Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

4005

4735

43,935

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.03.2025	10:42:49,412	2 000		43,05
			2 000	43,05
			868	43,05
			200	43,05
			500	43,05
			250	43,05
			30	43,05
			20	43,05
			32	43,05
			100	43,05
17.03.2025	10:42:24,881	600		43,15
			500	43,15
			100	43,15
			600	43,15
17.03.2025	10:42:16,770	341		43,125
			341	43,125
			341	43,125
17.03.2025	10:42:16,663	100		43,21
			100	43,21
			100	43,21
17.03.2025	10:42:10,239	15		43,125
			15	43,125
			15	43,125
17.03.2025	10:42:05,160	2		43,225
			2	43,225
			2	43,225
17.03.2025	10:42:02,647	200		43,225
			200	43,225
			200	43,225
17.03.2025	10:41:58,511	35		43,15
			35	43,15
			35	43,15
17.03.2025	10:41:57,988	20		43,225
			20	43,225
			20	43,225
17.03.2025	10:41:51,928	90		43,215
			90	43,215
			90	43,215
17.03.2025	10:41:49,349	200		43,15
			200	43,15
			200	43,15
17.03.2025	10:41:40,383	10		43,125
			10	43,125
			10	43,125
17.03.2025	10:41:29,198	400		43,125
			400	43,125
			400	43,125
17.03.2025	10:41:25,727	3		43,175
			3	43,175
			3	43,175
17.03.2025	10:41:07,520	3		43,19
			3	43,19
			3	43,19
17.03.2025	10:41:05,827	25		43,19
			25	43,19
			25	43,19
17.03.2025	10:41:02,793	200		43,195
			200	43,195
			200	43,195
17.03.2025	10:40:52,113	24		43,125
			24	43,125
			24	43,125
17.03.2025	10:40:46,551	200		43,19
			200	43,19
			200	43,19
17.03.2025	10:40:14,045	5		43,225
			5	43,225
			5	43,225
17.03.2025	10:40:12,729	100		43,225
			100	43,225
			100	43,225
17.03.2025	10:40:08,303	500		43,225
			500	43,225
			500	43,225
17.03.2025	10:40:03,712	23		43,18
			23	43,18
			23	43,18
17.03.2025	10:40:02,538	150		43,18
			150	43,18
			150	43,18
17.03.2025	10:40:02,466	100		43,125
			100	43,125
			100	43,125
17.03.2025	10:40:01,954	90		43,18
			90	43,18
			90	43,18
17.03.2025	10:40:01,083	120		43,18
			120	43,18
			120	43,18
17.03.2025	10:39:49,230	350		43,18
			350	43,18
			300	43,18
			50	43,18
17.03.2025	10:39:20,221	100		43,16
			100	43,16
			100	43,16
17.03.2025	10:39:17,371	144		43,16
			144	43,16
			144	43,16
17.03.2025	10:39:17,100	270		43,105
			4	43,105
			270	43,105
			266	43,105
17.03.2025	10:39:16,714	139		43,16
			139	43,16
			139	43,16
17.03.2025	10:39:11,341	450		43,16
			450	43,16
			450	43,16
17.03.2025	10:39:03,200	100		43,16
			100	43,16
			100	43,16
17.03.2025	10:39:01,798	10		43,165
			10	43,165
			10	43,165
17.03.2025	10:38:52,251	20		43,165
			20	43,165
			20	43,165
17.03.2025	10:38:39,268	300		43,20
			300	43,20
			300	43,20
17.03.2025	10:38:39,150	195		43,36
			192	43,36
			3	43,36
			100	43,36
			50	43,36
			45	43,36
17.03.2025	10:38:39,125	250		43,21
			50	43,21
			200	43,21
			250	43,21
17.03.2025	10:37:45,558	114		43,32
			114	43,32
			114	43,32
17.03.2025	10:37:43,998	24		43,32
			24	43,32
			24	43,32
17.03.2025	10:37:27,126	200		43,265
			200	43,265
			200	43,265
17.03.2025	10:37:22,663	400		43,265
			380	43,265
			20	43,265
			400	43,265
17.03.2025	10:37:13,324	100		43,205
			100	43,205
			100	43,205
17.03.2025	10:37:08,822	11		43,215
			11	43,215
			11	43,215
17.03.2025	10:37:04,575	3		43,205
			3	43,205
			3	43,205
17.03.2025	10:36:58,764	23		43,20
			23	43,20
			23	43,20
17.03.2025	10:36:30,358	69		43,20
			69	43,20
			69	43,20
17.03.2025	10:36:29,719	100		43,17
			100	43,17
			100	43,17
17.03.2025	10:36:18,153	100		43,205
			100	43,205
			100	43,205
17.03.2025	10:36:16,529	100		43,205
			100	43,205
			100	43,205
17.03.2025	10:36:14,350	100		43,205
			100	43,205
			100	43,205
17.03.2025	10:36:03,857	5		43,17
			5	43,17
			5	43,17
17.03.2025	10:36:00,425	200		43,205
			200	43,205
			200	43,205
17.03.2025	10:35:59,118	311		43,20
			231	43,20
			80	43,20
			311	43,20
17.03.2025	10:35:44,688	300		43,235
			300	43,235
			300	43,235
17.03.2025	10:35:44,615	500		43,235
			500	43,235
			500	43,235
17.03.2025	10:35:43,395	115		43,265
			115	43,265
			115	43,265
17.03.2025	10:35:40,638	50		43,30
			50	43,30
			47	43,30
			3	43,30
17.03.2025	10:35:36,925	2 905		43,30
			2 905	43,30
			850	43,30
			55	43,30
			2 000	43,30
17.03.2025	10:35:18,979	500		43,305
			500	43,305
			500	43,305
17.03.2025	10:35:18,458	206		43,33
			161	43,33
			23	43,33
			10	43,33
			206	43,33
			12	43,33
17.03.2025	10:35:18,277	500		43,33
			200	43,33
			100	43,33
			500	43,33
			100	43,33
			100	43,33
17.03.2025	10:34:55,011	500		43,30
			500	43,30
			500	43,30
17.03.2025	10:34:54,416	100		43,31
			100	43,31
			100	43,31
17.03.2025	10:34:48,584	100		43,31
			100	43,31
			100	43,31
17.03.2025	10:34:46,215	151		43,305
			151	43,305
			151	43,305
17.03.2025	10:34:42,844	346		43,31
			346	43,31
			346	43,31
17.03.2025	10:34:23,582	100		43,265
			100	43,265
			100	43,265
17.03.2025	10:34:11,960	30		43,315
			30	43,315
			30	43,315
17.03.2025	10:34:09,066	190		43,245
			190	43,245
			80	43,245
			110	43,245
17.03.2025	10:33:55,539	55		43,37
			55	43,37
			55	43,37
17.03.2025	10:33:47,232	20		43,38
			20	43,38
			20	43,38
17.03.2025	10:33:35,204	25		43,365
			25	43,365
			25	43,365
17.03.2025	10:33:32,642	30		43,285
			30	43,285
			30	43,285
17.03.2025	10:33:32,045	60		43,36
			50	43,36
			60	43,36
			10	43,36
17.03.2025	10:33:24,565	500		43,355
			500	43,355
			500	43,355
17.03.2025	10:33:21,649	114		43,355
			114	43,355
			114	43,355
17.03.2025	10:32:53,743	100		43,28
			70	43,28
			30	43,28
			100	43,28
17.03.2025	10:32:52,656	69		43,315
			69	43,315
			69	43,315
17.03.2025	10:32:50,475	23		43,315
			23	43,315
			23	43,315
17.03.2025	10:32:44,879	3		43,31
			3	43,31
			3	43,31
17.03.2025	10:32:37,621	50		43,245
			50	43,245
			50	43,245
17.03.2025	10:32:26,512	20		43,31
			20	43,31
			20	43,31
17.03.2025	10:32:11,423	30		43,295
			30	43,295
			30	43,295
17.03.2025	10:32:09,886	5		43,30
			5	43,30
			5	43,30
17.03.2025	10:32:04,902	1		43,30
			1	43,30
			1	43,30
17.03.2025	10:31:56,839	500		43,28
			500	43,28
			500	43,28
17.03.2025	10:31:53,645	10		43,285
			10	43,285
			10	43,285
17.03.2025	10:31:52,119	12		43,235
			12	43,235
			9	43,235
			3	43,235
17.03.2025	10:31:51,550	250		43,305
			250	43,305
			250	43,305
17.03.2025	10:31:33,377	170		43,31
			170	43,31
			105	43,31
			65	43,31
17.03.2025	10:31:29,354	30		43,31
			30	43,31
			30	43,31
17.03.2025	10:31:28,781	50		43,31
			50	43,31
			50	43,31
17.03.2025	10:31:12,773	130		43,21
			130	43,21
			130	43,21
17.03.2025	10:31:11,089	100		43,24
			100	43,24
			100	43,24
17.03.2025	10:31:06,798	3		43,275
			3	43,275
			3	43,275
17.03.2025	10:31:06,490	3		43,275
			3	43,275
			3	43,275
17.03.2025	10:30:58,733	1		43,275
			1	43,275
			1	43,275
17.03.2025	10:30:58,019	350		43,225
			350	43,225
			350	43,225
17.03.2025	10:30:55,025	6		43,20
			6	43,20
			6	43,20
17.03.2025	10:30:54,430	200		43,185
			200	43,185
			200	43,185
17.03.2025	10:30:51,291	120		43,13
			120	43,13
			120	43,13
17.03.2025	10:30:43,921	500		43,11
			500	43,11
			500	43,11
17.03.2025	10:30:43,293	94		43,005
			94	43,005
			94	43,005
17.03.2025	10:30:43,226	55		43,005
			55	43,005
			55	43,005
17.03.2025	10:30:35,042	50		43,075
			50	43,075
			50	43,075
17.03.2025	10:30:19,635	100		43,125
			100	43,125
			100	43,125
17.03.2025	10:30:19,410	120		43,115
			120	43,115
			120	43,115
17.03.2025	10:30:17,812	10		43,125
			10	43,125
			10	43,125
17.03.2025	10:30:11,950	100		43,125
			100	43,125
			100	43,125
17.03.2025	10:30:11,475	14		43,125
			14	43,125
			14	43,125
17.03.2025	10:30:02,662	50		43,125
			50	43,125
			50	43,125
17.03.2025	10:30:01,457	5		43,125
			5	43,125
			5	43,125
17.03.2025	10:29:58,291	100		43,18
			100	43,18
			100	43,18
17.03.2025	10:29:57,868	90		43,115
			90	43,115
			90	43,115
17.03.2025	10:29:57,760	300		43,115
			300	43,115
			250	43,115
			50	43,115
17.03.2025	10:29:46,586	50		43,18
			50	43,18
			50	43,18
17.03.2025	10:29:37,583	100		43,18
			100	43,18
			100	43,18
17.03.2025	10:29:36,023	270		43,12
			270	43,12
			270	43,12
17.03.2025	10:29:35,963	46		43,12
			46	43,12
			46	43,12
17.03.2025	10:29:32,747	30		43,125
			30	43,125
			30	43,125
17.03.2025	10:29:29,230	25		43,175
			25	43,175
			25	43,175
17.03.2025	10:29:26,940	400		43,10
			400	43,10
			400	43,10
17.03.2025	10:29:24,988	60		43,175
			60	43,175
			60	43,175
17.03.2025	10:29:24,926	20		43,175
			20	43,175
			20	43,175
17.03.2025	10:29:22,325	20		43,195
			20	43,195
			20	43,195
17.03.2025	10:29:10,433	100		43,19
			100	43,19
			100	43,19
17.03.2025	10:29:09,609	3		43,10
			3	43,10
			3	43,10
17.03.2025	10:29:08,724	46		43,18
			46	43,18
			46	43,18
17.03.2025	10:29:08,518	5		43,10
			5	43,10
			5	43,10
17.03.2025	10:29:03,425	50		43,195
			50	43,195
			50	43,195
17.03.2025	10:29:02,226	214		43,125
			214	43,125
			214	43,125
17.03.2025	10:28:58,852	1		43,195
			1	43,195
			1	43,195
17.03.2025	10:28:56,878	1 000		43,10
			1 000	43,10
			1 000	43,10
17.03.2025	10:28:46,254	50		43,12
			50	43,12
			50	43,12
17.03.2025	10:28:44,548	15		43,19
			15	43,19
			15	43,19
17.03.2025	10:28:41,070	250		43,065
			170	43,065
			80	43,065
			250	43,065
17.03.2025	10:28:35,002	100		43,095
			100	43,095
			100	43,095
17.03.2025	10:28:32,345	180		43,115
			180	43,115
			180	43,115
17.03.2025	10:28:30,504	100		43,11
			100	43,11
			100	43,11
17.03.2025	10:28:24,957	80		43,125
			80	43,125
			80	43,125
17.03.2025	10:28:24,496	61		43,055
			61	43,055
			61	43,055
17.03.2025	10:28:18,588	55		43,125
			55	43,125
			55	43,125
17.03.2025	10:28:17,422	250		43,105
			250	43,105
			250	43,105
17.03.2025	10:28:04,756	100		43,125
			100	43,125
			100	43,125
17.03.2025	10:27:51,249	50		43,195
			50	43,195
			50	43,195
17.03.2025	10:27:43,059	100		43,17
			100	43,17
			100	43,17
17.03.2025	10:27:41,912	70		43,17
			70	43,17
			70	43,17
17.03.2025	10:27:39,019	50		43,17
			50	43,17
			50	43,17
17.03.2025	10:27:36,820	50		43,17
			50	43,17
			50	43,17
17.03.2025	10:27:36,725	25		43,17
			25	43,17
			25	43,17
17.03.2025	10:27:27,032	245		43,20
			245	43,20
			245	43,20
17.03.2025	10:27:26,701	40		43,235
			40	43,235
			40	43,235
17.03.2025	10:27:25,245	211		43,215
			50	43,215
			50	43,215
			20	43,215
			85	43,215
			86	43,215
			111	43,215
			20	43,215
17.03.2025	10:26:40,173	500		43,105
			500	43,105
			20	43,105
			480	43,105
17.03.2025	10:26:40,059	450		43,075
			100	43,075
			350	43,075
			450	43,075
17.03.2025	10:26:35,228	116		43,145
			116	43,145
			116	43,145
17.03.2025	10:26:23,624	20		43,235
			20	43,235
			20	43,235
17.03.2025	10:26:21,527	50		43,235
			50	43,235
			50	43,235
17.03.2025	10:26:19,301	100		43,235
			100	43,235
			100	43,235
17.03.2025	10:26:13,106	23		43,275
			23	43,275
			23	43,275
17.03.2025	10:26:08,307	50		43,22
			50	43,22
			50	43,22
17.03.2025	10:25:58,932	70		43,27
			70	43,27
			70	43,27
17.03.2025	10:25:55,944	200		43,27
			200	43,27
			200	43,27
17.03.2025	10:25:54,316	35		43,20
			35	43,20
			35	43,20
17.03.2025	10:25:50,081	250		43,20
			250	43,20
			250	43,20
17.03.2025	10:25:46,946	30		43,235
			30	43,235
			30	43,235
17.03.2025	10:25:46,334	48		43,305
			48	43,305
			48	43,305
17.03.2025	10:25:38,941	12		43,34
			12	43,34
			12	43,34
17.03.2025	10:25:38,640	5		43,34
			5	43,34
			5	43,34
17.03.2025	10:25:37,548	40		43,35
			40	43,35
			40	43,35
17.03.2025	10:25:27,853	230		43,34
			230	43,34
			230	43,34
17.03.2025	10:25:27,226	50		43,34
			50	43,34
			50	43,34
17.03.2025	10:25:25,547	100		43,335
			100	43,335
			100	43,335
17.03.2025	10:25:18,282	25		43,335
			25	43,335
			25	43,335
17.03.2025	10:25:12,315	57		43,335
			57	43,335
			57	43,335
17.03.2025	10:25:05,911	150		43,225
			150	43,225
			150	43,225
17.03.2025	10:25:04,952	100		43,22
			100	43,22
			100	43,22
17.03.2025	10:25:04,850	295		43,22
			295	43,22
			295	43,22
17.03.2025	10:25:03,324	3		43,395
			3	43,395
			3	43,395
17.03.2025	10:24:52,190	123		43,40
			123	43,40
			123	43,40
17.03.2025	10:24:48,452	50		43,415
			50	43,415
			50	43,415
17.03.2025	10:24:42,498	1 500		43,425
			50	43,425
			1 450	43,425
			1 500	43,425
17.03.2025	10:24:36,050	500		43,43
			500	43,43
			500	43,43
17.03.2025	10:24:35,904	168		43,45
			168	43,45
			168	43,45
17.03.2025	10:24:35,734	1 000		43,45
			232	43,45
			500	43,45
			500	43,45
			275	43,45
			343	43,45
			100	43,45
			50	43,45
17.03.2025	10:24:17,797	500		43,45
			500	43,45
			500	43,45
17.03.2025	10:24:16,122	1		43,61
			1	43,61
			1	43,61
17.03.2025	10:24:08,838	93		43,61
			93	43,61
			93	43,61
17.03.2025	10:24:06,709	250		43,535
			1	43,535
			249	43,535
			250	43,535
17.03.2025	10:24:01,561	7		43,595
			7	43,595
			7	43,595
17.03.2025	10:23:59,724	10		43,595
			10	43,595
			10	43,595
17.03.2025	10:23:58,478	20		43,585
			20	43,585
			20	43,585
17.03.2025	10:23:54,040	1		43,585
			1	43,585
			1	43,585
17.03.2025	10:23:53,885	20		43,585
			20	43,585
			20	43,585
17.03.2025	10:23:45,373	200		43,515
			200	43,515
			200	43,515
17.03.2025	10:23:43,903	1		43,515
			1	43,515
			1	43,515
17.03.2025	10:23:42,234	20		43,515
			20	43,515
			20	43,515
17.03.2025	10:23:29,561	4		43,555
			4	43,555
			4	43,555
17.03.2025	10:23:21,298	403		43,455
			200	43,455
			403	43,455
			100	43,455
			103	43,455
17.03.2025	10:23:18,322	1 500		43,455
			807	43,455
			1 500	43,455
			7	43,455
			27	43,455
			230	43,455
			200	43,455
			229	43,455
17.03.2025	10:23:06,748	421		43,505
			400	43,505
			421	43,505
			21	43,505
17.03.2025	10:23:06,640	12		43,505
			12	43,505
			2	43,505
			10	43,505
17.03.2025	10:23:03,476	270		43,675
			270	43,675
			270	43,675
17.03.2025	10:22:48,909	22		43,67
			22	43,67
			22	43,67
17.03.2025	10:22:47,749	2		43,67
			2	43,67
			2	43,67
17.03.2025	10:22:40,097	75		43,67
			75	43,67
			75	43,67
17.03.2025	10:22:39,128	47		43,67
			47	43,67
			47	43,67
17.03.2025	10:22:31,222	80		43,615
			80	43,615
			80	43,615
17.03.2025	10:22:22,492	10		43,64
			10	43,64
			10	43,64
17.03.2025	10:22:21,036	30		43,64
			30	43,64
			30	43,64
17.03.2025	10:22:15,113	67		43,575
			67	43,575
			67	43,575
17.03.2025	10:22:13,982	229		43,575
			229	43,575
			229	43,575
17.03.2025	10:22:10,210	74		43,635
			74	43,635
			74	43,635
17.03.2025	10:22:00,819	75		43,665
			75	43,665
			75	43,665
17.03.2025	10:21:59,959	200		43,575
			200	43,575
			200	43,575
17.03.2025	10:21:55,231	70		43,64
			70	43,64
			70	43,64
17.03.2025	10:21:54,920	22		43,64
			22	43,64
			22	43,64
17.03.2025	10:21:52,116	173		43,54
			173	43,54
			173	43,54
17.03.2025	10:21:46,007	55		43,64
			55	43,64
			55	43,64
17.03.2025	10:21:43,056	500		43,64
			500	43,64
			500	43,64
17.03.2025	10:21:41,850	50		43,64
			50	43,64
			50	43,64
17.03.2025	10:21:33,529	140		43,54
			120	43,54
			20	43,54
			140	43,54
17.03.2025	10:21:33,492	87		43,54
			87	43,54
			87	43,54
17.03.2025	10:21:32,908	50		43,625
			50	43,625
			50	43,625
17.03.2025	10:21:28,897	100		43,665
			100	43,665
			100	43,665
17.03.2025	10:21:22,946	100		43,705
			100	43,705
			100	43,705
17.03.2025	10:21:10,156	27		43,655
			27	43,655
			27	43,655
17.03.2025	10:21:08,918	200		43,655
			64	43,655
			136	43,655
			200	43,655
17.03.2025	10:21:07,809	5		43,755
			5	43,755
			5	43,755
17.03.2025	10:21:07,096	190		43,755
			190	43,755
			190	43,755
17.03.2025	10:21:01,041	300		43,755
			300	43,755
			300	43,755
17.03.2025	10:20:43,954	150		43,705
			150	43,705
			80	43,705
			70	43,705
17.03.2025	10:20:39,705	3		43,615
			3	43,615
			3	43,615
17.03.2025	10:20:38,079	100		43,705
			100	43,705
			100	43,705
17.03.2025	10:20:32,059	100		43,72
			100	43,72
			100	43,72
17.03.2025	10:20:26,509	2		43,75
			2	43,75
			2	43,75
17.03.2025	10:20:23,464	115		43,77
			115	43,77
			115	43,77
17.03.2025	10:20:22,402	25		43,77
			25	43,77
			25	43,77
17.03.2025	10:20:16,839	2		43,82
			2	43,82
			2	43,82
17.03.2025	10:20:06,480	50		43,82
			50	43,82
			50	43,82
17.03.2025	10:19:57,602	100		43,82
			100	43,82
			100	43,82
17.03.2025	10:19:52,717	593		43,865
			300	43,865
			240	43,865
			45	43,865
			8	43,865
			100	43,865
			493	43,865
17.03.2025	10:19:32,474	1 000		43,68
			1 000	43,68
			1 000	43,68
17.03.2025	10:19:24,692	500		43,64
			500	43,64
			500	43,64
17.03.2025	10:19:20,953	50		43,64
			50	43,64
			50	43,64
17.03.2025	10:19:16,726	40		43,64
			40	43,64
			40	43,64
17.03.2025	10:19:16,407	125		43,64
			125	43,64
			125	43,64
17.03.2025	10:19:14,367	12		43,665
			12	43,665
			12	43,665
17.03.2025	10:19:12,627	190		43,60
			190	43,60
			190	43,60
17.03.2025	10:19:12,540	402		43,60
			400	43,60
			2	43,60
			402	43,60
17.03.2025	10:19:12,466	32		43,60
			32	43,60
			22	43,60
			10	43,60
17.03.2025	10:19:12,112	400		43,965
			400	43,965
			400	43,965
17.03.2025	10:19:11,935	500		43,965
			500	43,965
			500	43,965
17.03.2025	10:19:07,859	500		43,72
			500	43,72
			500	43,72
17.03.2025	10:19:05,939	115		43,965
			115	43,965
			100	43,965
			15	43,965
17.03.2025	10:19:02,694	212		43,90
			212	43,90
			212	43,90
17.03.2025	10:18:58,438	98		43,905
			98	43,905
			98	43,905
17.03.2025	10:18:49,406	5		43,995
			5	43,995
			5	43,995
17.03.2025	10:18:47,052	115		43,995
			115	43,995
			115	43,995
17.03.2025	10:18:43,931	114		43,995
			114	43,995
			114	43,995
17.03.2025	10:18:41,166	50		43,995
			50	43,995
			50	43,995
17.03.2025	10:18:39,880	460		43,90
			240	43,90
			100	43,90
			460	43,90
			120	43,90
17.03.2025	10:18:36,801	100		43,875
			100	43,875
			100	43,875
17.03.2025	10:18:32,202	85		43,895
			85	43,895
			85	43,895
17.03.2025	10:18:31,844	12		43,895
			12	43,895
			12	43,895
17.03.2025	10:18:29,520	500		43,70
			500	43,70
			500	43,70
17.03.2025	10:18:29,440	20		43,70
			20	43,70
			10	43,70
			10	43,70
17.03.2025	10:18:22,792	140		43,98
			140	43,98
			140	43,98
17.03.2025	10:18:18,403	1 150		43,995
			875	43,995
			75	43,995
			200	43,995
			1 150	43,995
17.03.2025	10:18:10,826	500		43,995
			500	43,995
			500	43,995
17.03.2025	10:18:04,888	500		43,995
			500	43,995
			500	43,995
17.03.2025	10:18:04,142	35		43,995
			35	43,995
			35	43,995
17.03.2025	10:18:01,551	2		43,995
			2	43,995
			2	43,995
17.03.2025	10:17:57,502	100		43,995
			40	43,995
			60	43,995
			100	43,995
17.03.2025	10:17:53,376	300		43,995
			300	43,995
			300	43,995
17.03.2025	10:17:49,939	112		43,995
			112	43,995
			112	43,995
17.03.2025	10:17:48,294	46		43,995
			46	43,995
			46	43,995
17.03.2025	10:17:46,687	30		43,995
			30	43,995
			30	43,995
17.03.2025	10:17:45,453	100		43,995
			100	43,995
			100	43,995
17.03.2025	10:17:41,783	676		43,90
			1	43,90
			115	43,90
			10	43,90
			250	43,90
			300	43,90
			146	43,90
			30	43,90
			500	43,90
17.03.2025	10:17:36,507	519		43,995
			19	43,995
			519	43,995
			500	43,995
17.03.2025	10:17:19,477	250		43,995
			250	43,995
			250	43,995
17.03.2025	10:17:13,321	200		43,995
			200	43,995
			200	43,995
17.03.2025	10:17:01,995	12		43,995
			12	43,995
			12	43,995
17.03.2025	10:16:55,204	100		43,905
			100	43,905
			100	43,905
17.03.2025	10:16:54,343	228		43,995
			100	43,995
			128	43,995
			228	43,995
17.03.2025	10:16:53,224	41		43,995
			41	43,995
			41	43,995
17.03.2025	10:16:51,311	42		43,905
			17	43,905
			25	43,905
			42	43,905
17.03.2025	10:16:50,050	195		43,995
			10	43,995
			50	43,995
			65	43,995
			80	43,995
			160	43,995
			25	43,995
17.03.2025	10:16:45,123	2 750		43,93
			2 750	43,93
			2 700	43,93
			50	43,93
17.03.2025	10:16:40,214	68		43,925
			68	43,925
			68	43,925
17.03.2025	10:16:36,705	10		43,925
			10	43,925
			10	43,925
17.03.2025	10:16:36,386	22		43,92
			22	43,92
			22	43,92
17.03.2025	10:16:33,803	15		43,92
			15	43,92
			15	43,92
17.03.2025	10:16:32,342	6		43,92
			6	43,92
			6	43,92
17.03.2025	10:16:30,479	100		43,925
			100	43,925
			100	43,925
17.03.2025	10:16:28,625	30		43,90
			30	43,90
			30	43,90
17.03.2025	10:16:22,906	450		43,925
			450	43,925
			300	43,925
			150	43,925
17.03.2025	10:16:17,211	150		43,915
			150	43,915
			150	43,915
17.03.2025	10:16:14,773	40		43,915
			40	43,915
			40	43,915
17.03.2025	10:16:13,321	12		43,865
			12	43,865
			12	43,865
17.03.2025	10:16:12,625	300		43,815
			300	43,815
			298	43,815
			2	43,815
17.03.2025	10:16:04,473	500		43,815
			500	43,815
			500	43,815

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 388,50
Ask: 1 389,00
Stückzahl: 208 043
+1,35%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 16:57:08

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung