Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4018
14267
1380,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2025 | 09:08:54,783 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 19.03.2025 | 09:08:54,654 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 19.03.2025 | 09:08:54,355 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 19.03.2025 | 09:08:53,809 | 3 | 1 473,50 | |
| 3 | 1 473,50 | |||
| 3 | 1 473,50 | |||
| 19.03.2025 | 09:08:52,625 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 19.03.2025 | 09:08:52,463 | 2 | 1 475,00 | |
| 2 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 19.03.2025 | 09:08:52,086 | 5 | 1 476,00 | |
| 5 | 1 476,00 | |||
| 5 | 1 476,00 | |||
| 19.03.2025 | 09:08:51,939 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 19.03.2025 | 09:08:51,033 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 19.03.2025 | 09:08:49,137 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 19.03.2025 | 09:08:49,021 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 19.03.2025 | 09:08:48,365 | 5 | 1 475,50 | |
| 5 | 1 475,50 | |||
| 5 | 1 475,50 | |||
| 19.03.2025 | 09:08:48,212 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 19.03.2025 | 09:08:47,943 | 3 | 1 475,50 | |
| 3 | 1 475,50 | |||
| 3 | 1 475,50 | |||
| 19.03.2025 | 09:08:47,346 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 19.03.2025 | 09:08:47,102 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 19.03.2025 | 09:08:46,599 | 2 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 19.03.2025 | 09:08:46,477 | 15 | 1 475,00 | |
| 10 | 1 475,00 | |||
| 15 | 1 475,00 | |||
| 5 | 1 475,00 | |||
| 19.03.2025 | 09:08:45,990 | 2 | 1 475,00 | |
| 2 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 19.03.2025 | 09:08:45,187 | 2 | 1 475,50 | |
| 2 | 1 475,50 | |||
| 2 | 1 475,50 | |||
| 19.03.2025 | 09:08:44,561 | 6 | 1 475,00 | |
| 6 | 1 475,00 | |||
| 6 | 1 475,00 | |||
| 19.03.2025 | 09:08:43,869 | 80 | 1 474,50 | |
| 22 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 53 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 45 | 1 474,50 | |||
| 35 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 19.03.2025 | 09:08:39,618 | 85 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 5 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 17 | 1 474,50 | |||
| 61 | 1 474,50 | |||
| 35 | 1 474,50 | |||
| 50 | 1 474,50 | |||
| 19.03.2025 | 09:08:38,476 | 50 | 1 474,50 | |
| 10 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 50 | 1 474,50 | |||
| 39 | 1 474,50 | |||
| 19.03.2025 | 09:08:33,711 | 50 | 1 476,50 | |
| 50 | 1 476,50 | |||
| 50 | 1 476,50 | |||
| 19.03.2025 | 09:08:32,896 | 8 | 1 477,50 | |
| 8 | 1 477,50 | |||
| 8 | 1 477,50 | |||
| 19.03.2025 | 09:08:32,246 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 19.03.2025 | 09:08:31,269 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 19.03.2025 | 09:08:31,138 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 19.03.2025 | 09:08:31,022 | 24 | 1 477,50 | |
| 24 | 1 477,50 | |||
| 24 | 1 477,50 | |||
| 19.03.2025 | 09:08:30,947 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 19.03.2025 | 09:08:30,772 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 19.03.2025 | 09:08:30,646 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 19.03.2025 | 09:08:30,443 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 19.03.2025 | 09:08:28,632 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 19.03.2025 | 09:08:27,998 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 19.03.2025 | 09:08:27,930 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 19.03.2025 | 09:08:27,661 | 5 | 1 478,50 | |
| 5 | 1 478,50 | |||
| 5 | 1 478,50 | |||
| 19.03.2025 | 09:08:26,925 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 19.03.2025 | 09:08:25,830 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 19.03.2025 | 09:08:24,962 | 12 | 1 477,50 | |
| 12 | 1 477,50 | |||
| 12 | 1 477,50 | |||
| 19.03.2025 | 09:08:24,627 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 19.03.2025 | 09:08:24,452 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 19.03.2025 | 09:08:24,306 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 19.03.2025 | 09:08:24,137 | 10 | 1 478,50 | |
| 10 | 1 478,50 | |||
| 10 | 1 478,50 | |||
| 19.03.2025 | 09:08:23,896 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 19.03.2025 | 09:08:22,789 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 19.03.2025 | 09:08:21,412 | 20 | 1 477,00 | |
| 20 | 1 477,00 | |||
| 20 | 1 477,00 | |||
| 19.03.2025 | 09:08:20,877 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 19.03.2025 | 09:08:20,775 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 19.03.2025 | 09:08:19,879 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 19.03.2025 | 09:08:19,700 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 19.03.2025 | 09:08:19,537 | 5 | 1 478,00 | |
| 5 | 1 478,00 | |||
| 5 | 1 478,00 | |||
| 19.03.2025 | 09:08:18,864 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 19.03.2025 | 09:08:18,437 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 19.03.2025 | 09:08:18,359 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 19.03.2025 | 09:08:17,959 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 19.03.2025 | 09:08:15,655 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 19.03.2025 | 09:08:14,742 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 19.03.2025 | 09:08:14,134 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 19.03.2025 | 09:08:13,220 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 19.03.2025 | 09:08:12,782 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 19.03.2025 | 09:08:12,712 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 19.03.2025 | 09:08:11,912 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 19.03.2025 | 09:08:10,196 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 19.03.2025 | 09:08:10,004 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 19.03.2025 | 09:08:09,286 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 19.03.2025 | 09:08:09,117 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 19.03.2025 | 09:08:08,380 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 19.03.2025 | 09:08:08,233 | 10 | 1 476,00 | |
| 10 | 1 476,00 | |||
| 10 | 1 476,00 | |||
| 19.03.2025 | 09:08:07,315 | 4 | 1 477,50 | |
| 4 | 1 477,50 | |||
| 4 | 1 477,50 | |||
| 19.03.2025 | 09:08:06,839 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 19.03.2025 | 09:08:06,715 | 7 | 1 478,50 | |
| 7 | 1 478,50 | |||
| 7 | 1 478,50 | |||
| 19.03.2025 | 09:08:06,421 | 30 | 1 477,50 | |
| 30 | 1 477,50 | |||
| 30 | 1 477,50 | |||
| 19.03.2025 | 09:08:06,056 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 19.03.2025 | 09:08:05,547 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 19.03.2025 | 09:08:01,142 | 30 | 1 477,00 | |
| 30 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 29 | 1 477,00 | |||
| 19.03.2025 | 09:08:00,633 | 90 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 75 | 1 478,50 | |||
| 17 | 1 478,50 | |||
| 36 | 1 478,50 | |||
| 35 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 14 | 1 478,50 | |||
| 19.03.2025 | 09:07:57,657 | 50 | 1 478,00 | |
| 50 | 1 478,00 | |||
| 50 | 1 478,00 | |||
| 19.03.2025 | 09:07:57,558 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 19.03.2025 | 09:07:56,772 | 2 | 1 477,00 | |
| 2 | 1 477,00 | |||
| 2 | 1 477,00 | |||
| 19.03.2025 | 09:07:55,441 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 19.03.2025 | 09:07:55,139 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 19.03.2025 | 09:07:53,425 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 19.03.2025 | 09:07:52,967 | 37 | 1 478,50 | |
| 32 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 37 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 19.03.2025 | 09:07:50,208 | 50 | 1 478,50 | |
| 2 | 1 478,50 | |||
| 50 | 1 478,50 | |||
| 48 | 1 478,50 | |||
| 19.03.2025 | 09:07:50,028 | 8 | 1 478,50 | |
| 7 | 1 478,50 | |||
| 8 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 19.03.2025 | 09:07:49,910 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 19.03.2025 | 09:07:49,604 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 19.03.2025 | 09:07:48,546 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 19.03.2025 | 09:07:48,409 | 2 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 19.03.2025 | 09:07:48,312 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 19.03.2025 | 09:07:48,189 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 19.03.2025 | 09:07:46,476 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 19.03.2025 | 09:07:44,968 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 19.03.2025 | 09:07:44,656 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 19.03.2025 | 09:07:44,353 | 50 | 1 476,00 | |
| 50 | 1 476,00 | |||
| 48 | 1 476,00 | |||
| 2 | 1 476,00 | |||
| 19.03.2025 | 09:07:44,157 | 50 | 1 476,00 | |
| 50 | 1 476,00 | |||
| 50 | 1 476,00 | |||
| 19.03.2025 | 09:07:43,658 | 50 | 1 476,00 | |
| 50 | 1 476,00 | |||
| 50 | 1 476,00 | |||
| 19.03.2025 | 09:07:43,596 | 50 | 1 476,00 | |
| 50 | 1 476,00 | |||
| 50 | 1 476,00 | |||
| 19.03.2025 | 09:07:43,350 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 19.03.2025 | 09:07:43,045 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 19.03.2025 | 09:07:42,460 | 2 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 19.03.2025 | 09:07:42,308 | 4 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 2 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 19.03.2025 | 09:07:38,965 | 10 | 1 473,00 | |
| 10 | 1 473,00 | |||
| 10 | 1 473,00 | |||
| 19.03.2025 | 09:07:38,211 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 19.03.2025 | 09:07:36,795 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 19.03.2025 | 09:07:36,304 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 19.03.2025 | 09:07:35,596 | 7 | 1 473,50 | |
| 7 | 1 473,50 | |||
| 7 | 1 473,50 | |||
| 19.03.2025 | 09:07:35,129 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 19.03.2025 | 09:07:34,986 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 19.03.2025 | 09:07:34,682 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 19.03.2025 | 09:07:34,167 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 19.03.2025 | 09:07:32,000 | 40 | 1 471,00 | |
| 40 | 1 471,00 | |||
| 40 | 1 471,00 | |||
| 19.03.2025 | 09:07:31,734 | 2 | 1 472,00 | |
| 2 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 19.03.2025 | 09:07:31,650 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 19.03.2025 | 09:07:31,346 | 18 | 1 470,50 | |
| 18 | 1 470,50 | |||
| 18 | 1 470,50 | |||
| 19.03.2025 | 09:07:31,152 | 17 | 1 471,00 | |
| 17 | 1 471,00 | |||
| 17 | 1 471,00 | |||
| 19.03.2025 | 09:07:31,025 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 19.03.2025 | 09:07:29,889 | 10 | 1 471,50 | |
| 10 | 1 471,50 | |||
| 10 | 1 471,50 | |||
| 19.03.2025 | 09:07:29,354 | 3 | 1 471,50 | |
| 3 | 1 471,50 | |||
| 3 | 1 471,50 | |||
| 19.03.2025 | 09:07:29,034 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 19.03.2025 | 09:07:28,794 | 7 | 1 471,00 | |
| 7 | 1 471,00 | |||
| 7 | 1 471,00 | |||
| 19.03.2025 | 09:07:28,018 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 19.03.2025 | 09:07:27,451 | 2 | 1 471,00 | |
| 2 | 1 471,00 | |||
| 2 | 1 471,00 | |||
| 19.03.2025 | 09:07:27,208 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 19.03.2025 | 09:07:26,802 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 19.03.2025 | 09:07:26,204 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 19.03.2025 | 09:07:25,759 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 19.03.2025 | 09:07:25,705 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 19.03.2025 | 09:07:24,891 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 19.03.2025 | 09:07:24,611 | 25 | 1 471,50 | |
| 25 | 1 471,50 | |||
| 25 | 1 471,50 | |||
| 19.03.2025 | 09:07:23,925 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 19.03.2025 | 09:07:21,688 | 45 | 1 470,00 | |
| 45 | 1 470,00 | |||
| 45 | 1 470,00 | |||
| 19.03.2025 | 09:07:20,946 | 5 | 1 470,50 | |
| 5 | 1 470,50 | |||
| 5 | 1 470,50 | |||
| 19.03.2025 | 09:07:19,694 | 2 | 1 470,50 | |
| 2 | 1 470,50 | |||
| 2 | 1 470,50 | |||
| 19.03.2025 | 09:07:18,175 | 4 | 1 470,00 | |
| 4 | 1 470,00 | |||
| 4 | 1 470,00 | |||
| 19.03.2025 | 09:07:17,980 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 19.03.2025 | 09:07:16,916 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 19.03.2025 | 09:07:15,006 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 19.03.2025 | 09:07:14,399 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 19.03.2025 | 09:07:13,642 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 19.03.2025 | 09:07:13,404 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 19.03.2025 | 09:07:13,065 | 3 | 1 472,00 | |
| 3 | 1 472,00 | |||
| 3 | 1 472,00 | |||
| 19.03.2025 | 09:07:11,477 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 19.03.2025 | 09:07:10,472 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 19.03.2025 | 09:07:09,990 | 2 | 1 470,50 | |
| 2 | 1 470,50 | |||
| 2 | 1 470,50 | |||
| 19.03.2025 | 09:07:09,732 | 8 | 1 470,00 | |
| 8 | 1 470,00 | |||
| 8 | 1 470,00 | |||
| 19.03.2025 | 09:07:09,501 | 2 | 1 471,50 | |
| 2 | 1 471,50 | |||
| 2 | 1 471,50 | |||
| 19.03.2025 | 09:07:06,150 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 19.03.2025 | 09:07:05,655 | 14 | 1 468,50 | |
| 14 | 1 468,50 | |||
| 14 | 1 468,50 | |||
| 19.03.2025 | 09:07:05,402 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 19.03.2025 | 09:07:04,980 | 6 | 1 469,00 | |
| 6 | 1 469,00 | |||
| 6 | 1 469,00 | |||
| 19.03.2025 | 09:07:04,066 | 3 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 3 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 19.03.2025 | 09:07:02,471 | 34 | 1 468,00 | |
| 34 | 1 468,00 | |||
| 34 | 1 468,00 | |||
| 19.03.2025 | 09:07:02,405 | 50 | 1 468,00 | |
| 50 | 1 468,00 | |||
| 50 | 1 468,00 | |||
| 19.03.2025 | 09:07:02,260 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 19.03.2025 | 09:07:01,101 | 13 | 1 468,00 | |
| 10 | 1 468,00 | |||
| 2 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 13 | 1 468,00 | |||
| 19.03.2025 | 09:07:00,895 | 4 | 1 469,50 | |
| 4 | 1 469,50 | |||
| 4 | 1 469,50 | |||
| 19.03.2025 | 09:06:59,900 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 19.03.2025 | 09:06:59,471 | 4 | 1 470,00 | |
| 4 | 1 470,00 | |||
| 4 | 1 470,00 | |||
| 19.03.2025 | 09:06:59,203 | 15 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 8 | 1 470,00 | |||
| 15 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 2 | 1 470,00 | |||
| 19.03.2025 | 09:06:55,054 | 200 | 1 470,00 | |
| 200 | 1 470,00 | |||
| 200 | 1 470,00 | |||
| 19.03.2025 | 09:06:50,640 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 19.03.2025 | 09:06:48,936 | 14 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 12 | 1 470,00 | |||
| 14 | 1 470,00 | |||
| 19.03.2025 | 09:06:43,735 | 4 | 1 470,00 | |
| 4 | 1 470,00 | |||
| 4 | 1 470,00 | |||
| 19.03.2025 | 09:06:43,397 | 10 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 10 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 4 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 19.03.2025 | 09:06:38,303 | 40 | 1 471,50 | |
| 40 | 1 471,50 | |||
| 40 | 1 471,50 | |||
| 19.03.2025 | 09:06:37,497 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 19.03.2025 | 09:06:36,352 | 6 | 1 471,50 | |
| 6 | 1 471,50 | |||
| 6 | 1 471,50 | |||
| 19.03.2025 | 09:06:36,069 | 10 | 1 471,50 | |
| 10 | 1 471,50 | |||
| 10 | 1 471,50 | |||
| 19.03.2025 | 09:06:34,177 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 19.03.2025 | 09:06:33,134 | 10 | 1 471,50 | |
| 10 | 1 471,50 | |||
| 10 | 1 471,50 | |||
| 19.03.2025 | 09:06:32,964 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 19.03.2025 | 09:06:31,173 | 5 | 1 470,50 | |
| 5 | 1 470,50 | |||
| 5 | 1 470,50 | |||
| 19.03.2025 | 09:06:31,092 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 19.03.2025 | 09:06:30,946 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 19.03.2025 | 09:06:30,744 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 19.03.2025 | 09:06:30,207 | 2 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 19.03.2025 | 09:06:27,525 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 19.03.2025 | 09:06:24,704 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 19.03.2025 | 09:06:22,949 | 20 | 1 469,50 | |
| 20 | 1 469,50 | |||
| 20 | 1 469,50 | |||
| 19.03.2025 | 09:06:22,717 | 8 | 1 472,00 | |
| 7 | 1 472,00 | |||
| 8 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 19.03.2025 | 09:06:16,304 | 17 | 1 469,50 | |
| 17 | 1 469,50 | |||
| 17 | 1 469,50 | |||
| 19.03.2025 | 09:06:16,203 | 53 | 1 469,50 | |
| 3 | 1 469,50 | |||
| 50 | 1 469,50 | |||
| 53 | 1 469,50 | |||
| 19.03.2025 | 09:06:15,402 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 19.03.2025 | 09:06:13,411 | 10 | 1 471,50 | |
| 10 | 1 471,50 | |||
| 10 | 1 471,50 | |||
| 19.03.2025 | 09:06:13,314 | 4 | 1 472,00 | |
| 4 | 1 472,00 | |||
| 4 | 1 472,00 | |||
| 19.03.2025 | 09:06:12,386 | 4 | 1 472,00 | |
| 4 | 1 472,00 | |||
| 4 | 1 472,00 | |||
| 19.03.2025 | 09:06:12,086 | 10 | 1 471,50 | |
| 10 | 1 471,50 | |||
| 10 | 1 471,50 | |||
| 19.03.2025 | 09:06:10,093 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 19.03.2025 | 09:06:08,635 | 18 | 1 472,00 | |
| 18 | 1 472,00 | |||
| 18 | 1 472,00 | |||
| 19.03.2025 | 09:06:06,253 | 9 | 1 472,00 | |
| 9 | 1 472,00 | |||
| 9 | 1 472,00 | |||
| 19.03.2025 | 09:06:05,281 | 25 | 1 472,00 | |
| 25 | 1 472,00 | |||
| 25 | 1 472,00 | |||
| 19.03.2025 | 09:06:04,516 | 40 | 1 471,00 | |
| 40 | 1 471,00 | |||
| 40 | 1 471,00 | |||
| 19.03.2025 | 09:06:03,964 | 5 | 1 472,00 | |
| 5 | 1 472,00 | |||
| 5 | 1 472,00 | |||
| 19.03.2025 | 09:06:02,726 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 19.03.2025 | 09:06:01,326 | 8 | 1 470,50 | |
| 8 | 1 470,50 | |||
| 8 | 1 470,50 | |||
| 19.03.2025 | 09:05:59,548 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 19.03.2025 | 09:05:58,523 | 6 | 1 471,50 | |
| 6 | 1 471,50 | |||
| 6 | 1 471,50 | |||
| 19.03.2025 | 09:05:58,182 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 19.03.2025 | 09:05:57,977 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 19.03.2025 | 09:05:57,796 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 19.03.2025 | 09:05:57,425 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 19.03.2025 | 09:05:57,104 | 70 | 1 472,50 | |
| 35 | 1 472,50 | |||
| 2 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 4 | 1 472,50 | |||
| 11 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 55 | 1 472,50 | |||
| 15 | 1 472,50 | |||
| 2 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 10 | 1 472,50 | |||
| 19.03.2025 | 09:05:46,882 | 77 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 7 | 1 472,50 | |||
| 4 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 4 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 5 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 35 | 1 472,50 | |||
| 7 | 1 472,50 | |||
| 2 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 10 | 1 472,50 | |||
| 5 | 1 472,50 | |||
| 50 | 1 472,50 | |||
| 15 | 1 472,50 | |||
| 2 | 1 472,50 | |||
| 19.03.2025 | 09:05:18,949 | 50 | 1 473,00 | |
| 50 | 1 473,00 | |||
| 50 | 1 473,00 | |||
| 19.03.2025 | 09:05:18,871 | 50 | 1 473,00 | |
| 50 | 1 473,00 | |||
| 50 | 1 473,00 | |||
| 19.03.2025 | 09:05:18,602 | 40 | 1 474,50 | |
| 40 | 1 474,50 | |||
| 40 | 1 474,50 | |||
| 19.03.2025 | 09:05:18,117 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 19.03.2025 | 09:05:17,411 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 19.03.2025 | 09:05:15,582 | 4 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 4 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 19.03.2025 | 09:05:15,401 | 50 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 15 | 1 475,00 | |||
| 10 | 1 475,00 | |||
| 10 | 1 475,00 | |||
| 5 | 1 475,00 | |||
| 50 | 1 475,00 | |||
| 5 | 1 475,00 | |||
| 4 | 1 475,00 | |||
| 19.03.2025 | 09:05:15,211 | 51 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 7 | 1 475,00 | |||
| 25 | 1 475,00 | |||
| 50 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 10 | 1 475,00 | |||
| 7 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 19.03.2025 | 09:05:10,404 | 50 | 1 479,50 | |
| 3 | 1 479,50 | |||
| 50 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 45 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 19.03.2025 | 09:05:10,287 | 255 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 10 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 255 | 1 479,00 | |||
| 50 | 1 479,00 | |||
| 15 | 1 479,00 | |||
| 164 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 10 | 1 479,00 | |||
| 19.03.2025 | 09:04:52,892 | 50 | 1 480,00 | |
| 50 | 1 480,00 | |||
| 50 | 1 480,00 | |||
| 19.03.2025 | 09:04:52,580 | 79 | 1 480,00 | |
| 10 | 1 480,00 | |||
| 4 | 1 480,00 | |||
| 25 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 3 | 1 480,00 | |||
| 34 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 50 | 1 480,00 | |||
| 25 | 1 480,00 | |||
| 5 | 1 480,00 | |||
| 19.03.2025 | 09:04:51,953 | 61 | 1 480,00 | |
| 61 | 1 480,00 | |||
| 50 | 1 480,00 | |||
| 10 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 19.03.2025 | 09:04:47,824 | 120 | 1 478,00 | |
| 5 | 1 478,00 | |||
| 80 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 68 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 50 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 34 | 1 478,00 | |||
| 19.03.2025 | 09:04:46,766 | 73 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 10 | 1 478,00 | |||
| 32 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 50 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 10 | 1 478,00 | |||
| 19.03.2025 | 09:04:30,764 | 457 | 1 476,00 | |
| 5 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 18 | 1 476,00 | |||
| 150 | 1 476,00 | |||
| 4 | 1 476,00 | |||
| 300 | 1 476,00 | |||
| 5 | 1 476,00 | |||
| 140 | 1 476,00 | |||
| 5 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 2 | 1 476,00 | |||
| 6 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 2 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 120 | 1 476,00 | |||
| 10 | 1 476,00 | |||
| 20 | 1 476,00 | |||
| 10 | 1 476,00 | |||
| 4 | 1 476,00 | |||
| 5 | 1 476,00 | |||
| 100 | 1 476,00 | |||
| 4 | 1 476,00 | |||
| 19.03.2025 | 09:04:25,914 | 135 | 1 472,00 | |
| 10 | 1 472,00 | |||
| 57 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 35 | 1 472,00 | |||
| 100 | 1 472,00 | |||
| 10 | 1 472,00 | |||
| 6 | 1 472,00 | |||
| 20 | 1 472,00 | |||
| 20 | 1 472,00 | |||
| 10 | 1 472,00 | |||
| 19.03.2025 | 09:04:25,134 | 104 | 1 472,00 | |
| 100 | 1 472,00 | |||
| 2 | 1 472,00 | |||
| 100 | 1 472,00 | |||
| 2 | 1 472,00 | |||
| 3 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 19.03.2025 | 09:04:21,230 | 20 | 1 469,00 | |
| 20 | 1 469,00 | |||
| 20 | 1 469,00 | |||
| 19.03.2025 | 09:04:21,009 | 50 | 1 469,00 | |
| 50 | 1 469,00 | |||
| 50 | 1 469,00 | |||
| 19.03.2025 | 09:04:19,665 | 50 | 1 469,00 | |
| 25 | 1 469,00 | |||
| 50 | 1 469,00 | |||
| 9 | 1 469,00 | |||
| 11 | 1 469,00 | |||
| 3 | 1 469,00 | |||
| 2 | 1 469,00 | |||
| 19.03.2025 | 09:04:19,477 | 60 | 1 469,00 | |
| 59 | 1 469,00 | |||
| 50 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 10 | 1 469,00 | |||
| 19.03.2025 | 09:04:14,278 | 446 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 10 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 5 | 1 470,00 | |||
| 6 | 1 470,00 | |||
| 9 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 4 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 20 | 1 470,00 | |||
| 283 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 2 | 1 470,00 | |||
| 10 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 2 | 1 470,00 | |||
| 7 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 20 | 1 470,00 | |||
| 10 | 1 470,00 | |||
| 20 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 10 | 1 470,00 | |||
| 6 | 1 470,00 | |||
| 7 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 5 | 1 470,00 | |||
| 7 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 12 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 50 | 1 470,00 | |||
| 2 | 1 470,00 | |||
| 15 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 340 | 1 470,00 | |||
| 8 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 19.03.2025 | 09:03:18,411 | 50 | 1 460,00 | |
| 50 | 1 460,00 | |||
| 50 | 1 460,00 | |||
| 19.03.2025 | 09:03:17,180 | 3 | 1 459,50 | |
| 3 | 1 459,50 | |||
| 3 | 1 459,50 | |||
| 19.03.2025 | 09:03:16,494 | 4 | 1 460,00 | |
| 4 | 1 460,00 | |||
| 4 | 1 460,00 | |||
| 19.03.2025 | 09:03:16,242 | 20 | 1 459,50 | |
| 20 | 1 459,50 | |||
| 20 | 1 459,50 | |||
| 19.03.2025 | 09:03:12,984 | 2 | 1 458,50 | |
| 2 | 1 458,50 | |||
| 2 | 1 458,50 | |||
| 19.03.2025 | 09:03:12,764 | 1 | 1 460,00 | |
| 1 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 19.03.2025 | 09:03:12,684 | 6 | 1 460,00 | |
| 6 | 1 460,00 | |||
| 6 | 1 460,00 | |||
| 19.03.2025 | 09:03:10,463 | 1 | 1 460,00 | |
| 1 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 19.03.2025 | 09:03:10,263 | 1 | 1 460,00 | |
| 1 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 19.03.2025 | 09:03:10,007 | 2 | 1 458,50 | |
| 2 | 1 458,50 | |||
| 2 | 1 458,50 | |||
| 19.03.2025 | 09:03:07,543 | 1 | 1 460,00 | |
| 1 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 19.03.2025 | 09:03:06,949 | 2 | 1 459,50 | |
| 2 | 1 459,50 | |||
| 2 | 1 459,50 | |||
| 19.03.2025 | 09:03:06,647 | 1 | 1 460,00 | |
| 1 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 19.03.2025 | 09:03:05,833 | 1 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 19.03.2025 | 09:03:05,532 | 1 | 1 459,00 | |
| 1 | 1 459,00 | |||
| 1 | 1 459,00 | |||
| 19.03.2025 | 09:03:04,829 | 1 | 1 456,00 | |
| 1 | 1 456,00 | |||
| 1 | 1 456,00 | |||
| 19.03.2025 | 09:03:03,422 | 2 | 1 455,50 | |
| 2 | 1 455,50 | |||
| 2 | 1 455,50 | |||
| 19.03.2025 | 09:03:02,382 | 12 | 1 456,00 | |
| 12 | 1 456,00 | |||
| 12 | 1 456,00 | |||
| 19.03.2025 | 09:03:01,440 | 5 | 1 455,50 | |
| 5 | 1 455,50 | |||
| 5 | 1 455,50 | |||
| 19.03.2025 | 09:03:00,944 | 1 | 1 456,50 | |
| 1 | 1 456,50 | |||
| 1 | 1 456,50 | |||
| 19.03.2025 | 09:03:00,634 | 5 | 1 456,00 | |
| 5 | 1 456,00 | |||
| 5 | 1 456,00 | |||
| 19.03.2025 | 09:02:59,620 | 4 | 1 456,50 | |
| 4 | 1 456,50 | |||
| 4 | 1 456,50 | |||
| 19.03.2025 | 09:02:59,396 | 1 | 1 456,50 | |
| 1 | 1 456,50 | |||
| 1 | 1 456,50 | |||
| 19.03.2025 | 09:02:55,256 | 50 | 1 458,00 | |
| 50 | 1 458,00 | |||
| 50 | 1 458,00 | |||
| 19.03.2025 | 09:02:54,591 | 2 | 1 458,00 | |
| 2 | 1 458,00 | |||
| 2 | 1 458,00 | |||
| 19.03.2025 | 09:02:54,390 | 101 | 1 458,00 | |
| 50 | 1 458,00 | |||
| 5 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 2 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 10 | 1 458,00 | |||
| 3 | 1 458,00 | |||
| 2 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 10 | 1 458,00 | |||
| 3 | 1 458,00 | |||
| 2 | 1 458,00 | |||
| 20 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 10 | 1 458,00 | |||
| 75 | 1 458,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 22:00:00
Letzte Aktualisierung:
19.03.2025 @ 22:00:00