Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
399
1462
85,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.02.2025 | 10:12:44,350 | 115 | 87,38 | |
| 115 | 87,38 | |||
| 115 | 87,38 | |||
| 26.02.2025 | 10:12:18,589 | 17 | 87,50 | |
| 17 | 87,50 | |||
| 17 | 87,50 | |||
| 26.02.2025 | 10:12:05,595 | 3 | 87,55 | |
| 3 | 87,55 | |||
| 3 | 87,55 | |||
| 26.02.2025 | 10:10:47,638 | 45 | 87,45 | |
| 45 | 87,45 | |||
| 45 | 87,45 | |||
| 26.02.2025 | 10:10:35,110 | 12 | 87,47 | |
| 12 | 87,47 | |||
| 12 | 87,47 | |||
| 26.02.2025 | 10:10:27,848 | 200 | 87,40 | |
| 200 | 87,40 | |||
| 200 | 87,40 | |||
| 26.02.2025 | 10:10:25,669 | 300 | 87,47 | |
| 300 | 87,47 | |||
| 300 | 87,47 | |||
| 26.02.2025 | 10:10:22,464 | 2 | 87,47 | |
| 2 | 87,47 | |||
| 2 | 87,47 | |||
| 26.02.2025 | 10:10:11,615 | 25 | 87,50 | |
| 25 | 87,50 | |||
| 25 | 87,50 | |||
| 26.02.2025 | 10:09:14,415 | 369 | 87,42 | |
| 369 | 87,42 | |||
| 369 | 87,42 | |||
| 26.02.2025 | 10:08:55,668 | 50 | 87,41 | |
| 50 | 87,41 | |||
| 50 | 87,41 | |||
| 26.02.2025 | 10:08:19,726 | 35 | 87,38 | |
| 35 | 87,38 | |||
| 35 | 87,38 | |||
| 26.02.2025 | 10:07:56,069 | 200 | 87,31 | |
| 35 | 87,31 | |||
| 165 | 87,31 | |||
| 200 | 87,31 | |||
| 26.02.2025 | 10:07:23,941 | 15 | 87,39 | |
| 15 | 87,39 | |||
| 15 | 87,39 | |||
| 26.02.2025 | 10:07:07,894 | 25 | 87,34 | |
| 25 | 87,34 | |||
| 25 | 87,34 | |||
| 26.02.2025 | 10:06:56,207 | 21 | 87,34 | |
| 21 | 87,34 | |||
| 21 | 87,34 | |||
| 26.02.2025 | 10:06:40,069 | 100 | 87,35 | |
| 100 | 87,35 | |||
| 100 | 87,35 | |||
| 26.02.2025 | 10:06:13,991 | 20 | 87,24 | |
| 20 | 87,24 | |||
| 20 | 87,24 | |||
| 26.02.2025 | 10:06:01,053 | 25 | 87,20 | |
| 25 | 87,20 | |||
| 25 | 87,20 | |||
| 26.02.2025 | 10:05:53,413 | 500 | 87,24 | |
| 500 | 87,24 | |||
| 500 | 87,24 | |||
| 26.02.2025 | 10:05:47,139 | 1 153 | 87,24 | |
| 1 153 | 87,24 | |||
| 1 153 | 87,24 | |||
| 26.02.2025 | 10:04:50,129 | 45 | 87,24 | |
| 45 | 87,24 | |||
| 45 | 87,24 | |||
| 26.02.2025 | 10:04:00,774 | 104 | 87,26 | |
| 104 | 87,26 | |||
| 104 | 87,26 | |||
| 26.02.2025 | 10:03:47,535 | 90 | 87,28 | |
| 90 | 87,28 | |||
| 90 | 87,28 | |||
| 26.02.2025 | 10:02:36,437 | 30 | 87,26 | |
| 30 | 87,26 | |||
| 30 | 87,26 | |||
| 26.02.2025 | 10:02:04,570 | 1 | 87,25 | |
| 1 | 87,25 | |||
| 1 | 87,25 | |||
| 26.02.2025 | 10:01:07,890 | 230 | 87,26 | |
| 230 | 87,26 | |||
| 230 | 87,26 | |||
| 26.02.2025 | 10:00:52,131 | 15 | 87,27 | |
| 15 | 87,27 | |||
| 15 | 87,27 | |||
| 26.02.2025 | 10:00:35,642 | 3 | 87,14 | |
| 3 | 87,14 | |||
| 3 | 87,14 | |||
| 26.02.2025 | 10:00:20,249 | 170 | 87,21 | |
| 170 | 87,21 | |||
| 170 | 87,21 | |||
| 26.02.2025 | 10:00:04,921 | 1 | 87,24 | |
| 1 | 87,24 | |||
| 1 | 87,24 | |||
| 26.02.2025 | 09:59:48,459 | 573 | 87,26 | |
| 573 | 87,26 | |||
| 573 | 87,26 | |||
| 26.02.2025 | 09:58:41,065 | 10 | 87,23 | |
| 10 | 87,23 | |||
| 10 | 87,23 | |||
| 26.02.2025 | 09:58:31,591 | 125 | 87,35 | |
| 125 | 87,35 | |||
| 125 | 87,35 | |||
| 26.02.2025 | 09:58:20,577 | 34 | 87,44 | |
| 34 | 87,44 | |||
| 34 | 87,44 | |||
| 26.02.2025 | 09:57:41,764 | 50 | 87,47 | |
| 50 | 87,47 | |||
| 50 | 87,47 | |||
| 26.02.2025 | 09:56:43,096 | 26 | 87,22 | |
| 26 | 87,22 | |||
| 26 | 87,22 | |||
| 26.02.2025 | 09:55:28,266 | 100 | 87,05 | |
| 100 | 87,05 | |||
| 100 | 87,05 | |||
| 26.02.2025 | 09:55:21,685 | 50 | 87,00 | |
| 30 | 87,00 | |||
| 20 | 87,00 | |||
| 50 | 87,00 | |||
| 26.02.2025 | 09:54:57,485 | 4 | 86,96 | |
| 4 | 86,96 | |||
| 4 | 86,96 | |||
| 26.02.2025 | 09:54:43,294 | 20 | 87,00 | |
| 20 | 87,00 | |||
| 20 | 87,00 | |||
| 26.02.2025 | 09:54:21,287 | 10 | 86,97 | |
| 10 | 86,97 | |||
| 10 | 86,97 | |||
| 26.02.2025 | 09:53:56,462 | 5 | 86,94 | |
| 5 | 86,94 | |||
| 5 | 86,94 | |||
| 26.02.2025 | 09:52:38,850 | 12 | 86,91 | |
| 12 | 86,91 | |||
| 12 | 86,91 | |||
| 26.02.2025 | 09:51:52,863 | 320 | 86,90 | |
| 320 | 86,90 | |||
| 320 | 86,90 | |||
| 26.02.2025 | 09:51:44,687 | 50 | 86,94 | |
| 50 | 86,94 | |||
| 50 | 86,94 | |||
| 26.02.2025 | 09:51:41,747 | 12 | 86,94 | |
| 12 | 86,94 | |||
| 12 | 86,94 | |||
| 26.02.2025 | 09:50:48,654 | 4 | 86,96 | |
| 4 | 86,96 | |||
| 4 | 86,96 | |||
| 26.02.2025 | 09:50:19,610 | 27 | 86,95 | |
| 27 | 86,95 | |||
| 27 | 86,95 | |||
| 26.02.2025 | 09:49:50,500 | 33 | 86,97 | |
| 33 | 86,97 | |||
| 33 | 86,97 | |||
| 26.02.2025 | 09:49:28,583 | 17 | 86,91 | |
| 17 | 86,91 | |||
| 17 | 86,91 | |||
| 26.02.2025 | 09:47:56,226 | 12 | 86,71 | |
| 12 | 86,71 | |||
| 12 | 86,71 | |||
| 26.02.2025 | 09:47:46,831 | 7 | 86,71 | |
| 7 | 86,71 | |||
| 7 | 86,71 | |||
| 26.02.2025 | 09:46:52,813 | 100 | 86,79 | |
| 100 | 86,79 | |||
| 100 | 86,79 | |||
| 26.02.2025 | 09:46:44,953 | 100 | 86,87 | |
| 100 | 86,87 | |||
| 100 | 86,87 | |||
| 26.02.2025 | 09:46:40,943 | 2 | 86,88 | |
| 2 | 86,88 | |||
| 2 | 86,88 | |||
| 26.02.2025 | 09:45:16,794 | 3 | 86,93 | |
| 3 | 86,93 | |||
| 3 | 86,93 | |||
| 26.02.2025 | 09:45:09,170 | 125 | 86,97 | |
| 125 | 86,97 | |||
| 125 | 86,97 | |||
| 26.02.2025 | 09:45:08,548 | 1 | 86,91 | |
| 1 | 86,91 | |||
| 1 | 86,91 | |||
| 26.02.2025 | 09:43:54,938 | 34 | 86,99 | |
| 34 | 86,99 | |||
| 34 | 86,99 | |||
| 26.02.2025 | 09:43:44,879 | 12 | 87,01 | |
| 12 | 87,01 | |||
| 12 | 87,01 | |||
| 26.02.2025 | 09:41:52,287 | 116 | 86,96 | |
| 116 | 86,96 | |||
| 116 | 86,96 | |||
| 26.02.2025 | 09:41:49,230 | 50 | 86,96 | |
| 50 | 86,96 | |||
| 50 | 86,96 | |||
| 26.02.2025 | 09:41:22,953 | 50 | 86,96 | |
| 50 | 86,96 | |||
| 50 | 86,96 | |||
| 26.02.2025 | 09:40:14,600 | 1 | 87,07 | |
| 1 | 87,07 | |||
| 1 | 87,07 | |||
| 26.02.2025 | 09:40:12,164 | 6 | 87,07 | |
| 6 | 87,07 | |||
| 6 | 87,07 | |||
| 26.02.2025 | 09:40:00,889 | 1 | 87,03 | |
| 1 | 87,03 | |||
| 1 | 87,03 | |||
| 26.02.2025 | 09:39:48,325 | 150 | 86,92 | |
| 150 | 86,92 | |||
| 150 | 86,92 | |||
| 26.02.2025 | 09:39:47,411 | 10 | 86,92 | |
| 10 | 86,92 | |||
| 10 | 86,92 | |||
| 26.02.2025 | 09:39:45,328 | 100 | 86,96 | |
| 100 | 86,96 | |||
| 100 | 86,96 | |||
| 26.02.2025 | 09:39:19,264 | 10 | 86,99 | |
| 10 | 86,99 | |||
| 10 | 86,99 | |||
| 26.02.2025 | 09:38:23,461 | 900 | 87,01 | |
| 900 | 87,01 | |||
| 900 | 87,01 | |||
| 26.02.2025 | 09:38:10,838 | 75 | 87,06 | |
| 75 | 87,06 | |||
| 75 | 87,06 | |||
| 26.02.2025 | 09:37:54,296 | 50 | 87,02 | |
| 50 | 87,02 | |||
| 50 | 87,02 | |||
| 26.02.2025 | 09:36:51,014 | 10 | 87,00 | |
| 10 | 87,00 | |||
| 10 | 87,00 | |||
| 26.02.2025 | 09:35:49,888 | 15 | 87,03 | |
| 15 | 87,03 | |||
| 15 | 87,03 | |||
| 26.02.2025 | 09:35:44,975 | 5 | 86,96 | |
| 5 | 86,96 | |||
| 5 | 86,96 | |||
| 26.02.2025 | 09:35:36,978 | 54 | 87,02 | |
| 54 | 87,02 | |||
| 54 | 87,02 | |||
| 26.02.2025 | 09:35:36,760 | 43 | 87,02 | |
| 43 | 87,02 | |||
| 43 | 87,02 | |||
| 26.02.2025 | 09:35:36,450 | 50 | 87,02 | |
| 50 | 87,02 | |||
| 50 | 87,02 | |||
| 26.02.2025 | 09:35:36,144 | 74 | 87,02 | |
| 74 | 87,02 | |||
| 74 | 87,02 | |||
| 26.02.2025 | 09:35:35,834 | 191 | 87,02 | |
| 191 | 87,02 | |||
| 191 | 87,02 | |||
| 26.02.2025 | 09:35:35,527 | 115 | 87,02 | |
| 115 | 87,02 | |||
| 115 | 87,02 | |||
| 26.02.2025 | 09:35:18,786 | 5 | 86,96 | |
| 5 | 86,96 | |||
| 5 | 86,96 | |||
| 26.02.2025 | 09:35:05,191 | 10 | 86,97 | |
| 10 | 86,97 | |||
| 10 | 86,97 | |||
| 26.02.2025 | 09:34:58,461 | 4 | 86,99 | |
| 4 | 86,99 | |||
| 4 | 86,99 | |||
| 26.02.2025 | 09:34:58,060 | 133 | 87,00 | |
| 120 | 87,00 | |||
| 133 | 87,00 | |||
| 13 | 87,00 | |||
| 26.02.2025 | 09:34:27,004 | 12 | 87,05 | |
| 12 | 87,05 | |||
| 12 | 87,05 | |||
| 26.02.2025 | 09:34:04,695 | 1 | 87,05 | |
| 1 | 87,05 | |||
| 1 | 87,05 | |||
| 26.02.2025 | 09:33:39,521 | 8 | 87,05 | |
| 8 | 87,05 | |||
| 8 | 87,05 | |||
| 26.02.2025 | 09:33:38,335 | 250 | 87,05 | |
| 250 | 87,05 | |||
| 250 | 87,05 | |||
| 26.02.2025 | 09:33:03,215 | 57 | 87,11 | |
| 57 | 87,11 | |||
| 57 | 87,11 | |||
| 26.02.2025 | 09:31:59,809 | 12 | 87,06 | |
| 12 | 87,06 | |||
| 12 | 87,06 | |||
| 26.02.2025 | 09:31:44,514 | 80 | 87,05 | |
| 80 | 87,05 | |||
| 80 | 87,05 | |||
| 26.02.2025 | 09:31:34,518 | 5 | 87,04 | |
| 5 | 87,04 | |||
| 5 | 87,04 | |||
| 26.02.2025 | 09:31:32,750 | 230 | 87,04 | |
| 230 | 87,04 | |||
| 230 | 87,04 | |||
| 26.02.2025 | 09:31:26,886 | 26 | 87,11 | |
| 26 | 87,11 | |||
| 26 | 87,11 | |||
| 26.02.2025 | 09:31:23,377 | 200 | 87,06 | |
| 200 | 87,06 | |||
| 200 | 87,06 | |||
| 26.02.2025 | 09:30:24,680 | 1 | 86,97 | |
| 1 | 86,97 | |||
| 1 | 86,97 | |||
| 26.02.2025 | 09:29:19,094 | 60 | 86,98 | |
| 60 | 86,98 | |||
| 60 | 86,98 | |||
| 26.02.2025 | 09:27:08,458 | 40 | 86,80 | |
| 40 | 86,80 | |||
| 40 | 86,80 | |||
| 26.02.2025 | 09:27:05,075 | 25 | 86,75 | |
| 25 | 86,75 | |||
| 25 | 86,75 | |||
| 26.02.2025 | 09:26:13,762 | 12 | 86,79 | |
| 12 | 86,79 | |||
| 12 | 86,79 | |||
| 26.02.2025 | 09:25:46,483 | 34 | 86,76 | |
| 34 | 86,76 | |||
| 34 | 86,76 | |||
| 26.02.2025 | 09:25:08,230 | 16 | 86,72 | |
| 16 | 86,72 | |||
| 16 | 86,72 | |||
| 26.02.2025 | 09:24:53,901 | 10 | 86,75 | |
| 10 | 86,75 | |||
| 10 | 86,75 | |||
| 26.02.2025 | 09:24:39,879 | 1 | 86,69 | |
| 1 | 86,69 | |||
| 1 | 86,69 | |||
| 26.02.2025 | 09:24:36,278 | 3 | 86,69 | |
| 3 | 86,69 | |||
| 3 | 86,69 | |||
| 26.02.2025 | 09:24:31,652 | 12 | 86,78 | |
| 12 | 86,78 | |||
| 12 | 86,78 | |||
| 26.02.2025 | 09:24:26,366 | 20 | 86,78 | |
| 20 | 86,78 | |||
| 20 | 86,78 | |||
| 26.02.2025 | 09:23:51,386 | 5 | 86,72 | |
| 5 | 86,72 | |||
| 5 | 86,72 | |||
| 26.02.2025 | 09:23:22,432 | 1 | 86,77 | |
| 1 | 86,77 | |||
| 1 | 86,77 | |||
| 26.02.2025 | 09:23:14,660 | 50 | 86,84 | |
| 50 | 86,84 | |||
| 50 | 86,84 | |||
| 26.02.2025 | 09:23:14,590 | 300 | 86,84 | |
| 300 | 86,84 | |||
| 300 | 86,84 | |||
| 26.02.2025 | 09:22:08,555 | 100 | 86,65 | |
| 100 | 86,65 | |||
| 100 | 86,65 | |||
| 26.02.2025 | 09:21:21,958 | 5 | 86,60 | |
| 5 | 86,60 | |||
| 5 | 86,60 | |||
| 26.02.2025 | 09:21:21,090 | 12 | 86,58 | |
| 12 | 86,58 | |||
| 12 | 86,58 | |||
| 26.02.2025 | 09:21:09,580 | 40 | 86,49 | |
| 40 | 86,49 | |||
| 40 | 86,49 | |||
| 26.02.2025 | 09:20:24,769 | 30 | 86,60 | |
| 30 | 86,60 | |||
| 30 | 86,60 | |||
| 26.02.2025 | 09:20:11,645 | 150 | 86,59 | |
| 150 | 86,59 | |||
| 150 | 86,59 | |||
| 26.02.2025 | 09:19:40,296 | 11 | 86,48 | |
| 11 | 86,48 | |||
| 11 | 86,48 | |||
| 26.02.2025 | 09:19:33,039 | 200 | 86,51 | |
| 200 | 86,51 | |||
| 200 | 86,51 | |||
| 26.02.2025 | 09:18:11,444 | 2 | 86,45 | |
| 2 | 86,45 | |||
| 2 | 86,45 | |||
| 26.02.2025 | 09:18:02,226 | 1 | 86,45 | |
| 1 | 86,45 | |||
| 1 | 86,45 | |||
| 26.02.2025 | 09:17:58,388 | 300 | 86,39 | |
| 300 | 86,39 | |||
| 300 | 86,39 | |||
| 26.02.2025 | 09:17:58,316 | 6 | 86,39 | |
| 6 | 86,39 | |||
| 6 | 86,39 | |||
| 26.02.2025 | 09:17:04,689 | 1 | 86,63 | |
| 1 | 86,63 | |||
| 1 | 86,63 | |||
| 26.02.2025 | 09:16:40,982 | 100 | 86,66 | |
| 100 | 86,66 | |||
| 100 | 86,66 | |||
| 26.02.2025 | 09:16:26,620 | 20 | 86,67 | |
| 20 | 86,67 | |||
| 20 | 86,67 | |||
| 26.02.2025 | 09:16:14,237 | 10 | 86,72 | |
| 10 | 86,72 | |||
| 10 | 86,72 | |||
| 26.02.2025 | 09:16:03,814 | 20 | 86,63 | |
| 20 | 86,63 | |||
| 20 | 86,63 | |||
| 26.02.2025 | 09:15:41,251 | 17 | 86,50 | |
| 17 | 86,50 | |||
| 17 | 86,50 | |||
| 26.02.2025 | 09:15:39,648 | 100 | 86,44 | |
| 100 | 86,44 | |||
| 100 | 86,44 | |||
| 26.02.2025 | 09:14:16,633 | 332 | 86,50 | |
| 332 | 86,50 | |||
| 300 | 86,50 | |||
| 10 | 86,50 | |||
| 22 | 86,50 | |||
| 26.02.2025 | 09:13:35,081 | 164 | 86,58 | |
| 164 | 86,58 | |||
| 164 | 86,58 | |||
| 26.02.2025 | 09:13:31,770 | 19 | 86,58 | |
| 19 | 86,58 | |||
| 19 | 86,58 | |||
| 26.02.2025 | 09:13:10,822 | 210 | 86,62 | |
| 210 | 86,62 | |||
| 210 | 86,62 | |||
| 26.02.2025 | 09:12:39,831 | 1 | 86,85 | |
| 1 | 86,85 | |||
| 1 | 86,85 | |||
| 26.02.2025 | 09:12:38,116 | 85 | 86,83 | |
| 85 | 86,83 | |||
| 85 | 86,83 | |||
| 26.02.2025 | 09:12:37,529 | 2 | 86,85 | |
| 2 | 86,85 | |||
| 2 | 86,85 | |||
| 26.02.2025 | 09:12:22,004 | 12 | 86,89 | |
| 12 | 86,89 | |||
| 12 | 86,89 | |||
| 26.02.2025 | 09:09:51,270 | 37 | 86,63 | |
| 37 | 86,63 | |||
| 37 | 86,63 | |||
| 26.02.2025 | 09:09:46,270 | 30 | 86,90 | |
| 30 | 86,90 | |||
| 30 | 86,90 | |||
| 26.02.2025 | 09:09:29,715 | 100 | 86,95 | |
| 100 | 86,95 | |||
| 100 | 86,95 | |||
| 26.02.2025 | 09:09:27,403 | 79 | 86,95 | |
| 79 | 86,95 | |||
| 79 | 86,95 | |||
| 26.02.2025 | 09:09:15,563 | 7 | 86,97 | |
| 7 | 86,97 | |||
| 7 | 86,97 | |||
| 26.02.2025 | 09:09:12,066 | 100 | 87,00 | |
| 100 | 87,00 | |||
| 100 | 87,00 | |||
| 26.02.2025 | 09:08:58,526 | 1 000 | 87,00 | |
| 1 000 | 87,00 | |||
| 1 000 | 87,00 | |||
| 26.02.2025 | 09:08:35,176 | 10 | 87,23 | |
| 10 | 87,23 | |||
| 10 | 87,23 | |||
| 26.02.2025 | 09:08:33,357 | 50 | 87,28 | |
| 2 | 87,28 | |||
| 48 | 87,28 | |||
| 50 | 87,28 | |||
| 26.02.2025 | 09:07:28,133 | 25 | 86,97 | |
| 25 | 86,97 | |||
| 25 | 86,97 | |||
| 26.02.2025 | 09:06:50,067 | 12 | 86,82 | |
| 12 | 86,82 | |||
| 12 | 86,82 | |||
| 26.02.2025 | 09:06:42,565 | 4 | 86,88 | |
| 4 | 86,88 | |||
| 4 | 86,88 | |||
| 26.02.2025 | 09:06:15,568 | 113 | 86,72 | |
| 63 | 86,72 | |||
| 50 | 86,72 | |||
| 113 | 86,72 | |||
| 26.02.2025 | 09:05:18,307 | 250 | 86,90 | |
| 250 | 86,90 | |||
| 250 | 86,90 | |||
| 26.02.2025 | 09:05:18,253 | 30 | 86,91 | |
| 30 | 86,91 | |||
| 30 | 86,91 | |||
| 26.02.2025 | 09:05:16,284 | 44 | 87,04 | |
| 44 | 87,04 | |||
| 44 | 87,04 | |||
| 26.02.2025 | 09:04:46,668 | 400 | 87,12 | |
| 400 | 87,12 | |||
| 400 | 87,12 | |||
| 26.02.2025 | 09:04:31,838 | 100 | 87,10 | |
| 100 | 87,10 | |||
| 100 | 87,10 | |||
| 26.02.2025 | 09:04:28,418 | 100 | 87,22 | |
| 100 | 87,22 | |||
| 100 | 87,22 | |||
| 26.02.2025 | 09:04:04,700 | 10 | 87,22 | |
| 10 | 87,22 | |||
| 10 | 87,22 | |||
| 26.02.2025 | 09:03:22,530 | 22 | 87,06 | |
| 22 | 87,06 | |||
| 22 | 87,06 | |||
| 26.02.2025 | 09:03:15,469 | 10 | 87,09 | |
| 10 | 87,09 | |||
| 10 | 87,09 | |||
| 26.02.2025 | 09:02:57,997 | 4 | 86,95 | |
| 4 | 86,95 | |||
| 4 | 86,95 | |||
| 26.02.2025 | 09:02:47,626 | 13 | 86,93 | |
| 13 | 86,93 | |||
| 13 | 86,93 | |||
| 26.02.2025 | 09:02:46,497 | 154 | 86,82 | |
| 10 | 86,82 | |||
| 40 | 86,82 | |||
| 154 | 86,82 | |||
| 4 | 86,82 | |||
| 100 | 86,82 | |||
| 26.02.2025 | 09:02:42,636 | 28 | 86,85 | |
| 28 | 86,85 | |||
| 23 | 86,85 | |||
| 5 | 86,85 | |||
| 26.02.2025 | 09:02:41,613 | 11 | 86,86 | |
| 11 | 86,86 | |||
| 11 | 86,86 | |||
| 26.02.2025 | 09:02:40,804 | 5 | 86,90 | |
| 5 | 86,90 | |||
| 5 | 86,90 | |||
| 26.02.2025 | 09:02:29,421 | 100 | 87,00 | |
| 100 | 87,00 | |||
| 100 | 87,00 | |||
| 26.02.2025 | 09:02:12,561 | 21 | 87,07 | |
| 21 | 87,07 | |||
| 21 | 87,07 | |||
| 26.02.2025 | 09:00:54,839 | 2 | 86,92 | |
| 2 | 86,92 | |||
| 2 | 86,92 | |||
| 26.02.2025 | 09:00:32,745 | 230 | 87,00 | |
| 120 | 87,00 | |||
| 230 | 87,00 | |||
| 50 | 87,00 | |||
| 20 | 87,00 | |||
| 40 | 87,00 | |||
| 26.02.2025 | 09:00:24,495 | 159 | 87,40 | |
| 9 | 87,40 | |||
| 159 | 87,40 | |||
| 150 | 87,40 | |||
| 26.02.2025 | 08:59:57,333 | 11 | 87,01 | |
| 5 | 87,01 | |||
| 6 | 87,01 | |||
| 11 | 87,01 | |||
| 26.02.2025 | 08:59:16,762 | 32 | 87,40 | |
| 26 | 87,40 | |||
| 6 | 87,40 | |||
| 32 | 87,40 | |||
| 26.02.2025 | 08:59:10,319 | 160 | 87,60 | |
| 160 | 87,60 | |||
| 160 | 87,60 | |||
| 26.02.2025 | 08:58:27,339 | 45 | 87,97 | |
| 35 | 87,97 | |||
| 45 | 87,97 | |||
| 10 | 87,97 | |||
| 26.02.2025 | 08:57:08,090 | 45 | 87,97 | |
| 45 | 87,97 | |||
| 45 | 87,97 | |||
| 26.02.2025 | 08:56:30,229 | 90 | 87,97 | |
| 90 | 87,97 | |||
| 90 | 87,97 | |||
| 26.02.2025 | 08:56:16,270 | 200 | 88,01 | |
| 200 | 88,01 | |||
| 167 | 88,01 | |||
| 33 | 88,01 | |||
| 26.02.2025 | 08:55:45,015 | 60 | 88,33 | |
| 60 | 88,33 | |||
| 60 | 88,33 | |||
| 26.02.2025 | 08:55:32,016 | 100 | 88,33 | |
| 100 | 88,33 | |||
| 100 | 88,33 | |||
| 26.02.2025 | 08:55:27,639 | 24 | 88,33 | |
| 2 | 88,33 | |||
| 22 | 88,33 | |||
| 24 | 88,33 | |||
| 26.02.2025 | 08:54:37,877 | 55 | 88,36 | |
| 55 | 88,36 | |||
| 55 | 88,36 | |||
| 26.02.2025 | 08:54:17,585 | 3 | 87,70 | |
| 3 | 87,70 | |||
| 3 | 87,70 | |||
| 26.02.2025 | 08:53:54,797 | 12 | 88,00 | |
| 12 | 88,00 | |||
| 12 | 88,00 | |||
| 26.02.2025 | 08:53:48,826 | 127 | 88,10 | |
| 127 | 88,10 | |||
| 127 | 88,10 | |||
| 26.02.2025 | 08:53:44,722 | 16 | 88,36 | |
| 16 | 88,36 | |||
| 4 | 88,36 | |||
| 12 | 88,36 | |||
| 26.02.2025 | 08:50:09,331 | 65 | 88,36 | |
| 65 | 88,36 | |||
| 65 | 88,36 | |||
| 26.02.2025 | 08:49:20,794 | 5 | 88,36 | |
| 5 | 88,36 | |||
| 5 | 88,36 | |||
| 26.02.2025 | 08:48:47,076 | 40 | 88,11 | |
| 40 | 88,11 | |||
| 40 | 88,11 | |||
| 26.02.2025 | 08:48:26,651 | 2 | 88,36 | |
| 2 | 88,36 | |||
| 2 | 88,36 | |||
| 26.02.2025 | 08:48:25,534 | 10 | 88,36 | |
| 10 | 88,36 | |||
| 10 | 88,36 | |||
| 26.02.2025 | 08:48:04,305 | 8 | 88,36 | |
| 8 | 88,36 | |||
| 8 | 88,36 | |||
| 26.02.2025 | 08:48:04,202 | 50 | 88,36 | |
| 50 | 88,36 | |||
| 50 | 88,36 | |||
| 26.02.2025 | 08:47:36,509 | 30 | 88,36 | |
| 30 | 88,36 | |||
| 30 | 88,36 | |||
| 26.02.2025 | 08:47:33,945 | 100 | 88,36 | |
| 100 | 88,36 | |||
| 100 | 88,36 | |||
| 26.02.2025 | 08:45:37,576 | 100 | 88,43 | |
| 50 | 88,43 | |||
| 50 | 88,43 | |||
| 100 | 88,43 | |||
| 26.02.2025 | 08:44:07,302 | 50 | 88,43 | |
| 50 | 88,43 | |||
| 50 | 88,43 | |||
| 26.02.2025 | 08:43:58,903 | 100 | 88,43 | |
| 50 | 88,43 | |||
| 100 | 88,43 | |||
| 50 | 88,43 | |||
| 26.02.2025 | 08:43:55,081 | 16 | 88,43 | |
| 16 | 88,43 | |||
| 16 | 88,43 | |||
| 26.02.2025 | 08:43:54,909 | 45 | 88,01 | |
| 45 | 88,01 | |||
| 45 | 88,01 | |||
| 26.02.2025 | 08:43:45,082 | 50 | 88,32 | |
| 50 | 88,32 | |||
| 50 | 88,32 | |||
| 26.02.2025 | 08:43:42,899 | 150 | 88,32 | |
| 150 | 88,32 | |||
| 150 | 88,32 | |||
| 26.02.2025 | 08:43:28,828 | 200 | 88,28 | |
| 200 | 88,28 | |||
| 200 | 88,28 | |||
| 26.02.2025 | 08:43:18,886 | 13 | 88,28 | |
| 13 | 88,28 | |||
| 13 | 88,28 | |||
| 26.02.2025 | 08:43:15,517 | 200 | 88,28 | |
| 200 | 88,28 | |||
| 200 | 88,28 | |||
| 26.02.2025 | 08:43:13,075 | 20 | 88,28 | |
| 20 | 88,28 | |||
| 20 | 88,28 | |||
| 26.02.2025 | 08:40:59,156 | 22 | 87,99 | |
| 22 | 87,99 | |||
| 22 | 87,99 | |||
| 26.02.2025 | 08:40:10,593 | 50 | 87,99 | |
| 50 | 87,99 | |||
| 50 | 87,99 | |||
| 26.02.2025 | 08:39:59,266 | 12 | 87,99 | |
| 12 | 87,99 | |||
| 12 | 87,99 | |||
| 26.02.2025 | 08:39:05,836 | 50 | 87,99 | |
| 50 | 87,99 | |||
| 50 | 87,99 | |||
| 26.02.2025 | 08:38:31,249 | 22 | 87,69 | |
| 22 | 87,69 | |||
| 22 | 87,69 | |||
| 26.02.2025 | 08:38:20,574 | 12 | 87,69 | |
| 12 | 87,69 | |||
| 12 | 87,69 | |||
| 26.02.2025 | 08:38:03,948 | 28 | 87,61 | |
| 28 | 87,61 | |||
| 28 | 87,61 | |||
| 26.02.2025 | 08:37:56,037 | 200 | 87,49 | |
| 200 | 87,49 | |||
| 200 | 87,49 | |||
| 26.02.2025 | 08:37:44,191 | 25 | 87,49 | |
| 25 | 87,49 | |||
| 5 | 87,49 | |||
| 20 | 87,49 | |||
| 26.02.2025 | 08:37:42,320 | 178 | 87,49 | |
| 28 | 87,49 | |||
| 50 | 87,49 | |||
| 100 | 87,49 | |||
| 178 | 87,49 | |||
| 26.02.2025 | 08:37:23,481 | 48 | 87,51 | |
| 48 | 87,51 | |||
| 48 | 87,51 | |||
| 26.02.2025 | 08:37:21,495 | 602 | 87,51 | |
| 25 | 87,51 | |||
| 602 | 87,51 | |||
| 500 | 87,51 | |||
| 50 | 87,51 | |||
| 10 | 87,51 | |||
| 5 | 87,51 | |||
| 12 | 87,51 | |||
| 26.02.2025 | 08:37:04,940 | 200 | 88,01 | |
| 200 | 88,01 | |||
| 200 | 88,01 | |||
| 26.02.2025 | 08:37:04,890 | 6 | 88,01 | |
| 6 | 88,01 | |||
| 6 | 88,01 | |||
| 26.02.2025 | 08:36:51,011 | 100 | 88,37 | |
| 100 | 88,37 | |||
| 100 | 88,37 | |||
| 26.02.2025 | 08:36:47,476 | 30 | 88,28 | |
| 30 | 88,28 | |||
| 30 | 88,28 | |||
| 26.02.2025 | 08:36:38,248 | 55 | 88,36 | |
| 50 | 88,36 | |||
| 5 | 88,36 | |||
| 55 | 88,36 | |||
| 26.02.2025 | 08:36:10,140 | 15 | 88,00 | |
| 2 | 88,00 | |||
| 15 | 88,00 | |||
| 13 | 88,00 | |||
| 26.02.2025 | 08:34:48,926 | 170 | 88,29 | |
| 170 | 88,29 | |||
| 120 | 88,29 | |||
| 50 | 88,29 | |||
| 26.02.2025 | 08:34:28,256 | 25 | 88,29 | |
| 25 | 88,29 | |||
| 25 | 88,29 | |||
| 26.02.2025 | 08:34:00,407 | 40 | 88,29 | |
| 40 | 88,29 | |||
| 40 | 88,29 | |||
| 26.02.2025 | 08:33:55,624 | 3 | 88,29 | |
| 3 | 88,29 | |||
| 3 | 88,29 | |||
| 26.02.2025 | 08:33:43,760 | 40 | 88,29 | |
| 40 | 88,29 | |||
| 10 | 88,29 | |||
| 30 | 88,29 | |||
| 26.02.2025 | 08:32:38,929 | 5 | 88,29 | |
| 5 | 88,29 | |||
| 5 | 88,29 | |||
| 26.02.2025 | 08:32:16,642 | 1 | 88,29 | |
| 1 | 88,29 | |||
| 1 | 88,29 | |||
| 26.02.2025 | 08:32:16,136 | 9 | 88,29 | |
| 9 | 88,29 | |||
| 9 | 88,29 | |||
| 26.02.2025 | 08:31:24,257 | 6 | 88,36 | |
| 6 | 88,36 | |||
| 6 | 88,36 | |||
| 26.02.2025 | 08:31:15,802 | 15 | 87,70 | |
| 15 | 87,70 | |||
| 15 | 87,70 | |||
| 26.02.2025 | 08:29:58,154 | 50 | 88,00 | |
| 50 | 88,00 | |||
| 50 | 88,00 | |||
| 26.02.2025 | 08:29:37,700 | 8 | 88,19 | |
| 8 | 88,19 | |||
| 8 | 88,19 | |||
| 26.02.2025 | 08:29:11,277 | 40 | 88,00 | |
| 40 | 88,00 | |||
| 10 | 88,00 | |||
| 30 | 88,00 | |||
| 26.02.2025 | 08:29:02,446 | 200 | 88,01 | |
| 200 | 88,01 | |||
| 200 | 88,01 | |||
| 26.02.2025 | 08:28:27,499 | 50 | 88,01 | |
| 50 | 88,01 | |||
| 20 | 88,01 | |||
| 5 | 88,01 | |||
| 25 | 88,01 | |||
| 26.02.2025 | 08:28:11,725 | 5 | 88,26 | |
| 5 | 88,26 | |||
| 5 | 88,26 | |||
| 26.02.2025 | 08:26:50,192 | 3 | 88,01 | |
| 3 | 88,01 | |||
| 3 | 88,01 | |||
| 26.02.2025 | 08:25:51,743 | 7 | 88,26 | |
| 7 | 88,26 | |||
| 7 | 88,26 | |||
| 26.02.2025 | 08:25:24,228 | 2 | 88,26 | |
| 2 | 88,26 | |||
| 2 | 88,26 | |||
| 26.02.2025 | 08:25:19,460 | 40 | 88,01 | |
| 5 | 88,01 | |||
| 40 | 88,01 | |||
| 30 | 88,01 | |||
| 5 | 88,01 | |||
| 26.02.2025 | 08:24:38,144 | 90 | 88,26 | |
| 90 | 88,26 | |||
| 90 | 88,26 | |||
| 26.02.2025 | 08:24:16,522 | 10 | 88,26 | |
| 10 | 88,26 | |||
| 10 | 88,26 | |||
| 26.02.2025 | 08:24:16,220 | 10 | 88,36 | |
| 10 | 88,36 | |||
| 10 | 88,36 | |||
| 26.02.2025 | 08:23:16,585 | 54 | 88,26 | |
| 54 | 88,26 | |||
| 54 | 88,26 | |||
| 26.02.2025 | 08:22:57,278 | 20 | 88,25 | |
| 20 | 88,25 | |||
| 20 | 88,25 | |||
| 26.02.2025 | 08:22:44,118 | 10 | 88,26 | |
| 10 | 88,26 | |||
| 10 | 88,26 | |||
| 26.02.2025 | 08:22:30,247 | 1 | 88,26 | |
| 1 | 88,26 | |||
| 1 | 88,26 | |||
| 26.02.2025 | 08:21:07,488 | 100 | 88,30 | |
| 100 | 88,30 | |||
| 100 | 88,30 | |||
| 26.02.2025 | 08:20:59,840 | 20 | 88,29 | |
| 20 | 88,29 | |||
| 20 | 88,29 | |||
| 26.02.2025 | 08:20:57,985 | 34 | 88,29 | |
| 34 | 88,29 | |||
| 34 | 88,29 | |||
| 26.02.2025 | 08:20:44,273 | 100 | 88,30 | |
| 100 | 88,30 | |||
| 100 | 88,30 | |||
| 26.02.2025 | 08:19:57,452 | 40 | 88,36 | |
| 40 | 88,36 | |||
| 40 | 88,36 | |||
| 26.02.2025 | 08:19:54,871 | 113 | 88,39 | |
| 113 | 88,39 | |||
| 113 | 88,39 | |||
| 26.02.2025 | 08:19:53,323 | 1 | 87,90 | |
| 1 | 87,90 | |||
| 1 | 87,90 | |||
| 26.02.2025 | 08:19:45,592 | 50 | 88,17 | |
| 50 | 88,17 | |||
| 50 | 88,17 | |||
| 26.02.2025 | 08:19:42,525 | 50 | 88,14 | |
| 50 | 88,14 | |||
| 50 | 88,14 | |||
| 26.02.2025 | 08:19:29,726 | 46 | 88,13 | |
| 46 | 88,13 | |||
| 46 | 88,13 | |||
| 26.02.2025 | 08:19:15,546 | 30 | 88,13 | |
| 30 | 88,13 | |||
| 30 | 88,13 | |||
| 26.02.2025 | 08:18:31,478 | 50 | 88,13 | |
| 50 | 88,13 | |||
| 50 | 88,13 | |||
| 26.02.2025 | 08:18:17,584 | 46 | 88,00 | |
| 46 | 88,00 | |||
| 46 | 88,00 | |||
| 26.02.2025 | 08:18:16,086 | 58 | 88,00 | |
| 58 | 88,00 | |||
| 58 | 88,00 | |||
| 26.02.2025 | 08:18:03,259 | 50 | 88,13 | |
| 50 | 88,13 | |||
| 50 | 88,13 | |||
| 26.02.2025 | 08:16:11,315 | 40 | 88,16 | |
| 40 | 88,16 | |||
| 40 | 88,16 | |||
| 26.02.2025 | 08:16:07,087 | 10 | 88,16 | |
| 10 | 88,16 | |||
| 10 | 88,16 | |||
| 26.02.2025 | 08:15:54,872 | 100 | 88,00 | |
| 100 | 88,00 | |||
| 100 | 88,00 | |||
| 26.02.2025 | 08:15:22,061 | 100 | 88,17 | |
| 100 | 88,17 | |||
| 50 | 88,17 | |||
| 50 | 88,17 | |||
| 26.02.2025 | 08:15:00,565 | 29 | 88,00 | |
| 29 | 88,00 | |||
| 29 | 88,00 | |||
| 26.02.2025 | 08:14:52,168 | 100 | 88,13 | |
| 100 | 88,13 | |||
| 100 | 88,13 | |||
| 26.02.2025 | 08:14:25,380 | 57 | 88,16 | |
| 7 | 88,16 | |||
| 50 | 88,16 | |||
| 57 | 88,16 | |||
| 26.02.2025 | 08:13:28,527 | 100 | 87,80 | |
| 100 | 87,80 | |||
| 100 | 87,80 | |||
| 26.02.2025 | 08:13:16,003 | 150 | 88,00 | |
| 150 | 88,00 | |||
| 50 | 88,00 | |||
| 100 | 88,00 | |||
| 26.02.2025 | 08:13:04,327 | 5 | 87,97 | |
| 5 | 87,97 | |||
| 5 | 87,97 | |||
| 26.02.2025 | 08:12:56,294 | 40 | 87,97 | |
| 40 | 87,97 | |||
| 40 | 87,97 | |||
| 26.02.2025 | 08:12:51,660 | 100 | 87,61 | |
| 100 | 87,61 | |||
| 90 | 87,61 | |||
| 10 | 87,61 | |||
| 26.02.2025 | 08:12:46,400 | 200 | 87,93 | |
| 200 | 87,93 | |||
| 200 | 87,93 | |||
| 26.02.2025 | 08:12:44,646 | 105 | 87,97 | |
| 105 | 87,97 | |||
| 75 | 87,97 | |||
| 30 | 87,97 | |||
| 26.02.2025 | 08:12:36,675 | 50 | 87,92 | |
| 50 | 87,92 | |||
| 50 | 87,92 | |||
| 26.02.2025 | 08:11:16,058 | 25 | 87,92 | |
| 25 | 87,92 | |||
| 25 | 87,92 | |||
| 26.02.2025 | 08:10:19,100 | 20 | 87,97 | |
| 20 | 87,97 | |||
| 20 | 87,97 | |||
| 26.02.2025 | 08:09:21,443 | 18 | 87,97 | |
| 18 | 87,97 | |||
| 18 | 87,97 | |||
| 26.02.2025 | 08:09:13,438 | 25 | 87,61 | |
| 25 | 87,61 | |||
| 25 | 87,61 | |||
| 26.02.2025 | 08:08:44,804 | 12 | 87,61 | |
| 12 | 87,61 | |||
| 12 | 87,61 | |||
| 26.02.2025 | 08:08:39,613 | 13 | 87,61 | |
| 13 | 87,61 | |||
| 13 | 87,61 | |||
| 26.02.2025 | 08:08:14,107 | 6 | 87,61 | |
| 6 | 87,61 | |||
| 6 | 87,61 | |||
| 26.02.2025 | 08:07:58,964 | 50 | 87,97 | |
| 50 | 87,97 | |||
| 50 | 87,97 | |||
| 26.02.2025 | 08:07:57,929 | 45 | 87,97 | |
| 45 | 87,97 | |||
| 45 | 87,97 | |||
| 26.02.2025 | 08:07:14,930 | 1 | 88,07 | |
| 1 | 88,07 | |||
| 1 | 88,07 | |||
| 26.02.2025 | 08:07:09,051 | 742 | 88,02 | |
| 40 | 88,02 | |||
| 157 | 88,02 | |||
| 45 | 88,02 | |||
| 150 | 88,02 | |||
| 200 | 88,02 | |||
| 150 | 88,02 | |||
| 742 | 88,02 | |||
| 26.02.2025 | 08:06:51,363 | 58 | 87,69 | |
| 58 | 87,69 | |||
| 58 | 87,69 | |||
| 26.02.2025 | 08:05:25,643 | 3 | 87,69 | |
| 3 | 87,69 | |||
| 3 | 87,69 | |||
| 26.02.2025 | 08:04:37,751 | 150 | 87,74 | |
| 20 | 87,74 | |||
| 150 | 87,74 | |||
| 130 | 87,74 | |||
| 26.02.2025 | 08:04:23,190 | 50 | 87,80 | |
| 50 | 87,80 | |||
| 50 | 87,80 | |||
| 26.02.2025 | 08:03:43,230 | 24 | 87,86 | |
| 10 | 87,86 | |||
| 24 | 87,86 | |||
| 14 | 87,86 | |||
| 26.02.2025 | 08:03:12,006 | 5 | 87,86 | |
| 5 | 87,86 | |||
| 5 | 87,86 | |||
| 26.02.2025 | 08:02:44,510 | 12 | 87,86 | |
| 12 | 87,86 | |||
| 12 | 87,86 | |||
| 26.02.2025 | 08:01:35,774 | 3 | 87,51 | |
| 3 | 87,51 | |||
| 3 | 87,51 | |||
| 26.02.2025 | 08:01:03,471 | 1 950 | 87,86 | |
| 5 | 87,86 | |||
| 50 | 87,86 | |||
| 150 | 87,86 | |||
| 103 | 87,86 | |||
| 13 | 87,86 | |||
| 20 | 87,86 | |||
| 15 | 87,86 | |||
| 5 | 87,86 | |||
| 1 | 87,86 | |||
| 20 | 87,86 | |||
| 173 | 87,86 | |||
| 2 | 87,86 | |||
| 57 | 87,86 | |||
| 5 | 87,86 | |||
| 115 | 87,86 | |||
| 22 | 87,86 | |||
| 100 | 87,86 | |||
| 30 | 87,86 | |||
| 150 | 87,86 | |||
| 100 | 87,86 | |||
| 150 | 87,86 | |||
| 6 | 87,86 | |||
| 48 | 87,86 | |||
| 20 | 87,86 | |||
| 10 | 87,86 | |||
| 100 | 87,86 | |||
| 12 | 87,86 | |||
| 300 | 87,86 | |||
| 355 | 87,86 | |||
| 4 | 87,86 | |||
| 600 | 87,86 | |||
| 55 | 87,86 | |||
| 550 | 87,86 | |||
| 25 | 87,86 | |||
| 100 | 87,86 | |||
| 12 | 87,86 | |||
| 1 | 87,86 | |||
| 20 | 87,86 | |||
| 110 | 87,86 | |||
| 10 | 87,86 | |||
| 250 | 87,86 | |||
| 6 | 87,86 | |||
| 10 | 87,86 | |||
| 10 | 87,86 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 124,84 / Ask: 124,98
Umsatz: 97 366 TEUR -
Rheinmetall AG
Bid: 965,00 / Ask: 968,00
Umsatz: 67 109 TEUR -
Deutsche Telekom AG
Bid: 33,75 / Ask: 33,84
Umsatz: 48 419 TEUR -
Tesla Inc.
Bid: 277,20 / Ask: 277,50
Umsatz: 41 333 TEUR -
Siemens Energy AG
Bid: 55,40 / Ask: 55,58
Umsatz: 40 038 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.02.2025 @ 22:00:00
Letzte Aktualisierung:
26.02.2025 @ 22:00:00