31:35,972	34		31,57
			34	31,57
			34	31,57
22.11.2024	08:30:36,212	40		31,56
			40	31,56
			40	31,56
22.11.2024	08:30:33,198	50		31,56
			50	31,56
			50	31,56
22.11.2024	08:29:58,110	60		31,60
			60	31,60
			60	31,60
22.11.2024	08:28:04,462	60		31,57
			60	31,57
			60	31,57
22.11.2024	08:27:52,050	150		31,62
			150	31,62
			150	31,62
22.11.2024	08:27:51,531	40		31,56
			40	31,56
			40	31,56
22.11.2024	08:27:49,297	100		31,62
			100	31,62
			100	31,62
22.11.2024	08:27:40,028	20		31,62
			20	31,62
			20	31,62
22.11.2024	08:24:39,799	75		31,57
			75	31,57
			75	31,57
22.11.2024	08:24:39,696	125		31,57
			125	31,57
			125	31,57
22.11.2024	08:23:44,836	1 000		31,63
			1 000	31,63
			1 000	31,63
22.11.2024	08:23:34,258	1 000		31,63
			1 000	31,63
			1 000	31,63
22.11.2024	08:23:22,729	107		31,63
			107	31,63
			107	31,63
22.11.2024	08:23:05,899	30		31,63
			30	31,63
			30	31,63
22.11.2024	08:21:30,815	1 000		31,61
			1 000	31,61
			1 000	31,61
22.11.2024	08:17:22,841	40		31,64
			40	31,64
			40	31,64
22.11.2024	08:15:22,845	400		31,64
			400	31,64
			400	31,64
22.11.2024	08:15:22,782	600		31,64
			600	31,64
			600	31,64
22.11.2024	08:11:30,131	600		31,60
			600	31,60
			600	31,60
22.11.2024	08:09:34,974	150		31,56
			150	31,56
			150	31,56
22.11.2024	08:09:34,930	149		31,56
			149	31,56
			89	31,56
			60	31,56
22.11.2024	08:09:09,920	100		31,62
			100	31,62
			100	31,62
22.11.2024	08:09:02,053	500		31,63
			500	31,63
			500	31,63
22.11.2024	08:08:57,826	500		31,63
			500	31,63
			500	31,63
22.11.2024	08:07:26,479	100		31,66
			100	31,66
			100	31,66
22.11.2024	08:06:58,503	180		31,66
			180	31,66
			180	31,66
22.11.2024	08:06:26,029	100		31,66
			100	31,66
			100	31,66
22.11.2024	08:06:06,905	50		31,72
			50	31,72
			50	31,72
22.11.2024	08:05:37,790	10		31,66
			10	31,66
			10	31,66
22.11.2024	08:05:23,737	35		31,71
			35	31,71
			35	31,71
22.11.2024	08:04:36,872	80		31,63
			80	31,63
			80	31,63
22.11.2024	08:04:36,757	50		31,63
			50	31,63
			50	31,63
22.11.2024	08:03:39,777	100		31,69
			100	31,69
			100	31,69
22.11.2024	08:03:39,653	500		31,70
			500	31,70
			500	31,70
22.11.2024	08:03:01,476	9		31,70
			9	31,70
			9	31,70
22.11.2024	08:02:09,136	5		31,74
			5	31,74
			5	31,74
22.11.2024	08:01:33,008	15		31,70
			15	31,70
			15	31,70
22.11.2024	08:01:32,780	500		31,70
			500	31,70
			500	31,70
22.11.2024	08:01:32,043	577		31,70
			497	31,70
			47	31,70
			30	31,70
			500	31,70
			80	31,70
22.11.2024	08:01:31,017	1 281		31,74
			150	31,74
			25	31,74
			100	31,74
			35	31,74
			9	31,74
			1 000	31,74
			154	31,74
			2	31,74
			12	31,74
			30	31,74
			7	31,74
			13	31,74
			37	31,74
			30	31,74
			15	31,74
			1	31,74
			50	31,74
			32	31,74
			30	31,74
			50	31,74
			250	31,74
			75	31,74
			200	31,74
			48	31,74
			85	31,74
			116	31,74
			6	31,74

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

MicroStrategy Inc.

Bid: 404,90 / Ask: 406,20
Stückzahl: 382 561
+6,84%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung