Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
400
683
512,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2024 | 10:12:39,655 | 20 | 512,00 | |
| 20 | 512,00 | |||
| 20 | 512,00 | |||
| 16.07.2024 | 10:12:24,840 | 80 | 511,80 | |
| 80 | 511,80 | |||
| 80 | 511,80 | |||
| 16.07.2024 | 10:11:02,717 | 1 | 511,60 | |
| 1 | 511,60 | |||
| 1 | 511,60 | |||
| 16.07.2024 | 10:10:49,551 | 7 | 511,60 | |
| 7 | 511,60 | |||
| 7 | 511,60 | |||
| 16.07.2024 | 10:10:45,591 | 5 | 511,60 | |
| 5 | 511,60 | |||
| 5 | 511,60 | |||
| 16.07.2024 | 10:09:51,196 | 1 | 510,80 | |
| 1 | 510,80 | |||
| 1 | 510,80 | |||
| 16.07.2024 | 10:09:51,089 | 3 | 510,60 | |
| 3 | 510,60 | |||
| 3 | 510,60 | |||
| 16.07.2024 | 10:09:38,375 | 60 | 510,60 | |
| 60 | 510,60 | |||
| 60 | 510,60 | |||
| 16.07.2024 | 10:09:32,515 | 5 | 510,60 | |
| 5 | 510,60 | |||
| 5 | 510,60 | |||
| 16.07.2024 | 10:08:38,010 | 2 | 511,20 | |
| 2 | 511,20 | |||
| 2 | 511,20 | |||
| 16.07.2024 | 10:08:36,812 | 1 | 511,40 | |
| 1 | 511,40 | |||
| 1 | 511,40 | |||
| 16.07.2024 | 10:08:35,673 | 2 | 511,00 | |
| 2 | 511,00 | |||
| 2 | 511,00 | |||
| 16.07.2024 | 10:06:42,063 | 1 | 511,00 | |
| 1 | 511,00 | |||
| 1 | 511,00 | |||
| 16.07.2024 | 10:06:25,040 | 10 | 511,20 | |
| 10 | 511,20 | |||
| 10 | 511,20 | |||
| 16.07.2024 | 10:06:22,691 | 2 | 511,60 | |
| 2 | 511,60 | |||
| 2 | 511,60 | |||
| 16.07.2024 | 10:06:02,681 | 15 | 511,20 | |
| 15 | 511,20 | |||
| 15 | 511,20 | |||
| 16.07.2024 | 10:05:52,301 | 40 | 511,20 | |
| 40 | 511,20 | |||
| 40 | 511,20 | |||
| 16.07.2024 | 10:05:27,860 | 6 | 511,40 | |
| 6 | 511,40 | |||
| 3 | 511,40 | |||
| 3 | 511,40 | |||
| 16.07.2024 | 10:05:19,328 | 1 | 511,40 | |
| 1 | 511,40 | |||
| 1 | 511,40 | |||
| 16.07.2024 | 10:04:57,318 | 1 | 511,40 | |
| 1 | 511,40 | |||
| 1 | 511,40 | |||
| 16.07.2024 | 10:04:21,867 | 80 | 512,00 | |
| 80 | 512,00 | |||
| 80 | 512,00 | |||
| 16.07.2024 | 10:02:55,096 | 1 | 512,00 | |
| 1 | 512,00 | |||
| 1 | 512,00 | |||
| 16.07.2024 | 10:02:26,451 | 1 | 511,80 | |
| 1 | 511,80 | |||
| 1 | 511,80 | |||
| 16.07.2024 | 10:01:36,944 | 4 | 512,20 | |
| 4 | 512,20 | |||
| 4 | 512,20 | |||
| 16.07.2024 | 10:01:01,585 | 1 | 511,80 | |
| 1 | 511,80 | |||
| 1 | 511,80 | |||
| 16.07.2024 | 09:59:51,268 | 19 | 512,60 | |
| 13 | 512,60 | |||
| 19 | 512,60 | |||
| 1 | 512,60 | |||
| 5 | 512,60 | |||
| 16.07.2024 | 09:59:20,685 | 64 | 511,40 | |
| 64 | 511,40 | |||
| 64 | 511,40 | |||
| 16.07.2024 | 09:59:17,400 | 377 | 511,40 | |
| 16 | 511,40 | |||
| 5 | 511,40 | |||
| 97 | 511,40 | |||
| 200 | 511,40 | |||
| 80 | 511,40 | |||
| 356 | 511,40 | |||
| 16.07.2024 | 09:57:21,481 | 80 | 511,40 | |
| 80 | 511,40 | |||
| 80 | 511,40 | |||
| 16.07.2024 | 09:57:17,910 | 23 | 511,00 | |
| 15 | 511,00 | |||
| 23 | 511,00 | |||
| 8 | 511,00 | |||
| 16.07.2024 | 09:57:09,991 | 21 | 511,40 | |
| 21 | 511,40 | |||
| 21 | 511,40 | |||
| 16.07.2024 | 09:56:57,069 | 3 | 512,20 | |
| 3 | 512,20 | |||
| 3 | 512,20 | |||
| 16.07.2024 | 09:56:16,366 | 80 | 512,40 | |
| 80 | 512,40 | |||
| 80 | 512,40 | |||
| 16.07.2024 | 09:55:36,089 | 40 | 512,20 | |
| 40 | 512,20 | |||
| 40 | 512,20 | |||
| 16.07.2024 | 09:55:19,154 | 2 | 512,60 | |
| 1 | 512,60 | |||
| 1 | 512,60 | |||
| 2 | 512,60 | |||
| 16.07.2024 | 09:55:10,860 | 3 | 512,20 | |
| 3 | 512,20 | |||
| 3 | 512,20 | |||
| 16.07.2024 | 09:53:59,179 | 79 | 513,00 | |
| 69 | 513,00 | |||
| 79 | 513,00 | |||
| 10 | 513,00 | |||
| 16.07.2024 | 09:53:57,771 | 81 | 513,00 | |
| 80 | 513,00 | |||
| 81 | 513,00 | |||
| 1 | 513,00 | |||
| 16.07.2024 | 09:52:55,700 | 80 | 513,20 | |
| 80 | 513,20 | |||
| 80 | 513,20 | |||
| 16.07.2024 | 09:52:46,420 | 1 | 513,20 | |
| 1 | 513,20 | |||
| 1 | 513,20 | |||
| 16.07.2024 | 09:52:35,667 | 25 | 513,80 | |
| 25 | 513,80 | |||
| 25 | 513,80 | |||
| 16.07.2024 | 09:51:53,415 | 1 | 514,00 | |
| 1 | 514,00 | |||
| 1 | 514,00 | |||
| 16.07.2024 | 09:51:17,248 | 46 | 513,80 | |
| 46 | 513,80 | |||
| 46 | 513,80 | |||
| 16.07.2024 | 09:50:42,307 | 5 | 514,00 | |
| 5 | 514,00 | |||
| 5 | 514,00 | |||
| 16.07.2024 | 09:50:23,902 | 30 | 514,00 | |
| 30 | 514,00 | |||
| 30 | 514,00 | |||
| 16.07.2024 | 09:49:55,713 | 30 | 514,00 | |
| 30 | 514,00 | |||
| 30 | 514,00 | |||
| 16.07.2024 | 09:49:30,176 | 2 | 513,40 | |
| 2 | 513,40 | |||
| 2 | 513,40 | |||
| 16.07.2024 | 09:49:00,724 | 8 | 513,40 | |
| 8 | 513,40 | |||
| 8 | 513,40 | |||
| 16.07.2024 | 09:47:57,061 | 1 | 513,40 | |
| 1 | 513,40 | |||
| 1 | 513,40 | |||
| 16.07.2024 | 09:46:37,098 | 80 | 513,20 | |
| 80 | 513,20 | |||
| 80 | 513,20 | |||
| 16.07.2024 | 09:46:36,579 | 60 | 513,40 | |
| 60 | 513,40 | |||
| 60 | 513,40 | |||
| 16.07.2024 | 09:46:02,485 | 80 | 513,00 | |
| 80 | 513,00 | |||
| 80 | 513,00 | |||
| 16.07.2024 | 09:45:50,298 | 10 | 512,80 | |
| 10 | 512,80 | |||
| 10 | 512,80 | |||
| 16.07.2024 | 09:44:55,252 | 2 | 512,80 | |
| 2 | 512,80 | |||
| 1 | 512,80 | |||
| 1 | 512,80 | |||
| 16.07.2024 | 09:44:35,833 | 1 | 512,40 | |
| 1 | 512,40 | |||
| 1 | 512,40 | |||
| 16.07.2024 | 09:43:42,540 | 31 | 512,40 | |
| 30 | 512,40 | |||
| 31 | 512,40 | |||
| 1 | 512,40 | |||
| 16.07.2024 | 09:43:34,644 | 8 | 512,60 | |
| 8 | 512,60 | |||
| 7 | 512,60 | |||
| 1 | 512,60 | |||
| 16.07.2024 | 09:43:12,158 | 1 | 512,40 | |
| 1 | 512,40 | |||
| 1 | 512,40 | |||
| 16.07.2024 | 09:43:02,997 | 1 | 513,20 | |
| 1 | 513,20 | |||
| 1 | 513,20 | |||
| 16.07.2024 | 09:42:07,094 | 5 | 512,60 | |
| 5 | 512,60 | |||
| 5 | 512,60 | |||
| 16.07.2024 | 09:41:39,079 | 1 | 512,80 | |
| 1 | 512,80 | |||
| 1 | 512,80 | |||
| 16.07.2024 | 09:40:34,499 | 10 | 513,80 | |
| 10 | 513,80 | |||
| 10 | 513,80 | |||
| 16.07.2024 | 09:39:29,247 | 1 | 514,40 | |
| 1 | 514,40 | |||
| 1 | 514,40 | |||
| 16.07.2024 | 09:38:48,277 | 4 | 514,20 | |
| 4 | 514,20 | |||
| 4 | 514,20 | |||
| 16.07.2024 | 09:38:28,736 | 5 | 513,40 | |
| 5 | 513,40 | |||
| 5 | 513,40 | |||
| 16.07.2024 | 09:38:03,740 | 30 | 513,40 | |
| 30 | 513,40 | |||
| 30 | 513,40 | |||
| 16.07.2024 | 09:37:21,637 | 5 | 512,80 | |
| 5 | 512,80 | |||
| 5 | 512,80 | |||
| 16.07.2024 | 09:37:20,069 | 1 | 512,80 | |
| 1 | 512,80 | |||
| 1 | 512,80 | |||
| 16.07.2024 | 09:36:22,352 | 5 | 512,80 | |
| 5 | 512,80 | |||
| 5 | 512,80 | |||
| 16.07.2024 | 09:35:31,481 | 20 | 513,60 | |
| 20 | 513,60 | |||
| 20 | 513,60 | |||
| 16.07.2024 | 09:34:32,151 | 34 | 513,00 | |
| 34 | 513,00 | |||
| 34 | 513,00 | |||
| 16.07.2024 | 09:34:07,912 | 50 | 512,40 | |
| 50 | 512,40 | |||
| 50 | 512,40 | |||
| 16.07.2024 | 09:33:28,186 | 2 | 512,40 | |
| 2 | 512,40 | |||
| 2 | 512,40 | |||
| 16.07.2024 | 09:32:36,291 | 12 | 512,20 | |
| 12 | 512,20 | |||
| 12 | 512,20 | |||
| 16.07.2024 | 09:31:26,975 | 10 | 512,40 | |
| 10 | 512,40 | |||
| 10 | 512,40 | |||
| 16.07.2024 | 09:31:04,176 | 15 | 512,20 | |
| 15 | 512,20 | |||
| 15 | 512,20 | |||
| 16.07.2024 | 09:30:22,748 | 5 | 513,20 | |
| 5 | 513,20 | |||
| 5 | 513,20 | |||
| 16.07.2024 | 09:30:06,384 | 80 | 512,20 | |
| 80 | 512,20 | |||
| 80 | 512,20 | |||
| 16.07.2024 | 09:29:46,420 | 80 | 512,20 | |
| 80 | 512,20 | |||
| 80 | 512,20 | |||
| 16.07.2024 | 09:29:40,350 | 12 | 512,00 | |
| 12 | 512,00 | |||
| 12 | 512,00 | |||
| 16.07.2024 | 09:29:40,169 | 60 | 512,00 | |
| 10 | 512,00 | |||
| 50 | 512,00 | |||
| 60 | 512,00 | |||
| 16.07.2024 | 09:29:19,586 | 80 | 511,00 | |
| 80 | 511,00 | |||
| 80 | 511,00 | |||
| 16.07.2024 | 09:29:04,720 | 5 | 511,20 | |
| 5 | 511,20 | |||
| 5 | 511,20 | |||
| 16.07.2024 | 09:28:48,210 | 3 | 510,60 | |
| 3 | 510,60 | |||
| 3 | 510,60 | |||
| 16.07.2024 | 09:28:41,612 | 1 | 509,80 | |
| 1 | 509,80 | |||
| 1 | 509,80 | |||
| 16.07.2024 | 09:27:38,176 | 29 | 509,80 | |
| 29 | 509,80 | |||
| 29 | 509,80 | |||
| 16.07.2024 | 09:27:35,034 | 81 | 509,80 | |
| 1 | 509,80 | |||
| 81 | 509,80 | |||
| 80 | 509,80 | |||
| 16.07.2024 | 09:27:03,822 | 80 | 509,80 | |
| 80 | 509,80 | |||
| 80 | 509,80 | |||
| 16.07.2024 | 09:27:01,275 | 12 | 509,80 | |
| 12 | 509,80 | |||
| 12 | 509,80 | |||
| 16.07.2024 | 09:26:03,045 | 7 | 510,20 | |
| 7 | 510,20 | |||
| 7 | 510,20 | |||
| 16.07.2024 | 09:25:51,247 | 2 | 510,40 | |
| 2 | 510,40 | |||
| 2 | 510,40 | |||
| 16.07.2024 | 09:25:03,378 | 10 | 509,80 | |
| 10 | 509,80 | |||
| 10 | 509,80 | |||
| 16.07.2024 | 09:24:49,212 | 70 | 510,00 | |
| 70 | 510,00 | |||
| 70 | 510,00 | |||
| 16.07.2024 | 09:23:49,635 | 50 | 510,00 | |
| 50 | 510,00 | |||
| 50 | 510,00 | |||
| 16.07.2024 | 09:22:53,113 | 1 | 509,80 | |
| 1 | 509,80 | |||
| 1 | 509,80 | |||
| 16.07.2024 | 09:22:40,863 | 7 | 509,40 | |
| 7 | 509,40 | |||
| 7 | 509,40 | |||
| 16.07.2024 | 09:22:28,663 | 16 | 509,80 | |
| 16 | 509,80 | |||
| 16 | 509,80 | |||
| 16.07.2024 | 09:22:14,991 | 4 | 509,40 | |
| 4 | 509,40 | |||
| 4 | 509,40 | |||
| 16.07.2024 | 09:21:46,024 | 10 | 510,60 | |
| 10 | 510,60 | |||
| 10 | 510,60 | |||
| 16.07.2024 | 09:21:42,110 | 12 | 510,40 | |
| 12 | 510,40 | |||
| 12 | 510,40 | |||
| 16.07.2024 | 09:21:32,523 | 6 | 510,60 | |
| 6 | 510,60 | |||
| 6 | 510,60 | |||
| 16.07.2024 | 09:21:26,915 | 30 | 510,60 | |
| 30 | 510,60 | |||
| 30 | 510,60 | |||
| 16.07.2024 | 09:20:57,599 | 80 | 510,20 | |
| 80 | 510,20 | |||
| 80 | 510,20 | |||
| 16.07.2024 | 09:19:57,737 | 2 | 510,80 | |
| 2 | 510,80 | |||
| 2 | 510,80 | |||
| 16.07.2024 | 09:19:41,013 | 5 | 510,20 | |
| 5 | 510,20 | |||
| 5 | 510,20 | |||
| 16.07.2024 | 09:19:16,002 | 5 | 510,20 | |
| 5 | 510,20 | |||
| 5 | 510,20 | |||
| 16.07.2024 | 09:19:10,288 | 50 | 510,40 | |
| 9 | 510,40 | |||
| 50 | 510,40 | |||
| 41 | 510,40 | |||
| 16.07.2024 | 09:18:28,561 | 80 | 510,00 | |
| 80 | 510,00 | |||
| 80 | 510,00 | |||
| 16.07.2024 | 09:17:45,110 | 1 | 509,40 | |
| 1 | 509,40 | |||
| 1 | 509,40 | |||
| 16.07.2024 | 09:17:34,839 | 20 | 509,00 | |
| 20 | 509,00 | |||
| 20 | 509,00 | |||
| 16.07.2024 | 09:17:26,855 | 10 | 509,40 | |
| 10 | 509,40 | |||
| 10 | 509,40 | |||
| 16.07.2024 | 09:17:24,101 | 9 | 509,40 | |
| 9 | 509,40 | |||
| 9 | 509,40 | |||
| 16.07.2024 | 09:17:19,801 | 4 | 509,40 | |
| 4 | 509,40 | |||
| 4 | 509,40 | |||
| 16.07.2024 | 09:17:19,109 | 5 | 509,40 | |
| 5 | 509,40 | |||
| 5 | 509,40 | |||
| 16.07.2024 | 09:17:04,041 | 5 | 509,40 | |
| 5 | 509,40 | |||
| 5 | 509,40 | |||
| 16.07.2024 | 09:17:00,374 | 1 | 510,00 | |
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 16.07.2024 | 09:16:36,191 | 20 | 510,20 | |
| 20 | 510,20 | |||
| 20 | 510,20 | |||
| 16.07.2024 | 09:16:29,220 | 2 | 509,80 | |
| 2 | 509,80 | |||
| 2 | 509,80 | |||
| 16.07.2024 | 09:16:01,044 | 50 | 509,40 | |
| 50 | 509,40 | |||
| 50 | 509,40 | |||
| 16.07.2024 | 09:14:53,200 | 75 | 508,80 | |
| 75 | 508,80 | |||
| 75 | 508,80 | |||
| 16.07.2024 | 09:14:51,438 | 46 | 508,80 | |
| 46 | 508,80 | |||
| 46 | 508,80 | |||
| 16.07.2024 | 09:14:23,828 | 19 | 507,80 | |
| 19 | 507,80 | |||
| 19 | 507,80 | |||
| 16.07.2024 | 09:14:21,066 | 10 | 507,60 | |
| 10 | 507,60 | |||
| 10 | 507,60 | |||
| 16.07.2024 | 09:14:12,523 | 1 | 508,00 | |
| 1 | 508,00 | |||
| 1 | 508,00 | |||
| 16.07.2024 | 09:14:03,901 | 1 | 508,00 | |
| 1 | 508,00 | |||
| 1 | 508,00 | |||
| 16.07.2024 | 09:13:44,100 | 42 | 507,20 | |
| 42 | 507,20 | |||
| 42 | 507,20 | |||
| 16.07.2024 | 09:13:38,720 | 23 | 507,20 | |
| 23 | 507,20 | |||
| 23 | 507,20 | |||
| 16.07.2024 | 09:13:31,796 | 30 | 507,40 | |
| 30 | 507,40 | |||
| 30 | 507,40 | |||
| 16.07.2024 | 09:13:30,955 | 40 | 507,40 | |
| 40 | 507,40 | |||
| 40 | 507,40 | |||
| 16.07.2024 | 09:13:26,629 | 40 | 507,20 | |
| 40 | 507,20 | |||
| 40 | 507,20 | |||
| 16.07.2024 | 09:13:23,530 | 38 | 507,20 | |
| 38 | 507,20 | |||
| 38 | 507,20 | |||
| 16.07.2024 | 09:13:14,331 | 80 | 507,40 | |
| 80 | 507,40 | |||
| 80 | 507,40 | |||
| 16.07.2024 | 09:13:13,483 | 39 | 507,40 | |
| 39 | 507,40 | |||
| 39 | 507,40 | |||
| 16.07.2024 | 09:13:13,140 | 265 | 507,60 | |
| 175 | 507,60 | |||
| 15 | 507,60 | |||
| 168 | 507,60 | |||
| 97 | 507,60 | |||
| 52 | 507,60 | |||
| 23 | 507,60 | |||
| 16.07.2024 | 09:13:07,661 | 194 | 507,60 | |
| 19 | 507,60 | |||
| 97 | 507,60 | |||
| 97 | 507,60 | |||
| 175 | 507,60 | |||
| 16.07.2024 | 09:12:59,172 | 225 | 507,60 | |
| 70 | 507,60 | |||
| 225 | 507,60 | |||
| 75 | 507,60 | |||
| 80 | 507,60 | |||
| 16.07.2024 | 09:12:03,243 | 28 | 506,20 | |
| 28 | 506,20 | |||
| 28 | 506,20 | |||
| 16.07.2024 | 09:12:02,773 | 9 | 506,20 | |
| 5 | 506,20 | |||
| 9 | 506,20 | |||
| 4 | 506,20 | |||
| 16.07.2024 | 09:12:02,666 | 20 | 506,20 | |
| 20 | 506,20 | |||
| 20 | 506,20 | |||
| 16.07.2024 | 09:12:01,658 | 35 | 506,20 | |
| 1 | 506,20 | |||
| 34 | 506,20 | |||
| 35 | 506,20 | |||
| 16.07.2024 | 09:11:43,410 | 10 | 506,60 | |
| 10 | 506,60 | |||
| 10 | 506,60 | |||
| 16.07.2024 | 09:11:43,229 | 9 | 506,60 | |
| 9 | 506,60 | |||
| 9 | 506,60 | |||
| 16.07.2024 | 09:11:43,067 | 30 | 507,00 | |
| 10 | 507,00 | |||
| 7 | 507,00 | |||
| 10 | 507,00 | |||
| 1 | 507,00 | |||
| 30 | 507,00 | |||
| 2 | 507,00 | |||
| 16.07.2024 | 09:11:31,327 | 2 | 507,20 | |
| 2 | 507,20 | |||
| 2 | 507,20 | |||
| 16.07.2024 | 09:11:15,909 | 3 | 507,20 | |
| 3 | 507,20 | |||
| 3 | 507,20 | |||
| 16.07.2024 | 09:11:00,355 | 20 | 507,40 | |
| 20 | 507,40 | |||
| 20 | 507,40 | |||
| 16.07.2024 | 09:11:00,052 | 99 | 507,40 | |
| 20 | 507,40 | |||
| 18 | 507,40 | |||
| 75 | 507,40 | |||
| 1 | 507,40 | |||
| 15 | 507,40 | |||
| 20 | 507,40 | |||
| 1 | 507,40 | |||
| 24 | 507,40 | |||
| 20 | 507,40 | |||
| 4 | 507,40 | |||
| 16.07.2024 | 09:10:42,518 | 80 | 508,00 | |
| 2 | 508,00 | |||
| 20 | 508,00 | |||
| 10 | 508,00 | |||
| 32 | 508,00 | |||
| 80 | 508,00 | |||
| 11 | 508,00 | |||
| 5 | 508,00 | |||
| 16.07.2024 | 09:10:40,266 | 30 | 508,40 | |
| 30 | 508,40 | |||
| 30 | 508,40 | |||
| 16.07.2024 | 09:10:39,074 | 10 | 508,60 | |
| 8 | 508,60 | |||
| 10 | 508,60 | |||
| 2 | 508,60 | |||
| 16.07.2024 | 09:10:38,925 | 11 | 508,80 | |
| 5 | 508,80 | |||
| 11 | 508,80 | |||
| 6 | 508,80 | |||
| 16.07.2024 | 09:10:24,567 | 80 | 509,20 | |
| 80 | 509,20 | |||
| 80 | 509,20 | |||
| 16.07.2024 | 09:10:21,820 | 72 | 509,00 | |
| 72 | 509,00 | |||
| 72 | 509,00 | |||
| 16.07.2024 | 09:10:20,866 | 325 | 509,00 | |
| 1 | 509,00 | |||
| 19 | 509,00 | |||
| 80 | 509,00 | |||
| 97 | 509,00 | |||
| 128 | 509,00 | |||
| 191 | 509,00 | |||
| 43 | 509,00 | |||
| 12 | 509,00 | |||
| 9 | 509,00 | |||
| 50 | 509,00 | |||
| 20 | 509,00 | |||
| 16.07.2024 | 09:10:06,618 | 80 | 509,00 | |
| 15 | 509,00 | |||
| 5 | 509,00 | |||
| 80 | 509,00 | |||
| 20 | 509,00 | |||
| 9 | 509,00 | |||
| 6 | 509,00 | |||
| 25 | 509,00 | |||
| 16.07.2024 | 09:10:04,829 | 3 | 509,20 | |
| 3 | 509,20 | |||
| 3 | 509,20 | |||
| 16.07.2024 | 09:10:02,043 | 19 | 509,40 | |
| 19 | 509,40 | |||
| 19 | 509,40 | |||
| 16.07.2024 | 09:09:22,334 | 589 | 509,40 | |
| 52 | 509,40 | |||
| 437 | 509,40 | |||
| 589 | 509,40 | |||
| 100 | 509,40 | |||
| 16.07.2024 | 09:09:07,131 | 1 377 | 510,00 | |
| 97 | 510,00 | |||
| 500 | 510,00 | |||
| 200 | 510,00 | |||
| 50 | 510,00 | |||
| 1 080 | 510,00 | |||
| 7 | 510,00 | |||
| 481 | 510,00 | |||
| 300 | 510,00 | |||
| 12 | 510,00 | |||
| 4 | 510,00 | |||
| 19 | 510,00 | |||
| 4 | 510,00 | |||
| 16.07.2024 | 09:08:52,225 | 80 | 510,00 | |
| 80 | 510,00 | |||
| 80 | 510,00 | |||
| 16.07.2024 | 09:08:52,081 | 80 | 510,00 | |
| 20 | 510,00 | |||
| 4 | 510,00 | |||
| 2 | 510,00 | |||
| 1 | 510,00 | |||
| 27 | 510,00 | |||
| 3 | 510,00 | |||
| 25 | 510,00 | |||
| 50 | 510,00 | |||
| 3 | 510,00 | |||
| 4 | 510,00 | |||
| 2 | 510,00 | |||
| 4 | 510,00 | |||
| 15 | 510,00 | |||
| 16.07.2024 | 09:08:52,035 | 10 | 510,00 | |
| 10 | 510,00 | |||
| 10 | 510,00 | |||
| 16.07.2024 | 09:08:51,521 | 9 | 510,20 | |
| 9 | 510,20 | |||
| 9 | 510,20 | |||
| 16.07.2024 | 09:08:50,512 | 43 | 510,80 | |
| 43 | 510,80 | |||
| 43 | 510,80 | |||
| 16.07.2024 | 09:08:18,322 | 27 | 510,80 | |
| 27 | 510,80 | |||
| 27 | 510,80 | |||
| 16.07.2024 | 09:08:18,306 | 3 | 510,80 | |
| 3 | 510,80 | |||
| 3 | 510,80 | |||
| 16.07.2024 | 09:08:14,744 | 3 | 511,00 | |
| 3 | 511,00 | |||
| 3 | 511,00 | |||
| 16.07.2024 | 09:08:11,490 | 30 | 511,00 | |
| 30 | 511,00 | |||
| 30 | 511,00 | |||
| 16.07.2024 | 09:08:11,232 | 80 | 510,80 | |
| 80 | 510,80 | |||
| 70 | 510,80 | |||
| 10 | 510,80 | |||
| 16.07.2024 | 09:08:04,582 | 80 | 511,00 | |
| 80 | 511,00 | |||
| 80 | 511,00 | |||
| 16.07.2024 | 09:08:01,810 | 1 | 511,20 | |
| 1 | 511,20 | |||
| 1 | 511,20 | |||
| 16.07.2024 | 09:07:52,387 | 80 | 511,00 | |
| 21 | 511,00 | |||
| 59 | 511,00 | |||
| 80 | 511,00 | |||
| 16.07.2024 | 09:07:49,577 | 5 | 511,20 | |
| 5 | 511,20 | |||
| 5 | 511,20 | |||
| 16.07.2024 | 09:07:49,411 | 4 | 511,00 | |
| 4 | 511,00 | |||
| 4 | 511,00 | |||
| 16.07.2024 | 09:07:46,351 | 35 | 512,00 | |
| 35 | 512,00 | |||
| 35 | 512,00 | |||
| 16.07.2024 | 09:06:45,382 | 9 | 512,80 | |
| 9 | 512,80 | |||
| 9 | 512,80 | |||
| 16.07.2024 | 09:05:48,755 | 8 | 513,40 | |
| 8 | 513,40 | |||
| 8 | 513,40 | |||
| 16.07.2024 | 09:04:42,948 | 2 | 513,60 | |
| 2 | 513,60 | |||
| 2 | 513,60 | |||
| 16.07.2024 | 09:04:42,786 | 50 | 513,60 | |
| 50 | 513,60 | |||
| 50 | 513,60 | |||
| 16.07.2024 | 09:04:39,451 | 76 | 513,00 | |
| 76 | 513,00 | |||
| 76 | 513,00 | |||
| 16.07.2024 | 09:04:35,591 | 80 | 513,00 | |
| 80 | 513,00 | |||
| 80 | 513,00 | |||
| 16.07.2024 | 09:04:31,771 | 4 | 513,20 | |
| 4 | 513,20 | |||
| 4 | 513,20 | |||
| 16.07.2024 | 09:04:03,626 | 22 | 512,80 | |
| 22 | 512,80 | |||
| 22 | 512,80 | |||
| 16.07.2024 | 09:02:53,848 | 6 | 512,40 | |
| 6 | 512,40 | |||
| 6 | 512,40 | |||
| 16.07.2024 | 09:02:53,650 | 40 | 512,00 | |
| 30 | 512,00 | |||
| 40 | 512,00 | |||
| 10 | 512,00 | |||
| 16.07.2024 | 09:02:53,502 | 13 | 512,00 | |
| 13 | 512,00 | |||
| 4 | 512,00 | |||
| 9 | 512,00 | |||
| 16.07.2024 | 09:02:48,980 | 23 | 513,00 | |
| 23 | 513,00 | |||
| 23 | 513,00 | |||
| 16.07.2024 | 09:02:33,014 | 56 | 513,00 | |
| 19 | 513,00 | |||
| 7 | 513,00 | |||
| 30 | 513,00 | |||
| 28 | 513,00 | |||
| 28 | 513,00 | |||
| 16.07.2024 | 09:02:01,189 | 80 | 513,00 | |
| 80 | 513,00 | |||
| 80 | 513,00 | |||
| 16.07.2024 | 09:01:55,912 | 30 | 513,40 | |
| 10 | 513,40 | |||
| 30 | 513,40 | |||
| 20 | 513,40 | |||
| 16.07.2024 | 09:01:43,219 | 80 | 513,40 | |
| 80 | 513,40 | |||
| 80 | 513,40 | |||
| 16.07.2024 | 09:01:29,750 | 80 | 513,60 | |
| 80 | 513,60 | |||
| 80 | 513,60 | |||
| 16.07.2024 | 09:01:08,606 | 160 | 514,00 | |
| 160 | 514,00 | |||
| 160 | 514,00 | |||
| 16.07.2024 | 09:00:34,270 | 40 | 514,00 | |
| 40 | 514,00 | |||
| 40 | 514,00 | |||
| 16.07.2024 | 09:00:28,639 | 20 | 513,80 | |
| 20 | 513,80 | |||
| 20 | 513,80 | |||
| 16.07.2024 | 08:59:56,555 | 216 | 516,80 | |
| 16 | 516,80 | |||
| 34 | 516,80 | |||
| 200 | 516,80 | |||
| 182 | 516,80 | |||
| 16.07.2024 | 08:56:50,165 | 20 | 516,80 | |
| 20 | 516,80 | |||
| 20 | 516,80 | |||
| 16.07.2024 | 08:56:20,025 | 13 | 516,80 | |
| 13 | 516,80 | |||
| 13 | 516,80 | |||
| 16.07.2024 | 08:55:35,052 | 3 | 514,40 | |
| 3 | 514,40 | |||
| 3 | 514,40 | |||
| 16.07.2024 | 08:55:31,354 | 20 | 516,80 | |
| 9 | 516,80 | |||
| 11 | 516,80 | |||
| 20 | 516,80 | |||
| 16.07.2024 | 08:55:25,463 | 192 | 514,80 | |
| 100 | 514,80 | |||
| 158 | 514,80 | |||
| 15 | 514,80 | |||
| 2 | 514,80 | |||
| 60 | 514,80 | |||
| 32 | 514,80 | |||
| 17 | 514,80 | |||
| 16.07.2024 | 08:51:36,519 | 20 | 513,80 | |
| 20 | 513,80 | |||
| 20 | 513,80 | |||
| 16.07.2024 | 08:51:34,262 | 15 | 513,80 | |
| 15 | 513,80 | |||
| 15 | 513,80 | |||
| 16.07.2024 | 08:49:51,098 | 7 | 513,80 | |
| 7 | 513,80 | |||
| 7 | 513,80 | |||
| 16.07.2024 | 08:49:33,681 | 10 | 513,80 | |
| 10 | 513,80 | |||
| 10 | 513,80 | |||
| 16.07.2024 | 08:48:40,892 | 1 | 513,80 | |
| 1 | 513,80 | |||
| 1 | 513,80 | |||
| 16.07.2024 | 08:44:23,574 | 1 | 513,80 | |
| 1 | 513,80 | |||
| 1 | 513,80 | |||
| 16.07.2024 | 08:43:47,211 | 2 | 513,20 | |
| 2 | 513,20 | |||
| 2 | 513,20 | |||
| 16.07.2024 | 08:42:40,873 | 2 | 513,80 | |
| 2 | 513,80 | |||
| 2 | 513,80 | |||
| 16.07.2024 | 08:31:14,200 | 10 | 513,80 | |
| 10 | 513,80 | |||
| 10 | 513,80 | |||
| 16.07.2024 | 08:31:08,978 | 1 | 513,80 | |
| 1 | 513,80 | |||
| 1 | 513,80 | |||
| 16.07.2024 | 08:30:50,415 | 6 | 513,80 | |
| 6 | 513,80 | |||
| 6 | 513,80 | |||
| 16.07.2024 | 08:30:28,940 | 4 | 513,80 | |
| 4 | 513,80 | |||
| 4 | 513,80 | |||
| 16.07.2024 | 08:28:27,222 | 2 | 513,20 | |
| 2 | 513,20 | |||
| 2 | 513,20 | |||
| 16.07.2024 | 08:27:45,928 | 5 | 513,20 | |
| 5 | 513,20 | |||
| 5 | 513,20 | |||
| 16.07.2024 | 08:26:42,515 | 1 | 513,80 | |
| 1 | 513,80 | |||
| 1 | 513,80 | |||
| 16.07.2024 | 08:24:48,307 | 3 | 513,20 | |
| 3 | 513,20 | |||
| 3 | 513,20 | |||
| 16.07.2024 | 08:24:18,473 | 1 | 513,80 | |
| 1 | 513,80 | |||
| 1 | 513,80 | |||
| 16.07.2024 | 08:24:06,685 | 1 | 513,20 | |
| 1 | 513,20 | |||
| 1 | 513,20 | |||
| 16.07.2024 | 08:23:27,306 | 2 | 513,80 | |
| 2 | 513,80 | |||
| 2 | 513,80 | |||
| 16.07.2024 | 08:22:50,049 | 7 | 513,80 | |
| 7 | 513,80 | |||
| 7 | 513,80 | |||
| 16.07.2024 | 08:22:38,081 | 5 | 513,20 | |
| 5 | 513,20 | |||
| 5 | 513,20 | |||
| 16.07.2024 | 08:22:20,452 | 1 | 513,80 | |
| 1 | 513,80 | |||
| 1 | 513,80 | |||
| 16.07.2024 | 08:21:35,695 | 1 | 513,80 | |
| 1 | 513,80 | |||
| 1 | 513,80 | |||
| 16.07.2024 | 08:21:18,090 | 3 | 513,20 | |
| 3 | 513,20 | |||
| 3 | 513,20 | |||
| 16.07.2024 | 08:20:51,289 | 1 | 513,80 | |
| 1 | 513,80 | |||
| 1 | 513,80 | |||
| 16.07.2024 | 08:20:50,750 | 1 | 513,20 | |
| 1 | 513,20 | |||
| 1 | 513,20 | |||
| 16.07.2024 | 08:19:53,901 | 1 | 513,80 | |
| 1 | 513,80 | |||
| 1 | 513,80 | |||
| 16.07.2024 | 08:18:01,661 | 20 | 513,80 | |
| 20 | 513,80 | |||
| 20 | 513,80 | |||
| 16.07.2024 | 08:17:47,003 | 2 | 513,80 | |
| 2 | 513,80 | |||
| 2 | 513,80 | |||
| 16.07.2024 | 08:15:26,528 | 13 | 513,80 | |
| 4 | 513,80 | |||
| 13 | 513,80 | |||
| 9 | 513,80 | |||
| 16.07.2024 | 08:14:44,977 | 30 | 513,80 | |
| 30 | 513,80 | |||
| 10 | 513,80 | |||
| 12 | 513,80 | |||
| 8 | 513,80 | |||
| 16.07.2024 | 08:12:43,871 | 20 | 513,80 | |
| 20 | 513,80 | |||
| 20 | 513,80 | |||
| 16.07.2024 | 08:11:37,692 | 1 | 514,60 | |
| 1 | 514,60 | |||
| 1 | 514,60 | |||
| 16.07.2024 | 08:10:17,560 | 20 | 513,20 | |
| 8 | 513,20 | |||
| 4 | 513,20 | |||
| 4 | 513,20 | |||
| 20 | 513,20 | |||
| 4 | 513,20 | |||
| 16.07.2024 | 08:07:03,381 | 20 | 513,60 | |
| 3 | 513,60 | |||
| 5 | 513,60 | |||
| 20 | 513,60 | |||
| 2 | 513,60 | |||
| 10 | 513,60 | |||
| 16.07.2024 | 08:05:46,147 | 14 | 514,80 | |
| 5 | 514,80 | |||
| 14 | 514,80 | |||
| 2 | 514,80 | |||
| 3 | 514,80 | |||
| 4 | 514,80 | |||
| 16.07.2024 | 08:05:44,961 | 155 | 515,20 | |
| 50 | 515,20 | |||
| 105 | 515,20 | |||
| 150 | 515,20 | |||
| 5 | 515,20 | |||
| 16.07.2024 | 08:03:29,894 | 16 | 515,40 | |
| 16 | 515,40 | |||
| 16 | 515,40 | |||
| 16.07.2024 | 08:03:09,540 | 16 | 515,40 | |
| 16 | 515,40 | |||
| 16 | 515,40 | |||
| 16.07.2024 | 08:02:49,005 | 116 | 515,40 | |
| 116 | 515,40 | |||
| 100 | 515,40 | |||
| 16 | 515,40 | |||
| 16.07.2024 | 08:01:18,837 | 5 | 515,40 | |
| 5 | 515,40 | |||
| 5 | 515,40 | |||
| 16.07.2024 | 08:01:05,430 | 16 | 515,40 | |
| 16 | 515,40 | |||
| 16 | 515,40 | |||
| 16.07.2024 | 08:00:44,291 | 16 | 515,40 | |
| 16 | 515,40 | |||
| 16 | 515,40 | |||
| 16.07.2024 | 08:00:30,690 | 15 | 515,40 | |
| 13 | 515,40 | |||
| 15 | 515,40 | |||
| 2 | 515,40 | |||
| 16.07.2024 | 08:00:23,978 | 16 | 515,40 | |
| 16 | 515,40 | |||
| 16 | 515,40 | |||
| 16.07.2024 | 08:00:21,227 | 3 | 515,80 | |
| 3 | 515,80 | |||
| 3 | 515,80 | |||
| 16.07.2024 | 08:00:17,656 | 1 | 515,80 | |
| 1 | 515,80 | |||
| 1 | 515,80 | |||
| 16.07.2024 | 08:00:13,754 | 10 | 515,40 | |
| 10 | 515,40 | |||
| 10 | 515,40 | |||
| 16.07.2024 | 08:00:03,642 | 16 | 515,40 | |
| 3 | 515,40 | |||
| 13 | 515,40 | |||
| 16 | 515,40 | |||
| 16.07.2024 | 08:00:01,024 | 17 | 515,60 | |
| 17 | 515,60 | |||
| 17 | 515,60 | |||
| 16.07.2024 | 08:00:00,950 | 66 | 514,60 | |
| 20 | 514,60 | |||
| 1 | 514,60 | |||
| 5 | 514,60 | |||
| 9 | 514,60 | |||
| 13 | 514,60 | |||
| 10 | 514,60 | |||
| 66 | 514,60 | |||
| 6 | 514,60 | |||
| 1 | 514,60 | |||
| 1 | 514,60 | |||
| 16.07.2024 | 08:00:00,762 | 131 | 515,00 | |
| 6 | 515,00 | |||
| 20 | 515,00 | |||
| 10 | 515,00 | |||
| 1 | 515,00 | |||
| 1 | 515,00 | |||
| 1 | 515,00 | |||
| 100 | 515,00 | |||
| 9 | 515,00 | |||
| 1 | 515,00 | |||
| 1 | 515,00 | |||
| 30 | 515,00 | |||
| 41 | 515,00 | |||
| 40 | 515,00 | |||
| 1 | 515,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
DroneShield Limited
Bid: 1,372 / Ask: 1,382
Umsatz: 27 250 TEUR -
Nvidia Corp.
Bid: 115,64 / Ask: 115,70
Umsatz: 24 166 TEUR -
Apple Inc.
Bid: 214,40 / Ask: 214,45
Umsatz: 18 311 TEUR -
Tesla Inc.
Bid: 228,40 / Ask: 228,55
Umsatz: 16 927 TEUR -
MicroStrategy Inc.
Bid: 1 464,50
Ask: 1 471,50
Umsatz: 10 932 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 16:18:57
Letzte Aktualisierung:
16.07.2024 @ 16:18:57