TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
411
794
6,29
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2024 | 13:25:55,817 | 300 | 6,186 | |
| 300 | 6,186 | |||
| 300 | 6,186 | |||
| 17.09.2024 | 13:23:40,811 | 40 | 6,186 | |
| 40 | 6,186 | |||
| 40 | 6,186 | |||
| 17.09.2024 | 13:22:35,177 | 2 000 | 6,176 | |
| 2 000 | 6,176 | |||
| 2 000 | 6,176 | |||
| 17.09.2024 | 13:21:40,099 | 1 000 | 6,174 | |
| 1 000 | 6,174 | |||
| 1 000 | 6,174 | |||
| 17.09.2024 | 13:20:25,821 | 165 | 6,178 | |
| 165 | 6,178 | |||
| 165 | 6,178 | |||
| 17.09.2024 | 13:18:40,077 | 2 000 | 6,184 | |
| 2 000 | 6,184 | |||
| 2 000 | 6,184 | |||
| 17.09.2024 | 13:18:33,883 | 2 000 | 6,186 | |
| 2 000 | 6,186 | |||
| 2 000 | 6,186 | |||
| 17.09.2024 | 13:18:33,685 | 2 000 | 6,186 | |
| 2 000 | 6,186 | |||
| 2 000 | 6,186 | |||
| 17.09.2024 | 13:18:30,034 | 2 000 | 6,186 | |
| 2 000 | 6,186 | |||
| 2 000 | 6,186 | |||
| 17.09.2024 | 13:18:25,832 | 2 000 | 6,186 | |
| 2 000 | 6,186 | |||
| 2 000 | 6,186 | |||
| 17.09.2024 | 13:11:18,376 | 2 500 | 6,184 | |
| 2 500 | 6,184 | |||
| 2 500 | 6,184 | |||
| 17.09.2024 | 13:11:17,839 | 1 000 | 6,178 | |
| 1 000 | 6,178 | |||
| 1 000 | 6,178 | |||
| 17.09.2024 | 13:09:47,688 | 2 000 | 6,198 | |
| 2 000 | 6,198 | |||
| 2 000 | 6,198 | |||
| 17.09.2024 | 13:09:18,119 | 2 000 | 6,198 | |
| 2 000 | 6,198 | |||
| 2 000 | 6,198 | |||
| 17.09.2024 | 13:07:04,070 | 1 000 | 6,194 | |
| 1 000 | 6,194 | |||
| 1 000 | 6,194 | |||
| 17.09.2024 | 13:06:41,477 | 1 000 | 6,192 | |
| 1 000 | 6,192 | |||
| 1 000 | 6,192 | |||
| 17.09.2024 | 13:02:28,593 | 500 | 6,182 | |
| 500 | 6,182 | |||
| 500 | 6,182 | |||
| 17.09.2024 | 13:02:28,529 | 405 | 6,174 | |
| 405 | 6,174 | |||
| 405 | 6,174 | |||
| 17.09.2024 | 12:59:19,324 | 2 000 | 6,182 | |
| 800 | 6,182 | |||
| 1 200 | 6,182 | |||
| 2 000 | 6,182 | |||
| 17.09.2024 | 12:58:11,512 | 500 | 6,182 | |
| 500 | 6,182 | |||
| 500 | 6,182 | |||
| 17.09.2024 | 12:58:02,714 | 100 | 6,186 | |
| 100 | 6,186 | |||
| 100 | 6,186 | |||
| 17.09.2024 | 12:56:48,844 | 452 | 6,186 | |
| 452 | 6,186 | |||
| 452 | 6,186 | |||
| 17.09.2024 | 12:56:48,759 | 1 000 | 6,188 | |
| 1 000 | 6,188 | |||
| 1 000 | 6,188 | |||
| 17.09.2024 | 12:56:34,389 | 2 000 | 6,192 | |
| 2 000 | 6,192 | |||
| 2 000 | 6,192 | |||
| 17.09.2024 | 12:53:39,733 | 82 | 6,194 | |
| 82 | 6,194 | |||
| 82 | 6,194 | |||
| 17.09.2024 | 12:51:42,795 | 7 | 6,198 | |
| 7 | 6,198 | |||
| 7 | 6,198 | |||
| 17.09.2024 | 12:49:58,506 | 1 000 | 6,204 | |
| 1 000 | 6,204 | |||
| 1 000 | 6,204 | |||
| 17.09.2024 | 12:49:26,571 | 500 | 6,202 | |
| 500 | 6,202 | |||
| 500 | 6,202 | |||
| 17.09.2024 | 12:48:19,852 | 277 | 6,204 | |
| 277 | 6,204 | |||
| 277 | 6,204 | |||
| 17.09.2024 | 12:47:05,088 | 810 | 6,202 | |
| 810 | 6,202 | |||
| 810 | 6,202 | |||
| 17.09.2024 | 12:46:36,620 | 350 | 6,196 | |
| 350 | 6,196 | |||
| 350 | 6,196 | |||
| 17.09.2024 | 12:46:36,526 | 500 | 6,20 | |
| 500 | 6,20 | |||
| 500 | 6,20 | |||
| 17.09.2024 | 12:45:57,540 | 198 | 6,204 | |
| 198 | 6,204 | |||
| 198 | 6,204 | |||
| 17.09.2024 | 12:42:58,623 | 590 | 6,206 | |
| 590 | 6,206 | |||
| 590 | 6,206 | |||
| 17.09.2024 | 12:37:47,161 | 50 | 6,208 | |
| 50 | 6,208 | |||
| 50 | 6,208 | |||
| 17.09.2024 | 12:37:24,131 | 50 | 6,21 | |
| 50 | 6,21 | |||
| 50 | 6,21 | |||
| 17.09.2024 | 12:35:28,306 | 9 | 6,212 | |
| 9 | 6,212 | |||
| 9 | 6,212 | |||
| 17.09.2024 | 12:34:44,638 | 470 | 6,21 | |
| 470 | 6,21 | |||
| 470 | 6,21 | |||
| 17.09.2024 | 12:33:04,136 | 150 | 6,21 | |
| 150 | 6,21 | |||
| 150 | 6,21 | |||
| 17.09.2024 | 12:32:37,661 | 2 000 | 6,21 | |
| 2 000 | 6,21 | |||
| 2 000 | 6,21 | |||
| 17.09.2024 | 12:31:15,120 | 66 | 6,224 | |
| 66 | 6,224 | |||
| 66 | 6,224 | |||
| 17.09.2024 | 12:30:25,406 | 2 000 | 6,222 | |
| 2 000 | 6,222 | |||
| 2 000 | 6,222 | |||
| 17.09.2024 | 12:29:37,805 | 1 000 | 6,216 | |
| 1 000 | 6,216 | |||
| 1 000 | 6,216 | |||
| 17.09.2024 | 12:29:37,618 | 2 000 | 6,216 | |
| 2 000 | 6,216 | |||
| 2 000 | 6,216 | |||
| 17.09.2024 | 12:29:37,460 | 2 000 | 6,216 | |
| 2 000 | 6,216 | |||
| 2 000 | 6,216 | |||
| 17.09.2024 | 12:29:27,756 | 2 000 | 6,22 | |
| 70 | 6,22 | |||
| 1 930 | 6,22 | |||
| 2 000 | 6,22 | |||
| 17.09.2024 | 12:26:12,027 | 1 | 6,214 | |
| 1 | 6,214 | |||
| 1 | 6,214 | |||
| 17.09.2024 | 12:22:58,897 | 12 | 6,212 | |
| 12 | 6,212 | |||
| 12 | 6,212 | |||
| 17.09.2024 | 12:22:04,597 | 126 | 6,214 | |
| 126 | 6,214 | |||
| 126 | 6,214 | |||
| 17.09.2024 | 12:19:39,627 | 1 200 | 6,212 | |
| 1 200 | 6,212 | |||
| 1 200 | 6,212 | |||
| 17.09.2024 | 12:18:21,803 | 1 000 | 6,21 | |
| 1 000 | 6,21 | |||
| 1 000 | 6,21 | |||
| 17.09.2024 | 12:18:10,345 | 1 | 6,212 | |
| 1 | 6,212 | |||
| 1 | 6,212 | |||
| 17.09.2024 | 12:17:44,108 | 2 | 6,214 | |
| 2 | 6,214 | |||
| 2 | 6,214 | |||
| 17.09.2024 | 12:17:05,175 | 100 | 6,214 | |
| 100 | 6,214 | |||
| 100 | 6,214 | |||
| 17.09.2024 | 12:16:10,485 | 1 500 | 6,214 | |
| 1 500 | 6,214 | |||
| 1 500 | 6,214 | |||
| 17.09.2024 | 12:15:35,977 | 4 500 | 6,214 | |
| 4 500 | 6,214 | |||
| 4 500 | 6,214 | |||
| 17.09.2024 | 12:14:20,544 | 35 | 6,218 | |
| 35 | 6,218 | |||
| 35 | 6,218 | |||
| 17.09.2024 | 12:12:20,330 | 1 500 | 6,21 | |
| 1 500 | 6,21 | |||
| 1 500 | 6,21 | |||
| 17.09.2024 | 12:11:35,648 | 4 500 | 6,214 | |
| 4 500 | 6,214 | |||
| 4 500 | 6,214 | |||
| 17.09.2024 | 12:11:25,398 | 5 | 6,214 | |
| 5 | 6,214 | |||
| 5 | 6,214 | |||
| 17.09.2024 | 12:10:40,979 | 1 000 | 6,214 | |
| 1 000 | 6,214 | |||
| 1 000 | 6,214 | |||
| 17.09.2024 | 12:09:32,941 | 1 727 | 6,212 | |
| 1 727 | 6,212 | |||
| 1 727 | 6,212 | |||
| 17.09.2024 | 12:08:38,083 | 588 | 6,21 | |
| 588 | 6,21 | |||
| 588 | 6,21 | |||
| 17.09.2024 | 12:08:35,141 | 2 300 | 6,21 | |
| 2 300 | 6,21 | |||
| 2 000 | 6,21 | |||
| 300 | 6,21 | |||
| 17.09.2024 | 12:07:24,542 | 330 | 6,218 | |
| 330 | 6,218 | |||
| 330 | 6,218 | |||
| 17.09.2024 | 12:07:10,963 | 100 | 6,214 | |
| 100 | 6,214 | |||
| 100 | 6,214 | |||
| 17.09.2024 | 12:06:43,318 | 80 | 6,218 | |
| 80 | 6,218 | |||
| 80 | 6,218 | |||
| 17.09.2024 | 12:05:22,376 | 92 | 6,214 | |
| 92 | 6,214 | |||
| 92 | 6,214 | |||
| 17.09.2024 | 12:05:21,237 | 500 | 6,214 | |
| 500 | 6,214 | |||
| 500 | 6,214 | |||
| 17.09.2024 | 12:04:33,562 | 100 | 6,214 | |
| 100 | 6,214 | |||
| 100 | 6,214 | |||
| 17.09.2024 | 12:04:05,018 | 80 | 6,218 | |
| 80 | 6,218 | |||
| 80 | 6,218 | |||
| 17.09.2024 | 12:03:55,929 | 18 | 6,214 | |
| 18 | 6,214 | |||
| 18 | 6,214 | |||
| 17.09.2024 | 12:03:30,752 | 830 | 6,212 | |
| 830 | 6,212 | |||
| 830 | 6,212 | |||
| 17.09.2024 | 12:03:19,397 | 200 | 6,212 | |
| 200 | 6,212 | |||
| 200 | 6,212 | |||
| 17.09.2024 | 12:02:31,789 | 1 117 | 6,208 | |
| 1 117 | 6,208 | |||
| 1 117 | 6,208 | |||
| 17.09.2024 | 12:02:27,745 | 2 000 | 6,208 | |
| 2 000 | 6,208 | |||
| 2 000 | 6,208 | |||
| 17.09.2024 | 12:01:12,474 | 66 | 6,21 | |
| 66 | 6,21 | |||
| 66 | 6,21 | |||
| 17.09.2024 | 12:01:09,548 | 130 | 6,208 | |
| 130 | 6,208 | |||
| 130 | 6,208 | |||
| 17.09.2024 | 12:00:35,631 | 750 | 6,208 | |
| 750 | 6,208 | |||
| 750 | 6,208 | |||
| 17.09.2024 | 12:00:13,901 | 483 | 6,214 | |
| 483 | 6,214 | |||
| 483 | 6,214 | |||
| 17.09.2024 | 11:58:49,011 | 100 | 6,21 | |
| 100 | 6,21 | |||
| 100 | 6,21 | |||
| 17.09.2024 | 11:58:40,125 | 16 | 6,218 | |
| 16 | 6,218 | |||
| 16 | 6,218 | |||
| 17.09.2024 | 11:58:39,885 | 1 | 6,218 | |
| 1 | 6,218 | |||
| 1 | 6,218 | |||
| 17.09.2024 | 11:58:28,987 | 34 | 6,214 | |
| 34 | 6,214 | |||
| 34 | 6,214 | |||
| 17.09.2024 | 11:57:27,319 | 800 | 6,214 | |
| 800 | 6,214 | |||
| 800 | 6,214 | |||
| 17.09.2024 | 11:55:09,452 | 700 | 6,21 | |
| 700 | 6,21 | |||
| 300 | 6,21 | |||
| 400 | 6,21 | |||
| 17.09.2024 | 11:54:52,690 | 800 | 6,208 | |
| 800 | 6,208 | |||
| 800 | 6,208 | |||
| 17.09.2024 | 11:53:03,009 | 500 | 6,202 | |
| 500 | 6,202 | |||
| 500 | 6,202 | |||
| 17.09.2024 | 11:50:20,716 | 885 | 6,20 | |
| 885 | 6,20 | |||
| 885 | 6,20 | |||
| 17.09.2024 | 11:49:11,498 | 5 | 6,204 | |
| 5 | 6,204 | |||
| 5 | 6,204 | |||
| 17.09.2024 | 11:46:49,315 | 10 000 | 6,204 | |
| 9 332 | 6,204 | |||
| 500 | 6,204 | |||
| 168 | 6,204 | |||
| 10 000 | 6,204 | |||
| 17.09.2024 | 11:40:09,528 | 1 350 | 6,18 | |
| 1 350 | 6,18 | |||
| 1 350 | 6,18 | |||
| 17.09.2024 | 11:40:09,324 | 2 000 | 6,18 | |
| 2 000 | 6,18 | |||
| 2 000 | 6,18 | |||
| 17.09.2024 | 11:40:09,165 | 2 000 | 6,18 | |
| 2 000 | 6,18 | |||
| 2 000 | 6,18 | |||
| 17.09.2024 | 11:40:07,122 | 2 000 | 6,18 | |
| 2 000 | 6,18 | |||
| 2 000 | 6,18 | |||
| 17.09.2024 | 11:40:03,894 | 2 000 | 6,18 | |
| 2 000 | 6,18 | |||
| 2 000 | 6,18 | |||
| 17.09.2024 | 11:39:55,467 | 2 000 | 6,18 | |
| 2 000 | 6,18 | |||
| 2 000 | 6,18 | |||
| 17.09.2024 | 11:39:39,524 | 2 000 | 6,18 | |
| 2 000 | 6,18 | |||
| 2 000 | 6,18 | |||
| 17.09.2024 | 11:39:10,680 | 500 | 6,186 | |
| 500 | 6,186 | |||
| 500 | 6,186 | |||
| 17.09.2024 | 11:39:02,669 | 50 | 6,186 | |
| 50 | 6,186 | |||
| 50 | 6,186 | |||
| 17.09.2024 | 11:38:36,332 | 1 000 | 6,186 | |
| 1 000 | 6,186 | |||
| 1 000 | 6,186 | |||
| 17.09.2024 | 11:37:36,647 | 300 | 6,194 | |
| 300 | 6,194 | |||
| 300 | 6,194 | |||
| 17.09.2024 | 11:37:07,463 | 1 000 | 6,194 | |
| 1 000 | 6,194 | |||
| 1 000 | 6,194 | |||
| 17.09.2024 | 11:36:13,362 | 1 500 | 6,194 | |
| 1 500 | 6,194 | |||
| 1 500 | 6,194 | |||
| 17.09.2024 | 11:35:50,827 | 50 | 6,192 | |
| 50 | 6,192 | |||
| 50 | 6,192 | |||
| 17.09.2024 | 11:35:21,060 | 2 | 6,192 | |
| 2 | 6,192 | |||
| 2 | 6,192 | |||
| 17.09.2024 | 11:34:44,711 | 1 780 | 6,198 | |
| 1 780 | 6,198 | |||
| 1 780 | 6,198 | |||
| 17.09.2024 | 11:33:05,341 | 500 | 6,196 | |
| 500 | 6,196 | |||
| 500 | 6,196 | |||
| 17.09.2024 | 11:32:34,754 | 1 000 | 6,202 | |
| 1 000 | 6,202 | |||
| 1 000 | 6,202 | |||
| 17.09.2024 | 11:29:36,873 | 719 | 6,202 | |
| 719 | 6,202 | |||
| 719 | 6,202 | |||
| 17.09.2024 | 11:29:13,006 | 600 | 6,21 | |
| 600 | 6,21 | |||
| 600 | 6,21 | |||
| 17.09.2024 | 11:28:58,430 | 125 | 6,214 | |
| 125 | 6,214 | |||
| 125 | 6,214 | |||
| 17.09.2024 | 11:27:29,570 | 325 | 6,21 | |
| 325 | 6,21 | |||
| 325 | 6,21 | |||
| 17.09.2024 | 11:25:37,325 | 100 | 6,218 | |
| 100 | 6,218 | |||
| 100 | 6,218 | |||
| 17.09.2024 | 11:24:10,653 | 7 077 | 6,22 | |
| 7 077 | 6,22 | |||
| 7 077 | 6,22 | |||
| 17.09.2024 | 11:20:01,798 | 500 | 6,224 | |
| 500 | 6,224 | |||
| 500 | 6,224 | |||
| 17.09.2024 | 11:18:27,719 | 1 000 | 6,22 | |
| 1 000 | 6,22 | |||
| 1 000 | 6,22 | |||
| 17.09.2024 | 11:18:27,471 | 2 000 | 6,22 | |
| 2 000 | 6,22 | |||
| 2 000 | 6,22 | |||
| 17.09.2024 | 11:18:12,240 | 2 000 | 6,22 | |
| 2 000 | 6,22 | |||
| 2 000 | 6,22 | |||
| 17.09.2024 | 11:15:13,495 | 350 | 6,222 | |
| 350 | 6,222 | |||
| 350 | 6,222 | |||
| 17.09.2024 | 11:14:29,124 | 400 | 6,224 | |
| 400 | 6,224 | |||
| 400 | 6,224 | |||
| 17.09.2024 | 11:13:25,695 | 800 | 6,22 | |
| 800 | 6,22 | |||
| 800 | 6,22 | |||
| 17.09.2024 | 11:12:00,735 | 1 131 | 6,22 | |
| 1 131 | 6,22 | |||
| 1 031 | 6,22 | |||
| 100 | 6,22 | |||
| 17.09.2024 | 11:09:54,776 | 50 | 6,212 | |
| 50 | 6,212 | |||
| 50 | 6,212 | |||
| 17.09.2024 | 11:09:20,882 | 17 | 6,208 | |
| 17 | 6,208 | |||
| 17 | 6,208 | |||
| 17.09.2024 | 11:08:14,372 | 50 | 6,212 | |
| 50 | 6,212 | |||
| 50 | 6,212 | |||
| 17.09.2024 | 11:07:42,635 | 200 | 6,214 | |
| 200 | 6,214 | |||
| 200 | 6,214 | |||
| 17.09.2024 | 11:07:03,599 | 1 600 | 6,218 | |
| 1 600 | 6,218 | |||
| 1 600 | 6,218 | |||
| 17.09.2024 | 11:06:42,282 | 498 | 6,208 | |
| 498 | 6,208 | |||
| 498 | 6,208 | |||
| 17.09.2024 | 11:04:30,738 | 100 | 6,20 | |
| 100 | 6,20 | |||
| 100 | 6,20 | |||
| 17.09.2024 | 11:03:25,438 | 500 | 6,204 | |
| 500 | 6,204 | |||
| 500 | 6,204 | |||
| 17.09.2024 | 11:02:54,898 | 100 | 6,196 | |
| 100 | 6,196 | |||
| 100 | 6,196 | |||
| 17.09.2024 | 11:02:38,514 | 500 | 6,196 | |
| 500 | 6,196 | |||
| 500 | 6,196 | |||
| 17.09.2024 | 11:01:31,503 | 1 500 | 6,20 | |
| 1 500 | 6,20 | |||
| 1 500 | 6,20 | |||
| 17.09.2024 | 11:00:21,364 | 207 | 6,224 | |
| 207 | 6,224 | |||
| 207 | 6,224 | |||
| 17.09.2024 | 10:58:35,354 | 2 000 | 6,222 | |
| 2 000 | 6,222 | |||
| 2 000 | 6,222 | |||
| 17.09.2024 | 10:58:28,125 | 480 | 6,226 | |
| 480 | 6,226 | |||
| 480 | 6,226 | |||
| 17.09.2024 | 10:58:13,609 | 28 | 6,222 | |
| 28 | 6,222 | |||
| 28 | 6,222 | |||
| 17.09.2024 | 10:57:25,983 | 630 | 6,222 | |
| 630 | 6,222 | |||
| 630 | 6,222 | |||
| 17.09.2024 | 10:56:04,309 | 500 | 6,22 | |
| 500 | 6,22 | |||
| 500 | 6,22 | |||
| 17.09.2024 | 10:55:33,946 | 2 000 | 6,226 | |
| 2 000 | 6,226 | |||
| 2 000 | 6,226 | |||
| 17.09.2024 | 10:54:14,475 | 81 | 6,224 | |
| 81 | 6,224 | |||
| 81 | 6,224 | |||
| 17.09.2024 | 10:52:48,126 | 1 000 | 6,22 | |
| 1 000 | 6,22 | |||
| 1 000 | 6,22 | |||
| 17.09.2024 | 10:52:46,209 | 1 710 | 6,22 | |
| 1 710 | 6,22 | |||
| 1 710 | 6,22 | |||
| 17.09.2024 | 10:52:36,861 | 1 000 | 6,218 | |
| 1 000 | 6,218 | |||
| 1 000 | 6,218 | |||
| 17.09.2024 | 10:51:55,093 | 100 | 6,22 | |
| 100 | 6,22 | |||
| 100 | 6,22 | |||
| 17.09.2024 | 10:51:22,182 | 2 000 | 6,216 | |
| 2 000 | 6,216 | |||
| 2 000 | 6,216 | |||
| 17.09.2024 | 10:50:13,236 | 200 | 6,218 | |
| 200 | 6,218 | |||
| 200 | 6,218 | |||
| 17.09.2024 | 10:49:19,314 | 500 | 6,218 | |
| 500 | 6,218 | |||
| 500 | 6,218 | |||
| 17.09.2024 | 10:48:53,879 | 25 | 6,222 | |
| 25 | 6,222 | |||
| 25 | 6,222 | |||
| 17.09.2024 | 10:48:48,877 | 2 000 | 6,222 | |
| 2 000 | 6,222 | |||
| 2 000 | 6,222 | |||
| 17.09.2024 | 10:48:40,705 | 750 | 6,222 | |
| 750 | 6,222 | |||
| 750 | 6,222 | |||
| 17.09.2024 | 10:48:10,829 | 100 | 6,23 | |
| 100 | 6,23 | |||
| 100 | 6,23 | |||
| 17.09.2024 | 10:47:34,391 | 4 500 | 6,234 | |
| 4 500 | 6,234 | |||
| 4 500 | 6,234 | |||
| 17.09.2024 | 10:47:24,202 | 2 000 | 6,236 | |
| 2 000 | 6,236 | |||
| 2 000 | 6,236 | |||
| 17.09.2024 | 10:47:08,006 | 2 000 | 6,236 | |
| 2 000 | 6,236 | |||
| 2 000 | 6,236 | |||
| 17.09.2024 | 10:46:17,678 | 500 | 6,234 | |
| 500 | 6,234 | |||
| 500 | 6,234 | |||
| 17.09.2024 | 10:45:43,891 | 100 | 6,238 | |
| 100 | 6,238 | |||
| 100 | 6,238 | |||
| 17.09.2024 | 10:45:03,992 | 349 | 6,238 | |
| 349 | 6,238 | |||
| 349 | 6,238 | |||
| 17.09.2024 | 10:44:34,478 | 1 000 | 6,232 | |
| 1 000 | 6,232 | |||
| 1 000 | 6,232 | |||
| 17.09.2024 | 10:44:23,248 | 500 | 6,238 | |
| 500 | 6,238 | |||
| 500 | 6,238 | |||
| 17.09.2024 | 10:44:07,567 | 250 | 6,232 | |
| 250 | 6,232 | |||
| 250 | 6,232 | |||
| 17.09.2024 | 10:43:22,581 | 300 | 6,238 | |
| 300 | 6,238 | |||
| 300 | 6,238 | |||
| 17.09.2024 | 10:42:41,082 | 1 000 | 6,23 | |
| 1 000 | 6,23 | |||
| 1 000 | 6,23 | |||
| 17.09.2024 | 10:42:23,432 | 6 | 6,224 | |
| 6 | 6,224 | |||
| 6 | 6,224 | |||
| 17.09.2024 | 10:42:13,748 | 800 | 6,224 | |
| 800 | 6,224 | |||
| 800 | 6,224 | |||
| 17.09.2024 | 10:41:46,216 | 40 | 6,224 | |
| 40 | 6,224 | |||
| 40 | 6,224 | |||
| 17.09.2024 | 10:41:38,650 | 1 000 | 6,222 | |
| 1 000 | 6,222 | |||
| 1 000 | 6,222 | |||
| 17.09.2024 | 10:41:34,240 | 160 | 6,22 | |
| 60 | 6,22 | |||
| 160 | 6,22 | |||
| 100 | 6,22 | |||
| 17.09.2024 | 10:40:57,963 | 2 055 | 6,21 | |
| 1 000 | 6,21 | |||
| 1 055 | 6,21 | |||
| 2 055 | 6,21 | |||
| 17.09.2024 | 10:40:46,684 | 1 000 | 6,21 | |
| 1 000 | 6,21 | |||
| 1 000 | 6,21 | |||
| 17.09.2024 | 10:40:41,061 | 100 | 6,208 | |
| 100 | 6,208 | |||
| 100 | 6,208 | |||
| 17.09.2024 | 10:40:30,837 | 500 | 6,21 | |
| 500 | 6,21 | |||
| 500 | 6,21 | |||
| 17.09.2024 | 10:40:09,395 | 1 447 | 6,20 | |
| 1 447 | 6,20 | |||
| 1 447 | 6,20 | |||
| 17.09.2024 | 10:40:09,233 | 3 500 | 6,20 | |
| 2 000 | 6,20 | |||
| 3 500 | 6,20 | |||
| 820 | 6,20 | |||
| 660 | 6,20 | |||
| 20 | 6,20 | |||
| 17.09.2024 | 10:40:06,151 | 3 000 | 6,20 | |
| 3 000 | 6,20 | |||
| 3 000 | 6,20 | |||
| 17.09.2024 | 10:39:48,661 | 2 010 | 6,20 | |
| 2 010 | 6,20 | |||
| 2 000 | 6,20 | |||
| 10 | 6,20 | |||
| 17.09.2024 | 10:39:48,611 | 2 000 | 6,20 | |
| 400 | 6,20 | |||
| 877 | 6,20 | |||
| 723 | 6,20 | |||
| 2 000 | 6,20 | |||
| 17.09.2024 | 10:39:44,443 | 1 000 | 6,198 | |
| 1 000 | 6,198 | |||
| 1 000 | 6,198 | |||
| 17.09.2024 | 10:39:13,000 | 5 000 | 6,188 | |
| 5 000 | 6,188 | |||
| 5 000 | 6,188 | |||
| 17.09.2024 | 10:38:55,945 | 650 | 6,186 | |
| 650 | 6,186 | |||
| 650 | 6,186 | |||
| 17.09.2024 | 10:37:19,075 | 1 000 | 6,186 | |
| 1 000 | 6,186 | |||
| 1 000 | 6,186 | |||
| 17.09.2024 | 10:36:51,572 | 478 | 6,186 | |
| 478 | 6,186 | |||
| 478 | 6,186 | |||
| 17.09.2024 | 10:36:41,841 | 150 | 6,192 | |
| 150 | 6,192 | |||
| 150 | 6,192 | |||
| 17.09.2024 | 10:36:18,955 | 810 | 6,186 | |
| 810 | 6,186 | |||
| 810 | 6,186 | |||
| 17.09.2024 | 10:35:50,371 | 690 | 6,186 | |
| 690 | 6,186 | |||
| 690 | 6,186 | |||
| 17.09.2024 | 10:35:29,494 | 2 000 | 6,188 | |
| 2 000 | 6,188 | |||
| 2 000 | 6,188 | |||
| 17.09.2024 | 10:35:13,844 | 2 000 | 6,18 | |
| 2 000 | 6,18 | |||
| 2 000 | 6,18 | |||
| 17.09.2024 | 10:33:07,281 | 1 000 | 6,184 | |
| 1 000 | 6,184 | |||
| 1 000 | 6,184 | |||
| 17.09.2024 | 10:32:28,051 | 700 | 6,184 | |
| 700 | 6,184 | |||
| 700 | 6,184 | |||
| 17.09.2024 | 10:28:58,195 | 200 | 6,19 | |
| 200 | 6,19 | |||
| 200 | 6,19 | |||
| 17.09.2024 | 10:28:58,039 | 2 000 | 6,19 | |
| 2 000 | 6,19 | |||
| 2 000 | 6,19 | |||
| 17.09.2024 | 10:28:53,837 | 2 000 | 6,19 | |
| 1 200 | 6,19 | |||
| 2 000 | 6,19 | |||
| 800 | 6,19 | |||
| 17.09.2024 | 10:28:29,301 | 1 000 | 6,184 | |
| 1 000 | 6,184 | |||
| 1 000 | 6,184 | |||
| 17.09.2024 | 10:28:28,125 | 1 500 | 6,18 | |
| 1 500 | 6,18 | |||
| 1 500 | 6,18 | |||
| 17.09.2024 | 10:27:32,968 | 550 | 6,172 | |
| 550 | 6,172 | |||
| 550 | 6,172 | |||
| 17.09.2024 | 10:25:50,423 | 600 | 6,176 | |
| 600 | 6,176 | |||
| 600 | 6,176 | |||
| 17.09.2024 | 10:25:49,177 | 31 | 6,176 | |
| 31 | 6,176 | |||
| 31 | 6,176 | |||
| 17.09.2024 | 10:25:32,277 | 543 | 6,174 | |
| 543 | 6,174 | |||
| 543 | 6,174 | |||
| 17.09.2024 | 10:22:27,439 | 41 | 6,158 | |
| 41 | 6,158 | |||
| 41 | 6,158 | |||
| 17.09.2024 | 10:22:00,739 | 1 250 | 6,16 | |
| 1 250 | 6,16 | |||
| 1 250 | 6,16 | |||
| 17.09.2024 | 10:21:50,594 | 2 000 | 6,16 | |
| 2 000 | 6,16 | |||
| 2 000 | 6,16 | |||
| 17.09.2024 | 10:21:05,771 | 2 000 | 6,168 | |
| 2 000 | 6,168 | |||
| 2 000 | 6,168 | |||
| 17.09.2024 | 10:16:00,045 | 170 | 6,18 | |
| 170 | 6,18 | |||
| 170 | 6,18 | |||
| 17.09.2024 | 10:15:33,444 | 1 144 | 6,178 | |
| 20 | 6,178 | |||
| 1 144 | 6,178 | |||
| 1 124 | 6,178 | |||
| 17.09.2024 | 10:15:23,420 | 1 000 | 6,182 | |
| 1 000 | 6,182 | |||
| 1 000 | 6,182 | |||
| 17.09.2024 | 10:15:02,634 | 200 | 6,18 | |
| 200 | 6,18 | |||
| 200 | 6,18 | |||
| 17.09.2024 | 10:14:16,403 | 175 | 6,182 | |
| 175 | 6,182 | |||
| 175 | 6,182 | |||
| 17.09.2024 | 10:13:44,033 | 300 | 6,178 | |
| 300 | 6,178 | |||
| 300 | 6,178 | |||
| 17.09.2024 | 10:12:59,088 | 1 000 | 6,176 | |
| 1 000 | 6,176 | |||
| 1 000 | 6,176 | |||
| 17.09.2024 | 10:12:56,701 | 2 000 | 6,176 | |
| 2 000 | 6,176 | |||
| 2 000 | 6,176 | |||
| 17.09.2024 | 10:12:32,949 | 100 | 6,178 | |
| 100 | 6,178 | |||
| 100 | 6,178 | |||
| 17.09.2024 | 10:10:56,871 | 222 | 6,178 | |
| 222 | 6,178 | |||
| 222 | 6,178 | |||
| 17.09.2024 | 10:10:48,335 | 25 | 6,18 | |
| 25 | 6,18 | |||
| 25 | 6,18 | |||
| 17.09.2024 | 10:10:15,490 | 1 150 | 6,178 | |
| 1 150 | 6,178 | |||
| 1 150 | 6,178 | |||
| 17.09.2024 | 10:10:12,788 | 2 000 | 6,178 | |
| 2 000 | 6,178 | |||
| 2 000 | 6,178 | |||
| 17.09.2024 | 10:09:09,693 | 1 000 | 6,174 | |
| 1 000 | 6,174 | |||
| 1 000 | 6,174 | |||
| 17.09.2024 | 10:08:00,761 | 200 | 6,17 | |
| 180 | 6,17 | |||
| 20 | 6,17 | |||
| 200 | 6,17 | |||
| 17.09.2024 | 10:07:28,643 | 100 | 6,166 | |
| 100 | 6,166 | |||
| 100 | 6,166 | |||
| 17.09.2024 | 10:06:59,899 | 900 | 6,164 | |
| 900 | 6,164 | |||
| 900 | 6,164 | |||
| 17.09.2024 | 10:06:59,709 | 2 000 | 6,164 | |
| 2 000 | 6,164 | |||
| 2 000 | 6,164 | |||
| 17.09.2024 | 10:06:58,976 | 2 000 | 6,164 | |
| 2 000 | 6,164 | |||
| 2 000 | 6,164 | |||
| 17.09.2024 | 10:06:38,634 | 2 000 | 6,162 | |
| 2 000 | 6,162 | |||
| 2 000 | 6,162 | |||
| 17.09.2024 | 10:03:19,615 | 1 000 | 6,158 | |
| 1 000 | 6,158 | |||
| 1 000 | 6,158 | |||
| 17.09.2024 | 10:02:41,221 | 1 000 | 6,16 | |
| 1 000 | 6,16 | |||
| 1 000 | 6,16 | |||
| 17.09.2024 | 09:58:22,419 | 1 000 | 6,158 | |
| 1 000 | 6,158 | |||
| 1 000 | 6,158 | |||
| 17.09.2024 | 09:57:18,507 | 1 000 | 6,16 | |
| 1 000 | 6,16 | |||
| 1 000 | 6,16 | |||
| 17.09.2024 | 09:57:17,599 | 1 000 | 6,16 | |
| 1 000 | 6,16 | |||
| 1 000 | 6,16 | |||
| 17.09.2024 | 09:54:50,798 | 1 000 | 6,148 | |
| 1 000 | 6,148 | |||
| 1 000 | 6,148 | |||
| 17.09.2024 | 09:54:21,706 | 1 500 | 6,15 | |
| 1 500 | 6,15 | |||
| 1 500 | 6,15 | |||
| 17.09.2024 | 09:53:51,808 | 100 | 6,152 | |
| 100 | 6,152 | |||
| 100 | 6,152 | |||
| 17.09.2024 | 09:53:09,956 | 6 | 6,146 | |
| 6 | 6,146 | |||
| 6 | 6,146 | |||
| 17.09.2024 | 09:52:53,483 | 500 | 6,15 | |
| 500 | 6,15 | |||
| 500 | 6,15 | |||
| 17.09.2024 | 09:52:46,094 | 200 | 6,15 | |
| 200 | 6,15 | |||
| 200 | 6,15 | |||
| 17.09.2024 | 09:52:17,631 | 965 | 6,152 | |
| 965 | 6,152 | |||
| 965 | 6,152 | |||
| 17.09.2024 | 09:50:51,130 | 560 | 6,158 | |
| 560 | 6,158 | |||
| 560 | 6,158 | |||
| 17.09.2024 | 09:50:22,731 | 1 000 | 6,162 | |
| 1 000 | 6,162 | |||
| 1 000 | 6,162 | |||
| 17.09.2024 | 09:48:45,396 | 1 500 | 6,158 | |
| 1 500 | 6,158 | |||
| 1 500 | 6,158 | |||
| 17.09.2024 | 09:48:13,588 | 500 | 6,16 | |
| 500 | 6,16 | |||
| 500 | 6,16 | |||
| 17.09.2024 | 09:47:07,982 | 600 | 6,156 | |
| 600 | 6,156 | |||
| 600 | 6,156 | |||
| 17.09.2024 | 09:46:34,739 | 600 | 6,16 | |
| 600 | 6,16 | |||
| 600 | 6,16 | |||
| 17.09.2024 | 09:46:29,102 | 1 000 | 6,156 | |
| 1 000 | 6,156 | |||
| 1 000 | 6,156 | |||
| 17.09.2024 | 09:45:39,803 | 1 | 6,162 | |
| 1 | 6,162 | |||
| 1 | 6,162 | |||
| 17.09.2024 | 09:45:35,010 | 15 | 6,156 | |
| 15 | 6,156 | |||
| 15 | 6,156 | |||
| 17.09.2024 | 09:43:45,109 | 1 000 | 6,15 | |
| 1 000 | 6,15 | |||
| 1 000 | 6,15 | |||
| 17.09.2024 | 09:41:27,644 | 1 500 | 6,164 | |
| 1 500 | 6,164 | |||
| 1 500 | 6,164 | |||
| 17.09.2024 | 09:41:00,977 | 1 000 | 6,17 | |
| 1 000 | 6,17 | |||
| 1 000 | 6,17 | |||
| 17.09.2024 | 09:40:48,120 | 350 | 6,168 | |
| 350 | 6,168 | |||
| 350 | 6,168 | |||
| 17.09.2024 | 09:38:30,549 | 600 | 6,17 | |
| 600 | 6,17 | |||
| 600 | 6,17 | |||
| 17.09.2024 | 09:35:03,425 | 30 | 6,152 | |
| 30 | 6,152 | |||
| 30 | 6,152 | |||
| 17.09.2024 | 09:35:02,027 | 550 | 6,15 | |
| 550 | 6,15 | |||
| 550 | 6,15 | |||
| 17.09.2024 | 09:34:55,423 | 80 | 6,146 | |
| 80 | 6,146 | |||
| 80 | 6,146 | |||
| 17.09.2024 | 09:34:42,323 | 665 | 6,146 | |
| 665 | 6,146 | |||
| 665 | 6,146 | |||
| 17.09.2024 | 09:34:27,843 | 200 | 6,146 | |
| 200 | 6,146 | |||
| 200 | 6,146 | |||
| 17.09.2024 | 09:34:26,404 | 2 117 | 6,146 | |
| 2 117 | 6,146 | |||
| 2 117 | 6,146 | |||
| 17.09.2024 | 09:34:19,641 | 30 | 6,146 | |
| 30 | 6,146 | |||
| 30 | 6,146 | |||
| 17.09.2024 | 09:33:32,643 | 150 | 6,146 | |
| 150 | 6,146 | |||
| 150 | 6,146 | |||
| 17.09.2024 | 09:32:25,617 | 25 | 6,162 | |
| 25 | 6,162 | |||
| 25 | 6,162 | |||
| 17.09.2024 | 09:31:15,969 | 1 200 | 6,17 | |
| 700 | 6,17 | |||
| 499 | 6,17 | |||
| 1 | 6,17 | |||
| 1 200 | 6,17 | |||
| 17.09.2024 | 09:30:40,821 | 1 200 | 6,172 | |
| 1 200 | 6,172 | |||
| 1 200 | 6,172 | |||
| 17.09.2024 | 09:30:21,325 | 1 | 6,176 | |
| 1 | 6,176 | |||
| 1 | 6,176 | |||
| 17.09.2024 | 09:29:01,024 | 2 | 6,20 | |
| 2 | 6,20 | |||
| 2 | 6,20 | |||
| 17.09.2024 | 09:28:48,715 | 1 900 | 6,208 | |
| 1 900 | 6,208 | |||
| 1 900 | 6,208 | |||
| 17.09.2024 | 09:28:38,018 | 40 | 6,206 | |
| 40 | 6,206 | |||
| 40 | 6,206 | |||
| 17.09.2024 | 09:28:30,356 | 12 341 | 6,20 | |
| 12 341 | 6,20 | |||
| 9 998 | 6,20 | |||
| 170 | 6,20 | |||
| 10 | 6,20 | |||
| 60 | 6,20 | |||
| 1 353 | 6,20 | |||
| 750 | 6,20 | |||
| 17.09.2024 | 09:28:21,947 | 2 000 | 6,20 | |
| 12 | 6,20 | |||
| 69 | 6,20 | |||
| 1 667 | 6,20 | |||
| 250 | 6,20 | |||
| 2 000 | 6,20 | |||
| 2 | 6,20 | |||
| 17.09.2024 | 09:28:21,841 | 2 000 | 6,20 | |
| 2 000 | 6,20 | |||
| 2 000 | 6,20 | |||
| 17.09.2024 | 09:28:20,198 | 500 | 6,198 | |
| 500 | 6,198 | |||
| 500 | 6,198 | |||
| 17.09.2024 | 09:27:59,706 | 1 000 | 6,192 | |
| 1 000 | 6,192 | |||
| 1 000 | 6,192 | |||
| 17.09.2024 | 09:27:56,977 | 1 210 | 6,192 | |
| 1 210 | 6,192 | |||
| 1 210 | 6,192 | |||
| 17.09.2024 | 09:27:45,780 | 65 | 6,196 | |
| 65 | 6,196 | |||
| 65 | 6,196 | |||
| 17.09.2024 | 09:27:37,215 | 1 000 | 6,188 | |
| 1 000 | 6,188 | |||
| 1 000 | 6,188 | |||
| 17.09.2024 | 09:27:37,092 | 2 000 | 6,188 | |
| 2 000 | 6,188 | |||
| 2 000 | 6,188 | |||
| 17.09.2024 | 09:27:25,532 | 2 000 | 6,188 | |
| 2 000 | 6,188 | |||
| 2 000 | 6,188 | |||
| 17.09.2024 | 09:26:38,096 | 1 000 | 6,18 | |
| 1 000 | 6,18 | |||
| 1 000 | 6,18 | |||
| 17.09.2024 | 09:26:30,475 | 500 | 6,18 | |
| 500 | 6,18 | |||
| 400 | 6,18 | |||
| 100 | 6,18 | |||
| 17.09.2024 | 09:26:30,371 | 1 000 | 6,176 | |
| 1 000 | 6,176 | |||
| 1 000 | 6,176 | |||
| 17.09.2024 | 09:26:30,171 | 2 000 | 6,176 | |
| 2 000 | 6,176 | |||
| 2 000 | 6,176 | |||
| 17.09.2024 | 09:26:22,266 | 2 000 | 6,176 | |
| 2 000 | 6,176 | |||
| 2 000 | 6,176 | |||
| 17.09.2024 | 09:26:12,990 | 600 | 6,174 | |
| 600 | 6,174 | |||
| 600 | 6,174 | |||
| 17.09.2024 | 09:25:44,436 | 1 499 | 6,174 | |
| 1 499 | 6,174 | |||
| 1 499 | 6,174 | |||
| 17.09.2024 | 09:24:17,605 | 100 | 6,17 | |
| 100 | 6,17 | |||
| 100 | 6,17 | |||
| 17.09.2024 | 09:22:07,933 | 590 | 6,174 | |
| 590 | 6,174 | |||
| 590 | 6,174 | |||
| 17.09.2024 | 09:21:55,237 | 600 | 6,174 | |
| 600 | 6,174 | |||
| 600 | 6,174 | |||
| 17.09.2024 | 09:21:32,221 | 1 000 | 6,178 | |
| 1 000 | 6,178 | |||
| 1 000 | 6,178 | |||
| 17.09.2024 | 09:21:27,901 | 2 000 | 6,174 | |
| 2 000 | 6,174 | |||
| 2 000 | 6,174 | |||
| 17.09.2024 | 09:20:40,691 | 920 | 6,17 | |
| 920 | 6,17 | |||
| 920 | 6,17 | |||
| 17.09.2024 | 09:20:37,042 | 919 | 6,176 | |
| 919 | 6,176 | |||
| 919 | 6,176 | |||
| 17.09.2024 | 09:20:26,459 | 26 000 | 6,164 | |
| 8 314 | 6,164 | |||
| 26 000 | 6,164 | |||
| 17 686 | 6,164 | |||
| 17.09.2024 | 09:20:21,591 | 2 000 | 6,164 | |
| 2 000 | 6,164 | |||
| 2 000 | 6,164 | |||
| 17.09.2024 | 09:19:51,926 | 361 | 6,16 | |
| 361 | 6,16 | |||
| 361 | 6,16 | |||
| 17.09.2024 | 09:19:50,235 | 500 | 6,158 | |
| 500 | 6,158 | |||
| 500 | 6,158 | |||
| 17.09.2024 | 09:19:50,029 | 2 500 | 6,158 | |
| 2 500 | 6,158 | |||
| 2 500 | 6,158 | |||
| 17.09.2024 | 09:19:39,410 | 2 000 | 6,162 | |
| 2 000 | 6,162 | |||
| 2 000 | 6,162 | |||
| 17.09.2024 | 09:19:12,095 | 259 | 6,158 | |
| 259 | 6,158 | |||
| 259 | 6,158 | |||
| 17.09.2024 | 09:18:58,536 | 2 000 | 6,164 | |
| 2 000 | 6,164 | |||
| 2 000 | 6,164 | |||
| 17.09.2024 | 09:18:58,444 | 370 | 6,162 | |
| 370 | 6,162 | |||
| 370 | 6,162 | |||
| 17.09.2024 | 09:18:55,005 | 976 | 6,15 | |
| 976 | 6,15 | |||
| 976 | 6,15 | |||
| 17.09.2024 | 09:18:46,648 | 2 000 | 6,15 | |
| 2 000 | 6,15 | |||
| 400 | 6,15 | |||
| 804 | 6,15 | |||
| 7 | 6,15 | |||
| 100 | 6,15 | |||
| 439 | 6,15 | |||
| 250 | 6,15 | |||
| 17.09.2024 | 09:18:46,556 | 2 000 | 6,15 | |
| 200 | 6,15 | |||
| 1 220 | 6,15 | |||
| 70 | 6,15 | |||
| 2 000 | 6,15 | |||
| 500 | 6,15 | |||
| 10 | 6,15 | |||
| 17.09.2024 | 09:18:34,731 | 2 000 | 6,14 | |
| 2 000 | 6,14 | |||
| 2 000 | 6,14 | |||
| 17.09.2024 | 09:18:30,570 | 1 000 | 6,13 | |
| 1 000 | 6,13 | |||
| 1 000 | 6,13 | |||
| 17.09.2024 | 09:18:15,925 | 3 000 | 6,13 | |
| 500 | 6,13 | |||
| 3 000 | 6,13 | |||
| 2 500 | 6,13 | |||
| 17.09.2024 | 09:18:01,564 | 100 | 6,124 | |
| 100 | 6,124 | |||
| 100 | 6,124 | |||
| 17.09.2024 | 09:17:37,716 | 1 896 | 6,12 | |
| 700 | 6,12 | |||
| 100 | 6,12 | |||
| 1 896 | 6,12 | |||
| 996 | 6,12 | |||
| 100 | 6,12 | |||
| 17.09.2024 | 09:17:35,402 | 500 | 6,116 | |
| 500 | 6,116 | |||
| 500 | 6,116 | |||
| 17.09.2024 | 09:17:32,163 | 4 500 | 6,11 | |
| 4 500 | 6,11 | |||
| 4 500 | 6,11 | |||
| 17.09.2024 | 09:17:22,582 | 12 030 | 6,10 | |
| 100 | 6,10 | |||
| 1 000 | 6,10 | |||
| 5 000 | 6,10 | |||
| 4 000 | 6,10 | |||
| 12 030 | 6,10 | |||
| 40 | 6,10 | |||
| 200 | 6,10 | |||
| 890 | 6,10 | |||
| 800 | 6,10 | |||
| 17.09.2024 | 09:16:36,886 | 2 000 | 6,094 | |
| 2 000 | 6,094 | |||
| 2 000 | 6,094 | |||
| 17.09.2024 | 09:11:31,640 | 200 | 6,082 | |
| 200 | 6,082 | |||
| 200 | 6,082 | |||
| 17.09.2024 | 09:11:13,020 | 500 | 6,08 | |
| 500 | 6,08 | |||
| 500 | 6,08 | |||
| 17.09.2024 | 09:10:58,182 | 1 317 | 6,082 | |
| 1 317 | 6,082 | |||
| 1 317 | 6,082 | |||
| 17.09.2024 | 09:09:21,898 | 10 000 | 6,074 | |
| 10 000 | 6,074 | |||
| 10 000 | 6,074 | |||
| 17.09.2024 | 09:07:40,189 | 1 140 | 6,098 | |
| 1 140 | 6,098 | |||
| 90 | 6,098 | |||
| 1 050 | 6,098 | |||
| 17.09.2024 | 09:07:05,843 | 1 000 | 6,08 | |
| 1 000 | 6,08 | |||
| 1 000 | 6,08 | |||
| 17.09.2024 | 09:06:42,667 | 680 | 6,074 | |
| 680 | 6,074 | |||
| 680 | 6,074 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 22:00:00
Letzte Aktualisierung:
17.09.2024 @ 22:00:00