Tradegate Exchange

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

763

1290

48,75

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	10:45:35,941	100		52,54
			100	52,54
			100	52,54
04.04.2025	10:45:34,230	5		52,50
			5	52,50
			5	52,50
04.04.2025	10:44:36,930	400		52,52
			400	52,52
			400	52,52
04.04.2025	10:43:57,265	50		52,38
			50	52,38
			50	52,38
04.04.2025	10:43:12,693	1		52,32
			1	52,32
			1	52,32
04.04.2025	10:43:04,368	95		52,30
			95	52,30
			95	52,30
04.04.2025	10:41:31,581	10		52,30
			10	52,30
			10	52,30
04.04.2025	10:41:30,418	150		52,30
			150	52,30
			150	52,30
04.04.2025	10:39:57,426	10		52,28
			10	52,28
			10	52,28
04.04.2025	10:39:55,395	3		52,28
			3	52,28
			3	52,28
04.04.2025	10:39:12,022	150		52,30
			10	52,30
			140	52,30
			150	52,30
04.04.2025	10:38:13,675	400		52,32
			400	52,32
			400	52,32
04.04.2025	10:37:24,156	154		52,34
			154	52,34
			154	52,34
04.04.2025	10:37:23,440	400		52,34
			400	52,34
			400	52,34
04.04.2025	10:37:18,679	2 125		52,46
			200	52,46
			40	52,46
			1 900	52,46
			25	52,46
			1 835	52,46
			250	52,46
04.04.2025	10:35:45,628	100		52,52
			100	52,52
			100	52,52
04.04.2025	10:34:57,608	100		52,54
			100	52,54
			100	52,54
04.04.2025	10:34:51,909	200		52,50
			200	52,50
			200	52,50
04.04.2025	10:34:39,868	180		52,48
			180	52,48
			180	52,48
04.04.2025	10:34:13,134	18		52,54
			18	52,54
			18	52,54
04.04.2025	10:34:10,270	1		52,56
			1	52,56
			1	52,56
04.04.2025	10:33:20,533	20		52,64
			20	52,64
			20	52,64
04.04.2025	10:32:44,551	240		52,74
			240	52,74
			240	52,74
04.04.2025	10:32:29,416	8		52,86
			8	52,86
			8	52,86
04.04.2025	10:32:19,507	100		52,90
			100	52,90
			100	52,90
04.04.2025	10:32:15,127	30		52,86
			30	52,86
			30	52,86
04.04.2025	10:32:06,540	400		52,84
			400	52,84
			400	52,84
04.04.2025	10:31:25,059	400		52,96
			400	52,96
			400	52,96
04.04.2025	10:30:51,136	3		52,90
			3	52,90
			3	52,90
04.04.2025	10:30:04,566	93		52,94
			93	52,94
			93	52,94
04.04.2025	10:29:14,345	300		52,86
			300	52,86
			300	52,86
04.04.2025	10:29:06,513	400		52,86
			400	52,86
			400	52,86
04.04.2025	10:29:01,225	10		52,90
			10	52,90
			10	52,90
04.04.2025	10:28:39,245	75		52,94
			75	52,94
			75	52,94
04.04.2025	10:28:38,005	139		52,96
			139	52,96
			139	52,96
04.04.2025	10:28:26,750	3		52,90
			3	52,90
			3	52,90
04.04.2025	10:27:42,661	2		52,80
			2	52,80
			2	52,80
04.04.2025	10:27:05,812	1		52,78
			1	52,78
			1	52,78
04.04.2025	10:26:56,429	65		52,74
			65	52,74
			65	52,74
04.04.2025	10:26:38,393	100		52,70
			100	52,70
			100	52,70
04.04.2025	10:26:27,558	400		52,70
			400	52,70
			400	52,70
04.04.2025	10:26:20,026	50		52,68
			50	52,68
			50	52,68
04.04.2025	10:25:46,171	10		52,70
			10	52,70
			10	52,70
04.04.2025	10:24:54,576	100		52,76
			100	52,76
			100	52,76
04.04.2025	10:24:42,116	25		52,76
			25	52,76
			25	52,76
04.04.2025	10:24:40,163	5		52,78
			5	52,78
			5	52,78
04.04.2025	10:24:36,281	200		52,76
			200	52,76
			200	52,76
04.04.2025	10:23:11,937	9		52,76
			9	52,76
			9	52,76
04.04.2025	10:22:55,111	400		52,80
			400	52,80
			400	52,80
04.04.2025	10:22:34,535	10		52,78
			10	52,78
			10	52,78
04.04.2025	10:22:25,892	220		52,80
			220	52,80
			220	52,80
04.04.2025	10:22:12,970	400		52,80
			400	52,80
			400	52,80
04.04.2025	10:21:55,087	5		52,80
			5	52,80
			5	52,80
04.04.2025	10:21:49,530	250		52,80
			250	52,80
			250	52,80
04.04.2025	10:21:39,299	20		52,84
			20	52,84
			20	52,84
04.04.2025	10:21:15,932	20		52,84
			20	52,84
			20	52,84
04.04.2025	10:21:07,544	6		52,82
			6	52,82
			6	52,82
04.04.2025	10:20:54,372	150		52,92
			150	52,92
			150	52,92
04.04.2025	10:20:49,156	4		52,92
			4	52,92
			4	52,92
04.04.2025	10:20:48,801	17		52,86
			17	52,86
			17	52,86
04.04.2025	10:20:08,334	50		52,78
			50	52,78
			50	52,78
04.04.2025	10:19:57,804	100		52,70
			100	52,70
			100	52,70
04.04.2025	10:19:44,809	8		52,62
			8	52,62
			8	52,62
04.04.2025	10:19:44,571	128		52,62
			128	52,62
			128	52,62
04.04.2025	10:19:13,496	100		52,68
			100	52,68
			100	52,68
04.04.2025	10:19:10,200	100		52,70
			100	52,70
			100	52,70
04.04.2025	10:18:57,972	200		52,58
			200	52,58
			200	52,58
04.04.2025	10:18:35,847	50		52,50
			50	52,50
			50	52,50
04.04.2025	10:18:07,084	100		52,50
			100	52,50
			100	52,50
04.04.2025	10:18:07,016	400		52,50
			400	52,50
			400	52,50
04.04.2025	10:17:59,370	16		52,52
			16	52,52
			16	52,52
04.04.2025	10:17:37,565	60		52,60
			60	52,60
			60	52,60
04.04.2025	10:16:46,683	60		52,60
			60	52,60
			60	52,60
04.04.2025	10:16:40,267	100		52,60
			100	52,60
			100	52,60
04.04.2025	10:16:14,790	400		52,64
			400	52,64
			400	52,64
04.04.2025	10:16:14,755	400		52,64
			400	52,64
			400	52,64
04.04.2025	10:16:06,072	15		52,72
			15	52,72
			15	52,72
04.04.2025	10:15:42,677	100		52,76
			100	52,76
			100	52,76
04.04.2025	10:15:26,591	100		52,80
			100	52,80
			100	52,80
04.04.2025	10:15:02,117	6		52,84
			6	52,84
			6	52,84
04.04.2025	10:15:01,263	7		52,90
			1	52,90
			7	52,90
			6	52,90
04.04.2025	10:14:12,566	400		52,88
			400	52,88
			400	52,88
04.04.2025	10:13:42,109	150		52,90
			150	52,90
			150	52,90
04.04.2025	10:13:32,032	46		52,90
			46	52,90
			46	52,90
04.04.2025	10:12:54,387	250		52,92
			250	52,92
			250	52,92
04.04.2025	10:12:35,108	250		52,94
			250	52,94
			250	52,94
04.04.2025	10:12:11,907	44		52,90
			44	52,90
			44	52,90
04.04.2025	10:11:44,502	12		52,92
			12	52,92
			12	52,92
04.04.2025	10:11:24,717	207		52,90
			207	52,90
			207	52,90
04.04.2025	10:11:14,347	10		52,94
			5	52,94
			5	52,94
			10	52,94
04.04.2025	10:11:12,103	1		52,92
			1	52,92
			1	52,92
04.04.2025	10:11:00,830	18		52,94
			18	52,94
			18	52,94
04.04.2025	10:10:57,311	250		52,94
			250	52,94
			250	52,94
04.04.2025	10:10:37,418	5		52,92
			5	52,92
			5	52,92
04.04.2025	10:10:26,619	8		52,94
			8	52,94
			8	52,94
04.04.2025	10:10:22,392	20		52,96
			20	52,96
			20	52,96
04.04.2025	10:09:45,548	100		53,06
			100	53,06
			100	53,06
04.04.2025	10:08:47,363	26		52,70
			26	52,70
			26	52,70
04.04.2025	10:08:23,768	62		52,66
			62	52,66
			62	52,66
04.04.2025	10:08:20,920	50		52,66
			50	52,66
			50	52,66
04.04.2025	10:07:53,140	7		52,56
			7	52,56
			7	52,56
04.04.2025	10:07:52,792	90		52,56
			90	52,56
			90	52,56
04.04.2025	10:07:27,410	400		52,56
			400	52,56
			400	52,56
04.04.2025	10:07:19,284	18		52,56
			18	52,56
			18	52,56
04.04.2025	10:07:07,044	250		52,54
			250	52,54
			250	52,54
04.04.2025	10:06:23,234	16		52,50
			16	52,50
			16	52,50
04.04.2025	10:05:56,660	75		52,52
			75	52,52
			75	52,52
04.04.2025	10:05:51,845	15		52,50
			15	52,50
			15	52,50
04.04.2025	10:05:41,824	105		52,48
			105	52,48
			105	52,48
04.04.2025	10:05:33,186	100		52,48
			7	52,48
			93	52,48
			100	52,48
04.04.2025	10:05:29,279	96		52,54
			96	52,54
			96	52,54
04.04.2025	10:05:27,588	6		52,52
			6	52,52
			6	52,52
04.04.2025	10:05:10,835	150		52,50
			150	52,50
			150	52,50
04.04.2025	10:05:04,474	75		52,44
			75	52,44
			75	52,44
04.04.2025	10:03:45,009	180		52,48
			180	52,48
			180	52,48
04.04.2025	10:03:40,552	120		52,50
			120	52,50
			120	52,50
04.04.2025	10:03:39,536	200		52,48
			200	52,48
			200	52,48
04.04.2025	10:03:35,567	400		52,48
			400	52,48
			400	52,48
04.04.2025	10:03:33,793	15		52,50
			15	52,50
			15	52,50
04.04.2025	10:03:29,893	45		52,44
			45	52,44
			45	52,44
04.04.2025	10:03:18,493	130		52,46
			130	52,46
			130	52,46
04.04.2025	10:02:59,869	40		52,44
			40	52,44
			40	52,44
04.04.2025	10:02:58,756	31		52,42
			31	52,42
			31	52,42
04.04.2025	10:01:38,637	400		52,26
			400	52,26
			400	52,26
04.04.2025	10:01:26,907	24		52,22
			24	52,22
			24	52,22
04.04.2025	10:01:12,614	535		52,20
			535	52,20
			535	52,20
04.04.2025	10:00:54,404	7 588		52,20
			7 588	52,20
			6 968	52,20
			100	52,20
			500	52,20
			20	52,20
04.04.2025	10:00:43,023	412		52,34
			412	52,34
			300	52,34
			112	52,34
04.04.2025	10:00:35,409	14		52,36
			14	52,36
			14	52,36
04.04.2025	10:00:32,899	1 020		52,40
			1 000	52,40
			400	52,40
			20	52,40
			620	52,40
04.04.2025	10:00:10,176	150		52,44
			150	52,44
			150	52,44
04.04.2025	10:00:04,306	50		52,40
			50	52,40
			50	52,40
04.04.2025	09:59:58,598	12		52,40
			12	52,40
			12	52,40
04.04.2025	09:59:57,512	19		52,42
			19	52,42
			19	52,42
04.04.2025	09:59:55,967	300		52,40
			300	52,40
			300	52,40
04.04.2025	09:58:59,808	190		52,46
			190	52,46
			190	52,46
04.04.2025	09:58:56,200	1		52,44
			1	52,44
			1	52,44
04.04.2025	09:58:52,353	11		52,46
			11	52,46
			11	52,46
04.04.2025	09:58:51,849	90		52,44
			90	52,44
			90	52,44
04.04.2025	09:58:26,397	100		52,38
			100	52,38
			100	52,38
04.04.2025	09:57:55,710	400		52,38
			400	52,38
			400	52,38
04.04.2025	09:57:41,823	75		52,38
			75	52,38
			75	52,38
04.04.2025	09:57:26,000	60		52,40
			60	52,40
			60	52,40
04.04.2025	09:57:09,177	180		52,44
			180	52,44
			180	52,44
04.04.2025	09:56:52,789	100		52,40
			100	52,40
			100	52,40
04.04.2025	09:56:40,591	80		52,40
			80	52,40
			80	52,40
04.04.2025	09:56:22,147	4		52,56
			4	52,56
			4	52,56
04.04.2025	09:55:59,539	38		52,56
			38	52,56
			38	52,56
04.04.2025	09:55:51,205	19		52,50
			19	52,50
			19	52,50
04.04.2025	09:55:29,419	100		52,56
			100	52,56
			100	52,56
04.04.2025	09:55:21,451	139		52,50
			139	52,50
			139	52,50
04.04.2025	09:54:36,827	250		52,62
			250	52,62
			250	52,62
04.04.2025	09:54:29,563	10		52,60
			10	52,60
			10	52,60
04.04.2025	09:54:13,493	25		52,64
			25	52,64
			25	52,64
04.04.2025	09:53:51,720	380		52,62
			380	52,62
			380	52,62
04.04.2025	09:53:50,237	390		52,62
			390	52,62
			390	52,62
04.04.2025	09:53:47,843	5		52,66
			5	52,66
			5	52,66
04.04.2025	09:53:36,537	15		52,60
			15	52,60
			15	52,60
04.04.2025	09:53:31,288	280		52,64
			280	52,64
			280	52,64
04.04.2025	09:53:28,473	370		52,64
			370	52,64
			370	52,64
04.04.2025	09:53:19,336	300		52,62
			300	52,62
			300	52,62
04.04.2025	09:53:15,001	400		52,64
			400	52,64
			400	52,64
04.04.2025	09:53:03,706	380		52,76
			380	52,76
			380	52,76
04.04.2025	09:53:02,088	350		52,76
			350	52,76
			350	52,76
04.04.2025	09:52:54,441	290		52,80
			290	52,80
			290	52,80
04.04.2025	09:52:51,674	390		52,80
			390	52,80
			390	52,80
04.04.2025	09:52:29,251	280		52,76
			280	52,76
			280	52,76
04.04.2025	09:52:25,286	360		52,76
			360	52,76
			360	52,76
04.04.2025	09:52:14,780	370		52,80
			370	52,80
			370	52,80
04.04.2025	09:52:11,794	370		52,80
			370	52,80
			370	52,80
04.04.2025	09:51:54,163	380		52,88
			380	52,88
			380	52,88
04.04.2025	09:51:50,463	390		52,88
			390	52,88
			390	52,88
04.04.2025	09:51:49,988	7		52,86
			7	52,86
			7	52,86
04.04.2025	09:51:46,963	380		52,90
			380	52,90
			380	52,90
04.04.2025	09:51:45,649	500		52,84
			500	52,84
			500	52,84
04.04.2025	09:51:45,528	120		52,84
			120	52,84
			50	52,84
			70	52,84
04.04.2025	09:51:34,720	300		52,84
			300	52,84
			300	52,84
04.04.2025	09:51:34,349	88		52,90
			88	52,90
			88	52,90
04.04.2025	09:51:18,255	400		52,90
			400	52,90
			400	52,90
04.04.2025	09:51:17,076	50		52,94
			50	52,94
			50	52,94
04.04.2025	09:51:07,299	400		52,94
			400	52,94
			400	52,94
04.04.2025	09:50:51,980	380		52,86
			380	52,86
			380	52,86
04.04.2025	09:50:49,210	370		52,90
			370	52,90
			370	52,90
04.04.2025	09:50:46,661	390		52,92
			390	52,92
			390	52,92
04.04.2025	09:50:45,025	260		52,90
			260	52,90
			260	52,90
04.04.2025	09:50:44,866	177		52,88
			177	52,88
			177	52,88
04.04.2025	09:50:44,563	113		52,94
			2	52,94
			5	52,94
			40	52,94
			113	52,94
			66	52,94
04.04.2025	09:50:19,570	390		52,94
			390	52,94
			390	52,94
04.04.2025	09:50:16,765	360		52,92
			360	52,92
			360	52,92
04.04.2025	09:50:10,833	380		52,90
			380	52,90
			380	52,90
04.04.2025	09:50:09,451	370		52,94
			370	52,94
			370	52,94
04.04.2025	09:50:03,904	350		52,92
			350	52,92
			350	52,92
04.04.2025	09:49:58,935	350		52,94
			350	52,94
			350	52,94
04.04.2025	09:49:46,798	270		52,96
			270	52,96
			270	52,96
04.04.2025	09:49:45,370	80		52,96
			80	52,96
			80	52,96
04.04.2025	09:49:44,916	50		53,00
			50	53,00
			50	53,00
04.04.2025	09:49:31,731	300		53,00
			300	53,00
			300	53,00
04.04.2025	09:49:29,482	360		53,00
			360	53,00
			360	53,00
04.04.2025	09:49:27,242	20		53,00
			20	53,00
			20	53,00
04.04.2025	09:49:27,169	350		53,00
			60	53,00
			166	53,00
			20	53,00
			4	53,00
			100	53,00
			350	53,00
04.04.2025	09:49:25,915	1 138		52,94
			138	52,94
			1 138	52,94
			1 000	52,94
04.04.2025	09:49:06,398	370		52,92
			370	52,92
			370	52,92
04.04.2025	09:49:06,117	99		52,92
			99	52,92
			48	52,92
			27	52,92
			24	52,92
04.04.2025	09:48:00,118	300		52,76
			300	52,76
			300	52,76
04.04.2025	09:47:59,081	360		52,76
			360	52,76
			360	52,76
04.04.2025	09:47:57,149	400		52,78
			400	52,78
			400	52,78
04.04.2025	09:47:41,809	1 400		52,76
			1 400	52,76
			1 385	52,76
			15	52,76
04.04.2025	09:46:43,323	400		52,94
			400	52,94
			400	52,94
04.04.2025	09:46:34,693	232		52,80
			232	52,80
			232	52,80
04.04.2025	09:45:38,957	400		52,70
			400	52,70
			400	52,70
04.04.2025	09:45:38,636	100		52,68
			100	52,68
			100	52,68
04.04.2025	09:45:20,908	400		52,70
			400	52,70
			400	52,70
04.04.2025	09:45:19,530	400		52,70
			400	52,70
			400	52,70
04.04.2025	09:45:19,405	460		52,70
			1	52,70
			459	52,70
			368	52,70
			75	52,70
			17	52,70
04.04.2025	09:44:50,466	300		52,54
			300	52,54
			300	52,54
04.04.2025	09:43:42,455	5		52,64
			5	52,64
			5	52,64
04.04.2025	09:43:39,599	100		52,64
			100	52,64
			100	52,64
04.04.2025	09:43:37,147	100		52,64
			100	52,64
			100	52,64
04.04.2025	09:43:26,957	34		52,62
			34	52,62
			34	52,62
04.04.2025	09:43:13,726	15		52,70
			15	52,70
			15	52,70
04.04.2025	09:43:09,516	50		52,70
			50	52,70
			50	52,70
04.04.2025	09:42:30,458	100		52,76
			100	52,76
			100	52,76
04.04.2025	09:42:23,222	19		52,80
			19	52,80
			19	52,80
04.04.2025	09:42:15,229	67		52,70
			67	52,70
			67	52,70
04.04.2025	09:42:02,169	15		52,64
			15	52,64
			15	52,64
04.04.2025	09:41:45,053	42		52,60
			42	52,60
			42	52,60
04.04.2025	09:41:43,830	350		52,58
			150	52,58
			290	52,58
			200	52,58
			60	52,58
04.04.2025	09:41:13,574	300		52,70
			300	52,70
			300	52,70
04.04.2025	09:41:13,246	230		52,70
			230	52,70
			230	52,70
04.04.2025	09:40:24,153	99		52,68
			99	52,68
			99	52,68
04.04.2025	09:40:09,070	200		52,70
			200	52,70
			200	52,70
04.04.2025	09:40:08,993	400		52,70
			400	52,70
			400	52,70
04.04.2025	09:40:08,076	50		52,76
			50	52,76
			50	52,76
04.04.2025	09:39:38,005	75		52,78
			75	52,78
			75	52,78
04.04.2025	09:39:07,802	400		52,68
			400	52,68
			400	52,68
04.04.2025	09:38:58,444	80		52,82
			80	52,82
			80	52,82
04.04.2025	09:38:58,247	19		52,82
			19	52,82
			19	52,82
04.04.2025	09:38:58,164	80		52,78
			80	52,78
			80	52,78
04.04.2025	09:38:31,659	20		52,82
			20	52,82
			20	52,82
04.04.2025	09:36:52,808	1		52,74
			1	52,74
			1	52,74
04.04.2025	09:36:45,229	50		52,80
			50	52,80
			50	52,80
04.04.2025	09:36:38,207	400		52,80
			200	52,80
			200	52,80
			400	52,80
04.04.2025	09:36:02,205	100		52,62
			100	52,62
			100	52,62
04.04.2025	09:34:56,718	64		52,48
			64	52,48
			64	52,48
04.04.2025	09:34:47,223	200		52,50
			200	52,50
			200	52,50
04.04.2025	09:34:46,694	400		52,50
			400	52,50
			400	52,50
04.04.2025	09:34:41,144	400		52,50
			400	52,50
			400	52,50
04.04.2025	09:34:20,801	5		52,46
			5	52,46
			5	52,46
04.04.2025	09:34:09,851	75		52,48
			75	52,48
			75	52,48
04.04.2025	09:33:52,030	40		52,48
			40	52,48
			40	52,48
04.04.2025	09:33:48,651	50		52,48
			50	52,48
			50	52,48
04.04.2025	09:33:43,202	100		52,50
			100	52,50
			100	52,50
04.04.2025	09:33:31,319	140		52,58
			140	52,58
			30	52,58
			10	52,58
			100	52,58
04.04.2025	09:33:07,801	400		52,58
			400	52,58
			400	52,58
04.04.2025	09:33:07,653	400		52,58
			400	52,58
			400	52,58
04.04.2025	09:33:01,457	200		52,48
			200	52,48
			200	52,48
04.04.2025	09:32:57,726	400		52,48
			400	52,48
			400	52,48
04.04.2025	09:32:54,790	400		52,48
			400	52,48
			400	52,48
04.04.2025	09:32:48,557	400		52,46
			400	52,46
			400	52,46
04.04.2025	09:32:33,788	1 393		52,56
			1 393	52,56
			1 393	52,56
04.04.2025	09:32:19,018	5 790		52,58
			5 790	52,58
			5 790	52,58
04.04.2025	09:32:08,333	417		52,46
			12	52,46
			400	52,46
			5	52,46
			417	52,46
04.04.2025	09:31:51,928	400		52,46
			400	52,46
			400	52,46
04.04.2025	09:31:20,815	1		52,38
			1	52,38
			1	52,38
04.04.2025	09:30:42,767	25		52,50
			25	52,50
			25	52,50
04.04.2025	09:30:38,300	100		52,34
			100	52,34
			100	52,34
04.04.2025	09:30:22,799	400		52,34
			400	52,34
			400	52,34
04.04.2025	09:30:22,732	400		52,34
			400	52,34
			400	52,34
04.04.2025	09:30:18,747	19		52,36
			19	52,36
			19	52,36
04.04.2025	09:30:18,464	167		52,36
			167	52,36
			167	52,36
04.04.2025	09:29:26,995	200		52,52
			200	52,52
			200	52,52
04.04.2025	09:28:55,847	80		52,52
			80	52,52
			80	52,52
04.04.2025	09:28:53,451	2		52,52
			2	52,52
			2	52,52
04.04.2025	09:28:49,611	20		52,56
			20	52,56
			20	52,56
04.04.2025	09:28:36,541	1 946		52,60
			1 945	52,60
			1	52,60
			1 946	52,60
04.04.2025	09:28:30,463	400		52,66
			400	52,66
			400	52,66
04.04.2025	09:28:11,115	22		52,68
			22	52,68
			22	52,68
04.04.2025	09:27:55,826	60		52,72
			60	52,72
			60	52,72
04.04.2025	09:27:34,948	50		52,60
			50	52,60
			50	52,60
04.04.2025	09:27:18,197	200		52,58
			200	52,58
			200	52,58
04.04.2025	09:27:08,642	30		52,46
			30	52,46
			30	52,46
04.04.2025	09:26:35,544	9		52,42
			9	52,42
			9	52,42
04.04.2025	09:25:41,472	17		52,16
			17	52,16
			17	52,16
04.04.2025	09:25:40,914	100		52,18
			100	52,18
			100	52,18
04.04.2025	09:25:28,753	50		52,30
			50	52,30
			50	52,30
04.04.2025	09:23:32,484	95		52,50
			95	52,50
			95	52,50
04.04.2025	09:23:16,621	20		52,28
			20	52,28
			20	52,28
04.04.2025	09:22:04,620	4 000		52,30
			4 000	52,30
			4 000	52,30
04.04.2025	09:21:51,349	400		52,36
			400	52,36
			400	52,36
04.04.2025	09:21:18,189	2		52,46
			2	52,46
			2	52,46
04.04.2025	09:20:49,658	20		52,54
			20	52,54
			20	52,54
04.04.2025	09:20:28,711	200		52,60
			200	52,60
			200	52,60
04.04.2025	09:20:05,503	27		52,44
			27	52,44
			27	52,44
04.04.2025	09:20:04,161	200		52,42
			200	52,42
			200	52,42
04.04.2025	09:19:54,457	400		52,46
			400	52,46
			400	52,46
04.04.2025	09:19:47,194	400		52,44
			400	52,44
			400	52,44
04.04.2025	09:19:37,280	400		52,44
			400	52,44
			400	52,44
04.04.2025	09:19:23,659	45		52,52
			45	52,52
			45	52,52
04.04.2025	09:18:52,536	120		52,54
			120	52,54
			120	52,54
04.04.2025	09:18:40,708	50		52,52
			50	52,52
			50	52,52
04.04.2025	09:18:10,147	52		52,54
			52	52,54
			52	52,54
04.04.2025	09:17:37,153	400		52,38
			400	52,38
			400	52,38
04.04.2025	09:17:32,859	17		52,34
			17	52,34
			17	52,34
04.04.2025	09:16:32,149	170		52,30
			170	52,30
			170	52,30
04.04.2025	09:16:02,783	20		52,36
			20	52,36
			20	52,36
04.04.2025	09:15:41,562	25		52,44
			25	52,44
			25	52,44
04.04.2025	09:15:37,501	300		52,48
			300	52,48
			300	52,48
04.04.2025	09:14:47,041	50		52,52
			50	52,52
			50	52,52
04.04.2025	09:14:26,977	50		52,56
			50	52,56
			50	52,56
04.04.2025	09:14:10,714	1		52,58
			1	52,58
			1	52,58
04.04.2025	09:14:07,390	10		52,58
			10	52,58
			10	52,58
04.04.2025	09:14:05,465	178		52,52
			178	52,52
			178	52,52
04.04.2025	09:13:10,637	400		52,38
			400	52,38
			400	52,38
04.04.2025	09:13:01,547	30		52,36
			30	52,36
			30	52,36
04.04.2025	09:12:55,393	98		52,40
			98	52,40
			98	52,40
04.04.2025	09:12:54,364	50		52,44
			50	52,44
			50	52,44
04.04.2025	09:12:51,996	95		52,46
			95	52,46
			95	52,46
04.04.2025	09:12:38,064	1		52,50
			1	52,50
			1	52,50
04.04.2025	09:12:26,155	200		52,56
			200	52,56
			200	52,56
04.04.2025	09:11:56,315	200		52,64
			200	52,64
			200	52,64
04.04.2025	09:11:48,647	50		52,64
			50	52,64
			50	52,64

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 290,00
Ask: 1 291,50
Stückzahl: 108 012
-3,34%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 13:38:05

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung