SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
437
1273
268,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.01.2025 | 10:55:17,474 | 6 | 266,70 | |
| 6 | 266,70 | |||
| 6 | 266,70 | |||
| 30.01.2025 | 10:53:20,256 | 140 | 266,45 | |
| 140 | 266,45 | |||
| 140 | 266,45 | |||
| 30.01.2025 | 10:53:20,020 | 7 | 266,45 | |
| 7 | 266,45 | |||
| 7 | 266,45 | |||
| 30.01.2025 | 10:49:02,382 | 18 | 266,20 | |
| 18 | 266,20 | |||
| 18 | 266,20 | |||
| 30.01.2025 | 10:49:00,910 | 10 | 266,25 | |
| 10 | 266,25 | |||
| 10 | 266,25 | |||
| 30.01.2025 | 10:48:36,582 | 5 | 266,15 | |
| 5 | 266,15 | |||
| 5 | 266,15 | |||
| 30.01.2025 | 10:47:54,222 | 25 | 266,20 | |
| 25 | 266,20 | |||
| 25 | 266,20 | |||
| 30.01.2025 | 10:47:37,047 | 10 | 266,20 | |
| 10 | 266,20 | |||
| 10 | 266,20 | |||
| 30.01.2025 | 10:46:21,582 | 1 | 266,30 | |
| 1 | 266,30 | |||
| 1 | 266,30 | |||
| 30.01.2025 | 10:45:41,994 | 28 | 266,20 | |
| 28 | 266,20 | |||
| 28 | 266,20 | |||
| 30.01.2025 | 10:45:13,935 | 15 | 266,05 | |
| 15 | 266,05 | |||
| 15 | 266,05 | |||
| 30.01.2025 | 10:44:28,258 | 9 | 265,85 | |
| 9 | 265,85 | |||
| 9 | 265,85 | |||
| 30.01.2025 | 10:44:19,008 | 5 | 265,90 | |
| 5 | 265,90 | |||
| 5 | 265,90 | |||
| 30.01.2025 | 10:43:13,111 | 6 | 265,95 | |
| 6 | 265,95 | |||
| 6 | 265,95 | |||
| 30.01.2025 | 10:43:01,798 | 10 | 265,90 | |
| 10 | 265,90 | |||
| 10 | 265,90 | |||
| 30.01.2025 | 10:42:55,078 | 15 | 265,95 | |
| 15 | 265,95 | |||
| 15 | 265,95 | |||
| 30.01.2025 | 10:42:55,002 | 15 | 266,00 | |
| 5 | 266,00 | |||
| 15 | 266,00 | |||
| 10 | 266,00 | |||
| 30.01.2025 | 10:42:41,208 | 150 | 266,00 | |
| 150 | 266,00 | |||
| 100 | 266,00 | |||
| 50 | 266,00 | |||
| 30.01.2025 | 10:42:14,803 | 2 | 266,25 | |
| 2 | 266,25 | |||
| 2 | 266,25 | |||
| 30.01.2025 | 10:41:19,621 | 4 | 266,30 | |
| 4 | 266,30 | |||
| 4 | 266,30 | |||
| 30.01.2025 | 10:41:06,611 | 10 | 266,40 | |
| 10 | 266,40 | |||
| 10 | 266,40 | |||
| 30.01.2025 | 10:40:30,719 | 24 | 266,45 | |
| 24 | 266,45 | |||
| 24 | 266,45 | |||
| 30.01.2025 | 10:40:18,450 | 4 | 266,45 | |
| 4 | 266,45 | |||
| 4 | 266,45 | |||
| 30.01.2025 | 10:38:11,553 | 1 | 266,35 | |
| 1 | 266,35 | |||
| 1 | 266,35 | |||
| 30.01.2025 | 10:37:56,756 | 30 | 266,55 | |
| 30 | 266,55 | |||
| 30 | 266,55 | |||
| 30.01.2025 | 10:36:37,951 | 13 | 266,50 | |
| 13 | 266,50 | |||
| 13 | 266,50 | |||
| 30.01.2025 | 10:35:09,371 | 40 | 266,40 | |
| 40 | 266,40 | |||
| 40 | 266,40 | |||
| 30.01.2025 | 10:35:08,567 | 75 | 266,45 | |
| 75 | 266,45 | |||
| 75 | 266,45 | |||
| 30.01.2025 | 10:34:45,963 | 8 | 266,40 | |
| 8 | 266,40 | |||
| 8 | 266,40 | |||
| 30.01.2025 | 10:34:24,339 | 6 | 266,35 | |
| 6 | 266,35 | |||
| 6 | 266,35 | |||
| 30.01.2025 | 10:34:04,873 | 15 | 266,40 | |
| 15 | 266,40 | |||
| 15 | 266,40 | |||
| 30.01.2025 | 10:33:12,211 | 3 | 266,35 | |
| 3 | 266,35 | |||
| 3 | 266,35 | |||
| 30.01.2025 | 10:31:59,871 | 10 | 266,35 | |
| 10 | 266,35 | |||
| 10 | 266,35 | |||
| 30.01.2025 | 10:31:52,515 | 2 | 266,35 | |
| 2 | 266,35 | |||
| 2 | 266,35 | |||
| 30.01.2025 | 10:31:32,435 | 5 | 266,35 | |
| 5 | 266,35 | |||
| 5 | 266,35 | |||
| 30.01.2025 | 10:31:28,501 | 2 | 266,35 | |
| 2 | 266,35 | |||
| 2 | 266,35 | |||
| 30.01.2025 | 10:30:45,343 | 10 | 266,45 | |
| 10 | 266,45 | |||
| 10 | 266,45 | |||
| 30.01.2025 | 10:30:03,401 | 8 | 266,50 | |
| 8 | 266,50 | |||
| 8 | 266,50 | |||
| 30.01.2025 | 10:29:36,286 | 12 | 266,45 | |
| 12 | 266,45 | |||
| 12 | 266,45 | |||
| 30.01.2025 | 10:29:10,279 | 3 | 266,45 | |
| 3 | 266,45 | |||
| 3 | 266,45 | |||
| 30.01.2025 | 10:28:53,350 | 2 | 266,45 | |
| 2 | 266,45 | |||
| 2 | 266,45 | |||
| 30.01.2025 | 10:27:41,290 | 64 | 266,40 | |
| 64 | 266,40 | |||
| 64 | 266,40 | |||
| 30.01.2025 | 10:27:31,386 | 50 | 266,40 | |
| 50 | 266,40 | |||
| 50 | 266,40 | |||
| 30.01.2025 | 10:26:57,313 | 12 | 266,40 | |
| 12 | 266,40 | |||
| 12 | 266,40 | |||
| 30.01.2025 | 10:26:43,106 | 10 | 266,45 | |
| 10 | 266,45 | |||
| 10 | 266,45 | |||
| 30.01.2025 | 10:25:42,348 | 472 | 266,30 | |
| 5 | 266,30 | |||
| 467 | 266,30 | |||
| 472 | 266,30 | |||
| 30.01.2025 | 10:25:21,682 | 150 | 266,30 | |
| 150 | 266,30 | |||
| 150 | 266,30 | |||
| 30.01.2025 | 10:24:53,791 | 150 | 266,30 | |
| 150 | 266,30 | |||
| 150 | 266,30 | |||
| 30.01.2025 | 10:24:35,390 | 1 | 266,40 | |
| 1 | 266,40 | |||
| 1 | 266,40 | |||
| 30.01.2025 | 10:24:33,823 | 4 | 266,35 | |
| 4 | 266,35 | |||
| 4 | 266,35 | |||
| 30.01.2025 | 10:23:43,908 | 1 | 266,50 | |
| 1 | 266,50 | |||
| 1 | 266,50 | |||
| 30.01.2025 | 10:23:38,699 | 2 | 266,45 | |
| 2 | 266,45 | |||
| 2 | 266,45 | |||
| 30.01.2025 | 10:22:46,713 | 4 | 266,45 | |
| 4 | 266,45 | |||
| 4 | 266,45 | |||
| 30.01.2025 | 10:22:12,774 | 3 | 266,55 | |
| 3 | 266,55 | |||
| 3 | 266,55 | |||
| 30.01.2025 | 10:22:10,631 | 10 | 266,65 | |
| 10 | 266,65 | |||
| 10 | 266,65 | |||
| 30.01.2025 | 10:22:06,436 | 17 | 266,60 | |
| 17 | 266,60 | |||
| 17 | 266,60 | |||
| 30.01.2025 | 10:21:44,360 | 1 | 266,60 | |
| 1 | 266,60 | |||
| 1 | 266,60 | |||
| 30.01.2025 | 10:19:44,538 | 50 | 266,35 | |
| 50 | 266,35 | |||
| 50 | 266,35 | |||
| 30.01.2025 | 10:19:27,268 | 150 | 266,45 | |
| 150 | 266,45 | |||
| 150 | 266,45 | |||
| 30.01.2025 | 10:17:39,741 | 30 | 266,45 | |
| 30 | 266,45 | |||
| 30 | 266,45 | |||
| 30.01.2025 | 10:17:36,281 | 5 | 266,50 | |
| 5 | 266,50 | |||
| 5 | 266,50 | |||
| 30.01.2025 | 10:16:38,850 | 150 | 266,50 | |
| 150 | 266,50 | |||
| 150 | 266,50 | |||
| 30.01.2025 | 10:15:58,389 | 5 | 266,50 | |
| 5 | 266,50 | |||
| 5 | 266,50 | |||
| 30.01.2025 | 10:15:15,529 | 30 | 266,50 | |
| 15 | 266,50 | |||
| 30 | 266,50 | |||
| 15 | 266,50 | |||
| 30.01.2025 | 10:15:04,143 | 1 | 266,60 | |
| 1 | 266,60 | |||
| 1 | 266,60 | |||
| 30.01.2025 | 10:14:58,213 | 50 | 266,55 | |
| 50 | 266,55 | |||
| 50 | 266,55 | |||
| 30.01.2025 | 10:13:51,600 | 4 | 266,85 | |
| 4 | 266,85 | |||
| 4 | 266,85 | |||
| 30.01.2025 | 10:10:48,204 | 45 | 266,65 | |
| 45 | 266,65 | |||
| 45 | 266,65 | |||
| 30.01.2025 | 10:09:45,274 | 10 | 266,65 | |
| 10 | 266,65 | |||
| 10 | 266,65 | |||
| 30.01.2025 | 10:09:42,017 | 11 | 266,65 | |
| 11 | 266,65 | |||
| 11 | 266,65 | |||
| 30.01.2025 | 10:09:26,506 | 21 | 266,75 | |
| 21 | 266,75 | |||
| 21 | 266,75 | |||
| 30.01.2025 | 10:09:18,386 | 3 | 266,85 | |
| 3 | 266,85 | |||
| 3 | 266,85 | |||
| 30.01.2025 | 10:09:01,007 | 8 | 266,75 | |
| 8 | 266,75 | |||
| 8 | 266,75 | |||
| 30.01.2025 | 10:08:18,788 | 1 | 266,70 | |
| 1 | 266,70 | |||
| 1 | 266,70 | |||
| 30.01.2025 | 10:06:49,477 | 9 | 266,65 | |
| 9 | 266,65 | |||
| 9 | 266,65 | |||
| 30.01.2025 | 10:06:20,250 | 3 | 266,55 | |
| 3 | 266,55 | |||
| 3 | 266,55 | |||
| 30.01.2025 | 10:05:53,545 | 6 | 266,60 | |
| 6 | 266,60 | |||
| 6 | 266,60 | |||
| 30.01.2025 | 10:04:22,255 | 4 | 266,70 | |
| 4 | 266,70 | |||
| 4 | 266,70 | |||
| 30.01.2025 | 10:04:18,307 | 5 | 266,75 | |
| 5 | 266,75 | |||
| 5 | 266,75 | |||
| 30.01.2025 | 10:02:08,085 | 10 | 266,80 | |
| 10 | 266,80 | |||
| 10 | 266,80 | |||
| 30.01.2025 | 10:01:35,044 | 37 | 266,80 | |
| 37 | 266,80 | |||
| 37 | 266,80 | |||
| 30.01.2025 | 10:01:19,631 | 150 | 266,80 | |
| 150 | 266,80 | |||
| 150 | 266,80 | |||
| 30.01.2025 | 10:01:02,729 | 37 | 266,85 | |
| 37 | 266,85 | |||
| 37 | 266,85 | |||
| 30.01.2025 | 10:00:37,404 | 6 | 266,90 | |
| 6 | 266,90 | |||
| 6 | 266,90 | |||
| 30.01.2025 | 10:00:13,832 | 4 | 266,90 | |
| 4 | 266,90 | |||
| 4 | 266,90 | |||
| 30.01.2025 | 09:59:12,972 | 11 | 266,85 | |
| 11 | 266,85 | |||
| 11 | 266,85 | |||
| 30.01.2025 | 09:59:11,964 | 10 | 266,80 | |
| 10 | 266,80 | |||
| 10 | 266,80 | |||
| 30.01.2025 | 09:58:44,662 | 2 | 266,85 | |
| 2 | 266,85 | |||
| 2 | 266,85 | |||
| 30.01.2025 | 09:58:37,715 | 2 | 266,90 | |
| 2 | 266,90 | |||
| 2 | 266,90 | |||
| 30.01.2025 | 09:58:37,233 | 6 | 266,90 | |
| 6 | 266,90 | |||
| 6 | 266,90 | |||
| 30.01.2025 | 09:57:28,289 | 100 | 266,80 | |
| 100 | 266,80 | |||
| 100 | 266,80 | |||
| 30.01.2025 | 09:56:59,377 | 20 | 266,95 | |
| 20 | 266,95 | |||
| 20 | 266,95 | |||
| 30.01.2025 | 09:56:56,411 | 60 | 266,95 | |
| 60 | 266,95 | |||
| 60 | 266,95 | |||
| 30.01.2025 | 09:55:49,644 | 10 | 266,90 | |
| 10 | 266,90 | |||
| 10 | 266,90 | |||
| 30.01.2025 | 09:55:48,225 | 17 | 266,95 | |
| 17 | 266,95 | |||
| 17 | 266,95 | |||
| 30.01.2025 | 09:55:41,494 | 5 | 266,95 | |
| 5 | 266,95 | |||
| 5 | 266,95 | |||
| 30.01.2025 | 09:55:00,446 | 5 | 267,00 | |
| 5 | 267,00 | |||
| 5 | 267,00 | |||
| 30.01.2025 | 09:54:02,409 | 20 | 266,90 | |
| 20 | 266,90 | |||
| 20 | 266,90 | |||
| 30.01.2025 | 09:54:00,549 | 35 | 267,00 | |
| 35 | 267,00 | |||
| 35 | 267,00 | |||
| 30.01.2025 | 09:53:59,672 | 150 | 267,00 | |
| 150 | 267,00 | |||
| 150 | 267,00 | |||
| 30.01.2025 | 09:53:47,018 | 26 | 267,00 | |
| 26 | 267,00 | |||
| 26 | 267,00 | |||
| 30.01.2025 | 09:53:33,711 | 17 | 266,95 | |
| 17 | 266,95 | |||
| 17 | 266,95 | |||
| 30.01.2025 | 09:53:33,086 | 12 | 266,95 | |
| 12 | 266,95 | |||
| 12 | 266,95 | |||
| 30.01.2025 | 09:53:01,590 | 2 | 266,85 | |
| 2 | 266,85 | |||
| 2 | 266,85 | |||
| 30.01.2025 | 09:52:27,757 | 8 | 266,95 | |
| 8 | 266,95 | |||
| 8 | 266,95 | |||
| 30.01.2025 | 09:52:04,973 | 15 | 267,15 | |
| 15 | 267,15 | |||
| 15 | 267,15 | |||
| 30.01.2025 | 09:51:39,723 | 2 | 267,25 | |
| 2 | 267,25 | |||
| 2 | 267,25 | |||
| 30.01.2025 | 09:51:06,134 | 700 | 267,25 | |
| 187 | 267,25 | |||
| 513 | 267,25 | |||
| 700 | 267,25 | |||
| 30.01.2025 | 09:50:42,538 | 150 | 267,25 | |
| 150 | 267,25 | |||
| 150 | 267,25 | |||
| 30.01.2025 | 09:50:38,496 | 14 | 267,30 | |
| 14 | 267,30 | |||
| 14 | 267,30 | |||
| 30.01.2025 | 09:50:36,805 | 150 | 267,30 | |
| 150 | 267,30 | |||
| 150 | 267,30 | |||
| 30.01.2025 | 09:50:36,423 | 5 | 267,35 | |
| 5 | 267,35 | |||
| 5 | 267,35 | |||
| 30.01.2025 | 09:50:24,944 | 150 | 267,25 | |
| 150 | 267,25 | |||
| 150 | 267,25 | |||
| 30.01.2025 | 09:49:29,138 | 18 | 267,35 | |
| 18 | 267,35 | |||
| 18 | 267,35 | |||
| 30.01.2025 | 09:49:16,653 | 45 | 267,30 | |
| 45 | 267,30 | |||
| 45 | 267,30 | |||
| 30.01.2025 | 09:48:56,804 | 15 | 267,20 | |
| 15 | 267,20 | |||
| 15 | 267,20 | |||
| 30.01.2025 | 09:48:26,750 | 15 | 267,25 | |
| 15 | 267,25 | |||
| 15 | 267,25 | |||
| 30.01.2025 | 09:47:06,915 | 20 | 267,05 | |
| 20 | 267,05 | |||
| 20 | 267,05 | |||
| 30.01.2025 | 09:46:07,007 | 2 | 267,10 | |
| 2 | 267,10 | |||
| 2 | 267,10 | |||
| 30.01.2025 | 09:46:02,044 | 10 | 267,05 | |
| 10 | 267,05 | |||
| 10 | 267,05 | |||
| 30.01.2025 | 09:43:59,548 | 10 | 266,95 | |
| 10 | 266,95 | |||
| 10 | 266,95 | |||
| 30.01.2025 | 09:43:58,192 | 20 | 266,90 | |
| 20 | 266,90 | |||
| 20 | 266,90 | |||
| 30.01.2025 | 09:43:42,969 | 50 | 266,95 | |
| 50 | 266,95 | |||
| 50 | 266,95 | |||
| 30.01.2025 | 09:42:12,142 | 150 | 266,80 | |
| 150 | 266,80 | |||
| 150 | 266,80 | |||
| 30.01.2025 | 09:41:29,072 | 10 | 266,85 | |
| 10 | 266,85 | |||
| 10 | 266,85 | |||
| 30.01.2025 | 09:40:44,610 | 8 | 266,90 | |
| 8 | 266,90 | |||
| 8 | 266,90 | |||
| 30.01.2025 | 09:38:18,404 | 5 | 267,35 | |
| 5 | 267,35 | |||
| 5 | 267,35 | |||
| 30.01.2025 | 09:37:37,792 | 25 | 267,50 | |
| 25 | 267,50 | |||
| 25 | 267,50 | |||
| 30.01.2025 | 09:37:00,947 | 20 | 267,60 | |
| 20 | 267,60 | |||
| 20 | 267,60 | |||
| 30.01.2025 | 09:36:27,215 | 10 | 267,45 | |
| 10 | 267,45 | |||
| 10 | 267,45 | |||
| 30.01.2025 | 09:36:07,391 | 3 | 267,55 | |
| 3 | 267,55 | |||
| 3 | 267,55 | |||
| 30.01.2025 | 09:36:02,925 | 4 | 267,55 | |
| 4 | 267,55 | |||
| 4 | 267,55 | |||
| 30.01.2025 | 09:35:33,026 | 7 | 267,50 | |
| 7 | 267,50 | |||
| 7 | 267,50 | |||
| 30.01.2025 | 09:35:25,819 | 30 | 267,35 | |
| 30 | 267,35 | |||
| 30 | 267,35 | |||
| 30.01.2025 | 09:35:24,275 | 56 | 267,35 | |
| 56 | 267,35 | |||
| 56 | 267,35 | |||
| 30.01.2025 | 09:35:22,143 | 1 | 267,35 | |
| 1 | 267,35 | |||
| 1 | 267,35 | |||
| 30.01.2025 | 09:34:52,765 | 4 | 267,40 | |
| 4 | 267,40 | |||
| 4 | 267,40 | |||
| 30.01.2025 | 09:33:06,950 | 10 | 267,55 | |
| 10 | 267,55 | |||
| 10 | 267,55 | |||
| 30.01.2025 | 09:31:22,900 | 3 | 267,95 | |
| 3 | 267,95 | |||
| 3 | 267,95 | |||
| 30.01.2025 | 09:30:19,995 | 5 | 267,75 | |
| 5 | 267,75 | |||
| 5 | 267,75 | |||
| 30.01.2025 | 09:29:40,696 | 8 | 267,75 | |
| 8 | 267,75 | |||
| 8 | 267,75 | |||
| 30.01.2025 | 09:27:52,232 | 20 | 267,80 | |
| 20 | 267,80 | |||
| 20 | 267,80 | |||
| 30.01.2025 | 09:27:17,294 | 4 | 267,90 | |
| 4 | 267,90 | |||
| 4 | 267,90 | |||
| 30.01.2025 | 09:26:20,620 | 20 | 267,95 | |
| 20 | 267,95 | |||
| 20 | 267,95 | |||
| 30.01.2025 | 09:26:20,459 | 102 | 267,90 | |
| 102 | 267,90 | |||
| 102 | 267,90 | |||
| 30.01.2025 | 09:25:41,870 | 100 | 268,10 | |
| 100 | 268,10 | |||
| 100 | 268,10 | |||
| 30.01.2025 | 09:25:12,063 | 10 | 268,05 | |
| 10 | 268,05 | |||
| 10 | 268,05 | |||
| 30.01.2025 | 09:23:52,072 | 35 | 268,05 | |
| 35 | 268,05 | |||
| 35 | 268,05 | |||
| 30.01.2025 | 09:23:46,559 | 50 | 268,00 | |
| 50 | 268,00 | |||
| 50 | 268,00 | |||
| 30.01.2025 | 09:22:23,096 | 20 | 268,15 | |
| 20 | 268,15 | |||
| 20 | 268,15 | |||
| 30.01.2025 | 09:22:14,526 | 18 | 268,30 | |
| 18 | 268,30 | |||
| 18 | 268,30 | |||
| 30.01.2025 | 09:22:06,912 | 50 | 268,10 | |
| 50 | 268,10 | |||
| 50 | 268,10 | |||
| 30.01.2025 | 09:22:06,742 | 80 | 268,10 | |
| 80 | 268,10 | |||
| 80 | 268,10 | |||
| 30.01.2025 | 09:22:06,381 | 150 | 268,10 | |
| 150 | 268,10 | |||
| 150 | 268,10 | |||
| 30.01.2025 | 09:22:06,112 | 150 | 268,10 | |
| 150 | 268,10 | |||
| 150 | 268,10 | |||
| 30.01.2025 | 09:22:05,567 | 150 | 268,10 | |
| 150 | 268,10 | |||
| 150 | 268,10 | |||
| 30.01.2025 | 09:21:51,941 | 150 | 268,10 | |
| 150 | 268,10 | |||
| 150 | 268,10 | |||
| 30.01.2025 | 09:21:16,080 | 20 | 268,05 | |
| 20 | 268,05 | |||
| 20 | 268,05 | |||
| 30.01.2025 | 09:20:55,439 | 50 | 268,00 | |
| 50 | 268,00 | |||
| 50 | 268,00 | |||
| 30.01.2025 | 09:20:35,551 | 1 | 268,05 | |
| 1 | 268,05 | |||
| 1 | 268,05 | |||
| 30.01.2025 | 09:20:32,335 | 2 | 268,05 | |
| 2 | 268,05 | |||
| 2 | 268,05 | |||
| 30.01.2025 | 09:19:46,343 | 150 | 267,95 | |
| 150 | 267,95 | |||
| 150 | 267,95 | |||
| 30.01.2025 | 09:19:33,370 | 6 | 268,05 | |
| 6 | 268,05 | |||
| 6 | 268,05 | |||
| 30.01.2025 | 09:18:18,527 | 50 | 267,60 | |
| 50 | 267,60 | |||
| 50 | 267,60 | |||
| 30.01.2025 | 09:18:15,007 | 150 | 267,60 | |
| 150 | 267,60 | |||
| 150 | 267,60 | |||
| 30.01.2025 | 09:18:06,119 | 60 | 267,55 | |
| 60 | 267,55 | |||
| 60 | 267,55 | |||
| 30.01.2025 | 09:17:34,333 | 150 | 267,60 | |
| 150 | 267,60 | |||
| 150 | 267,60 | |||
| 30.01.2025 | 09:17:30,010 | 20 | 267,55 | |
| 20 | 267,55 | |||
| 20 | 267,55 | |||
| 30.01.2025 | 09:17:28,487 | 50 | 267,50 | |
| 50 | 267,50 | |||
| 50 | 267,50 | |||
| 30.01.2025 | 09:17:19,856 | 150 | 267,50 | |
| 150 | 267,50 | |||
| 150 | 267,50 | |||
| 30.01.2025 | 09:16:16,506 | 26 | 267,25 | |
| 26 | 267,25 | |||
| 26 | 267,25 | |||
| 30.01.2025 | 09:15:17,225 | 4 | 267,25 | |
| 4 | 267,25 | |||
| 4 | 267,25 | |||
| 30.01.2025 | 09:15:00,037 | 30 | 267,00 | |
| 30 | 267,00 | |||
| 30 | 267,00 | |||
| 30.01.2025 | 09:14:58,442 | 1 | 267,05 | |
| 1 | 267,05 | |||
| 1 | 267,05 | |||
| 30.01.2025 | 09:14:36,338 | 20 | 266,95 | |
| 20 | 266,95 | |||
| 20 | 266,95 | |||
| 30.01.2025 | 09:13:58,228 | 25 | 266,90 | |
| 25 | 266,90 | |||
| 25 | 266,90 | |||
| 30.01.2025 | 09:13:25,876 | 130 | 266,95 | |
| 130 | 266,95 | |||
| 130 | 266,95 | |||
| 30.01.2025 | 09:12:58,278 | 15 | 267,00 | |
| 15 | 267,00 | |||
| 15 | 267,00 | |||
| 30.01.2025 | 09:11:46,933 | 130 | 266,75 | |
| 130 | 266,75 | |||
| 130 | 266,75 | |||
| 30.01.2025 | 09:11:35,321 | 130 | 266,75 | |
| 130 | 266,75 | |||
| 130 | 266,75 | |||
| 30.01.2025 | 09:11:15,245 | 130 | 267,05 | |
| 130 | 267,05 | |||
| 130 | 267,05 | |||
| 30.01.2025 | 09:11:11,540 | 13 | 267,05 | |
| 13 | 267,05 | |||
| 13 | 267,05 | |||
| 30.01.2025 | 09:11:09,260 | 130 | 267,05 | |
| 130 | 267,05 | |||
| 130 | 267,05 | |||
| 30.01.2025 | 09:11:02,458 | 130 | 267,05 | |
| 130 | 267,05 | |||
| 130 | 267,05 | |||
| 30.01.2025 | 09:10:56,450 | 130 | 267,05 | |
| 130 | 267,05 | |||
| 130 | 267,05 | |||
| 30.01.2025 | 09:10:47,945 | 130 | 267,05 | |
| 130 | 267,05 | |||
| 130 | 267,05 | |||
| 30.01.2025 | 09:10:39,315 | 40 | 267,10 | |
| 40 | 267,10 | |||
| 40 | 267,10 | |||
| 30.01.2025 | 09:10:34,524 | 6 | 267,10 | |
| 6 | 267,10 | |||
| 6 | 267,10 | |||
| 30.01.2025 | 09:09:44,035 | 150 | 267,20 | |
| 150 | 267,20 | |||
| 150 | 267,20 | |||
| 30.01.2025 | 09:07:32,902 | 50 | 266,95 | |
| 50 | 266,95 | |||
| 50 | 266,95 | |||
| 30.01.2025 | 09:07:15,821 | 2 | 267,00 | |
| 2 | 267,00 | |||
| 2 | 267,00 | |||
| 30.01.2025 | 09:05:16,209 | 150 | 267,55 | |
| 150 | 267,55 | |||
| 150 | 267,55 | |||
| 30.01.2025 | 09:05:15,064 | 20 | 267,55 | |
| 20 | 267,55 | |||
| 20 | 267,55 | |||
| 30.01.2025 | 09:05:03,877 | 150 | 267,55 | |
| 150 | 267,55 | |||
| 150 | 267,55 | |||
| 30.01.2025 | 09:04:24,934 | 16 | 267,25 | |
| 16 | 267,25 | |||
| 16 | 267,25 | |||
| 30.01.2025 | 09:03:25,816 | 5 | 267,55 | |
| 5 | 267,55 | |||
| 5 | 267,55 | |||
| 30.01.2025 | 09:03:21,968 | 150 | 267,50 | |
| 150 | 267,50 | |||
| 150 | 267,50 | |||
| 30.01.2025 | 09:03:07,811 | 10 | 267,70 | |
| 10 | 267,70 | |||
| 10 | 267,70 | |||
| 30.01.2025 | 09:02:30,524 | 11 | 267,30 | |
| 11 | 267,30 | |||
| 11 | 267,30 | |||
| 30.01.2025 | 09:01:22,037 | 1 | 267,65 | |
| 1 | 267,65 | |||
| 1 | 267,65 | |||
| 30.01.2025 | 09:01:20,578 | 10 | 267,50 | |
| 10 | 267,50 | |||
| 10 | 267,50 | |||
| 30.01.2025 | 09:01:20,528 | 112 | 267,50 | |
| 112 | 267,50 | |||
| 112 | 267,50 | |||
| 30.01.2025 | 09:01:05,124 | 30 | 268,00 | |
| 30 | 268,00 | |||
| 30 | 268,00 | |||
| 30.01.2025 | 09:00:55,115 | 35 | 267,95 | |
| 35 | 267,95 | |||
| 35 | 267,95 | |||
| 30.01.2025 | 09:00:47,761 | 5 | 268,10 | |
| 5 | 268,10 | |||
| 5 | 268,10 | |||
| 30.01.2025 | 09:00:27,513 | 187 | 268,00 | |
| 20 | 268,00 | |||
| 167 | 268,00 | |||
| 187 | 268,00 | |||
| 30.01.2025 | 09:00:20,526 | 200 | 268,00 | |
| 200 | 268,00 | |||
| 200 | 268,00 | |||
| 30.01.2025 | 09:00:16,949 | 100 | 268,60 | |
| 100 | 268,60 | |||
| 100 | 268,60 | |||
| 30.01.2025 | 09:00:16,839 | 6 | 268,50 | |
| 6 | 268,50 | |||
| 6 | 268,50 | |||
| 30.01.2025 | 09:00:16,703 | 51 | 268,40 | |
| 15 | 268,40 | |||
| 11 | 268,40 | |||
| 51 | 268,40 | |||
| 10 | 268,40 | |||
| 10 | 268,40 | |||
| 5 | 268,40 | |||
| 30.01.2025 | 08:58:17,415 | 100 | 265,50 | |
| 100 | 265,50 | |||
| 100 | 265,50 | |||
| 30.01.2025 | 08:58:10,773 | 6 | 266,00 | |
| 6 | 266,00 | |||
| 6 | 266,00 | |||
| 30.01.2025 | 08:57:55,297 | 100 | 265,80 | |
| 100 | 265,80 | |||
| 100 | 265,80 | |||
| 30.01.2025 | 08:57:36,469 | 25 | 265,75 | |
| 25 | 265,75 | |||
| 25 | 265,75 | |||
| 30.01.2025 | 08:56:44,706 | 53 | 265,25 | |
| 10 | 265,25 | |||
| 43 | 265,25 | |||
| 53 | 265,25 | |||
| 30.01.2025 | 08:56:38,085 | 25 | 265,00 | |
| 25 | 265,00 | |||
| 25 | 265,00 | |||
| 30.01.2025 | 08:56:34,772 | 20 | 264,65 | |
| 20 | 264,65 | |||
| 20 | 264,65 | |||
| 30.01.2025 | 08:55:46,579 | 8 | 265,60 | |
| 8 | 265,60 | |||
| 8 | 265,60 | |||
| 30.01.2025 | 08:55:22,029 | 5 | 264,65 | |
| 5 | 264,65 | |||
| 5 | 264,65 | |||
| 30.01.2025 | 08:55:12,983 | 7 | 265,35 | |
| 7 | 265,35 | |||
| 7 | 265,35 | |||
| 30.01.2025 | 08:53:22,456 | 65 | 264,75 | |
| 65 | 264,75 | |||
| 65 | 264,75 | |||
| 30.01.2025 | 08:52:49,262 | 200 | 264,75 | |
| 100 | 264,75 | |||
| 100 | 264,75 | |||
| 200 | 264,75 | |||
| 30.01.2025 | 08:52:48,890 | 2 | 265,70 | |
| 2 | 265,70 | |||
| 2 | 265,70 | |||
| 30.01.2025 | 08:51:31,180 | 6 | 265,70 | |
| 6 | 265,70 | |||
| 6 | 265,70 | |||
| 30.01.2025 | 08:51:00,183 | 1 | 265,70 | |
| 1 | 265,70 | |||
| 1 | 265,70 | |||
| 30.01.2025 | 08:50:05,551 | 40 | 264,75 | |
| 40 | 264,75 | |||
| 40 | 264,75 | |||
| 30.01.2025 | 08:50:02,613 | 319 | 264,75 | |
| 170 | 264,75 | |||
| 169 | 264,75 | |||
| 19 | 264,75 | |||
| 50 | 264,75 | |||
| 100 | 264,75 | |||
| 50 | 264,75 | |||
| 18 | 264,75 | |||
| 22 | 264,75 | |||
| 10 | 264,75 | |||
| 10 | 264,75 | |||
| 20 | 264,75 | |||
| 30.01.2025 | 08:49:59,270 | 748 | 265,00 | |
| 380 | 265,00 | |||
| 748 | 265,00 | |||
| 100 | 265,00 | |||
| 20 | 265,00 | |||
| 11 | 265,00 | |||
| 25 | 265,00 | |||
| 30 | 265,00 | |||
| 100 | 265,00 | |||
| 40 | 265,00 | |||
| 2 | 265,00 | |||
| 40 | 265,00 | |||
| 30.01.2025 | 08:49:43,974 | 200 | 265,05 | |
| 200 | 265,05 | |||
| 200 | 265,05 | |||
| 30.01.2025 | 08:49:10,320 | 1 | 265,70 | |
| 1 | 265,70 | |||
| 1 | 265,70 | |||
| 30.01.2025 | 08:49:02,458 | 2 | 265,05 | |
| 2 | 265,05 | |||
| 2 | 265,05 | |||
| 30.01.2025 | 08:48:35,587 | 200 | 265,05 | |
| 200 | 265,05 | |||
| 150 | 265,05 | |||
| 50 | 265,05 | |||
| 30.01.2025 | 08:48:20,004 | 1 | 265,70 | |
| 1 | 265,70 | |||
| 1 | 265,70 | |||
| 30.01.2025 | 08:47:43,746 | 200 | 265,20 | |
| 200 | 265,20 | |||
| 200 | 265,20 | |||
| 30.01.2025 | 08:47:38,335 | 100 | 265,10 | |
| 100 | 265,10 | |||
| 80 | 265,10 | |||
| 20 | 265,10 | |||
| 30.01.2025 | 08:47:25,308 | 220 | 265,10 | |
| 20 | 265,10 | |||
| 200 | 265,10 | |||
| 220 | 265,10 | |||
| 30.01.2025 | 08:47:20,494 | 200 | 265,15 | |
| 200 | 265,15 | |||
| 200 | 265,15 | |||
| 30.01.2025 | 08:46:07,782 | 200 | 265,15 | |
| 100 | 265,15 | |||
| 100 | 265,15 | |||
| 200 | 265,15 | |||
| 30.01.2025 | 08:45:30,714 | 50 | 265,45 | |
| 50 | 265,45 | |||
| 50 | 265,45 | |||
| 30.01.2025 | 08:45:14,015 | 60 | 265,20 | |
| 60 | 265,20 | |||
| 60 | 265,20 | |||
| 30.01.2025 | 08:44:51,865 | 200 | 265,20 | |
| 200 | 265,20 | |||
| 178 | 265,20 | |||
| 22 | 265,20 | |||
| 30.01.2025 | 08:44:51,049 | 2 | 265,20 | |
| 2 | 265,20 | |||
| 2 | 265,20 | |||
| 30.01.2025 | 08:44:30,308 | 30 | 265,20 | |
| 30 | 265,20 | |||
| 30 | 265,20 | |||
| 30.01.2025 | 08:43:54,724 | 40 | 265,70 | |
| 40 | 265,70 | |||
| 40 | 265,70 | |||
| 30.01.2025 | 08:43:51,317 | 200 | 265,20 | |
| 155 | 265,20 | |||
| 200 | 265,20 | |||
| 25 | 265,20 | |||
| 20 | 265,20 | |||
| 30.01.2025 | 08:42:47,685 | 100 | 265,30 | |
| 100 | 265,30 | |||
| 100 | 265,30 | |||
| 30.01.2025 | 08:42:31,497 | 200 | 265,20 | |
| 200 | 265,20 | |||
| 200 | 265,20 | |||
| 30.01.2025 | 08:41:48,421 | 40 | 265,70 | |
| 40 | 265,70 | |||
| 11 | 265,70 | |||
| 9 | 265,70 | |||
| 20 | 265,70 | |||
| 30.01.2025 | 08:41:11,598 | 850 | 265,15 | |
| 850 | 265,15 | |||
| 850 | 265,15 | |||
| 30.01.2025 | 08:41:04,322 | 200 | 265,20 | |
| 200 | 265,20 | |||
| 200 | 265,20 | |||
| 30.01.2025 | 08:40:06,732 | 25 | 265,20 | |
| 25 | 265,20 | |||
| 25 | 265,20 | |||
| 30.01.2025 | 08:39:49,313 | 200 | 265,20 | |
| 200 | 265,20 | |||
| 200 | 265,20 | |||
| 30.01.2025 | 08:38:31,593 | 200 | 265,20 | |
| 200 | 265,20 | |||
| 200 | 265,20 | |||
| 30.01.2025 | 08:37:24,436 | 1 | 265,20 | |
| 1 | 265,20 | |||
| 1 | 265,20 | |||
| 30.01.2025 | 08:37:10,159 | 200 | 265,20 | |
| 100 | 265,20 | |||
| 200 | 265,20 | |||
| 100 | 265,20 | |||
| 30.01.2025 | 08:36:26,457 | 2 | 265,20 | |
| 2 | 265,20 | |||
| 2 | 265,20 | |||
| 30.01.2025 | 08:35:57,711 | 200 | 265,35 | |
| 100 | 265,35 | |||
| 100 | 265,35 | |||
| 200 | 265,35 | |||
| 30.01.2025 | 08:34:46,592 | 100 | 265,50 | |
| 100 | 265,50 | |||
| 100 | 265,50 | |||
| 30.01.2025 | 08:34:40,451 | 3 | 265,45 | |
| 3 | 265,45 | |||
| 3 | 265,45 | |||
| 30.01.2025 | 08:34:30,929 | 200 | 265,45 | |
| 100 | 265,45 | |||
| 100 | 265,45 | |||
| 200 | 265,45 | |||
| 30.01.2025 | 08:34:28,972 | 1 | 265,70 | |
| 1 | 265,70 | |||
| 1 | 265,70 | |||
| 30.01.2025 | 08:33:22,099 | 100 | 265,50 | |
| 100 | 265,50 | |||
| 100 | 265,50 | |||
| 30.01.2025 | 08:33:09,084 | 19 | 265,20 | |
| 19 | 265,20 | |||
| 19 | 265,20 | |||
| 30.01.2025 | 08:33:08,988 | 200 | 265,20 | |
| 20 | 265,20 | |||
| 100 | 265,20 | |||
| 80 | 265,20 | |||
| 200 | 265,20 | |||
| 30.01.2025 | 08:32:05,062 | 20 | 265,65 | |
| 20 | 265,65 | |||
| 20 | 265,65 | |||
| 30.01.2025 | 08:32:04,735 | 200 | 265,25 | |
| 11 | 265,25 | |||
| 189 | 265,25 | |||
| 200 | 265,25 | |||
| 30.01.2025 | 08:30:46,286 | 200 | 265,25 | |
| 200 | 265,25 | |||
| 3 | 265,25 | |||
| 197 | 265,25 | |||
| 30.01.2025 | 08:29:34,402 | 100 | 265,40 | |
| 100 | 265,40 | |||
| 100 | 265,40 | |||
| 30.01.2025 | 08:29:27,165 | 200 | 265,45 | |
| 20 | 265,45 | |||
| 133 | 265,45 | |||
| 47 | 265,45 | |||
| 200 | 265,45 | |||
| 30.01.2025 | 08:29:14,251 | 100 | 265,60 | |
| 100 | 265,60 | |||
| 100 | 265,60 | |||
| 30.01.2025 | 08:28:24,504 | 200 | 265,55 | |
| 200 | 265,55 | |||
| 200 | 265,55 | |||
| 30.01.2025 | 08:27:04,659 | 451 | 265,70 | |
| 451 | 265,70 | |||
| 451 | 265,70 | |||
| 30.01.2025 | 08:26:54,924 | 200 | 265,75 | |
| 200 | 265,75 | |||
| 190 | 265,75 | |||
| 10 | 265,75 | |||
| 30.01.2025 | 08:26:43,779 | 38 | 265,90 | |
| 18 | 265,90 | |||
| 20 | 265,90 | |||
| 38 | 265,90 | |||
| 30.01.2025 | 08:25:38,919 | 200 | 265,75 | |
| 200 | 265,75 | |||
| 200 | 265,75 | |||
| 30.01.2025 | 08:25:22,898 | 10 | 265,75 | |
| 10 | 265,75 | |||
| 10 | 265,75 | |||
| 30.01.2025 | 08:25:10,527 | 50 | 265,85 | |
| 50 | 265,85 | |||
| 50 | 265,85 | |||
| 30.01.2025 | 08:24:56,421 | 40 | 265,90 | |
| 40 | 265,90 | |||
| 40 | 265,90 | |||
| 30.01.2025 | 08:24:52,710 | 10 | 265,75 | |
| 10 | 265,75 | |||
| 10 | 265,75 | |||
| 30.01.2025 | 08:24:51,059 | 50 | 265,75 | |
| 50 | 265,75 | |||
| 50 | 265,75 | |||
| 30.01.2025 | 08:24:22,993 | 400 | 265,60 | |
| 100 | 265,60 | |||
| 400 | 265,60 | |||
| 300 | 265,60 | |||
| 30.01.2025 | 08:24:09,163 | 200 | 265,65 | |
| 200 | 265,65 | |||
| 190 | 265,65 | |||
| 10 | 265,65 | |||
| 30.01.2025 | 08:23:33,198 | 1 | 265,95 | |
| 1 | 265,95 | |||
| 1 | 265,95 | |||
| 30.01.2025 | 08:23:12,899 | 400 | 265,95 | |
| 350 | 265,95 | |||
| 10 | 265,95 | |||
| 40 | 265,95 | |||
| 400 | 265,95 | |||
| 30.01.2025 | 08:22:54,841 | 200 | 265,65 | |
| 200 | 265,65 | |||
| 200 | 265,65 | |||
| 30.01.2025 | 08:21:36,817 | 200 | 265,65 | |
| 10 | 265,65 | |||
| 140 | 265,65 | |||
| 50 | 265,65 | |||
| 200 | 265,65 | |||
| 30.01.2025 | 08:20:39,372 | 200 | 266,00 | |
| 100 | 266,00 | |||
| 200 | 266,00 | |||
| 100 | 266,00 | |||
| 30.01.2025 | 08:20:29,215 | 200 | 266,05 | |
| 200 | 266,05 | |||
| 200 | 266,05 | |||
| 30.01.2025 | 08:19:33,901 | 8 | 266,05 | |
| 8 | 266,05 | |||
| 8 | 266,05 | |||
| 30.01.2025 | 08:19:23,334 | 200 | 266,05 | |
| 200 | 266,05 | |||
| 80 | 266,05 | |||
| 20 | 266,05 | |||
| 25 | 266,05 | |||
| 75 | 266,05 | |||
| 30.01.2025 | 08:18:23,189 | 200 | 266,15 | |
| 40 | 266,15 | |||
| 15 | 266,15 | |||
| 40 | 266,15 | |||
| 11 | 266,15 | |||
| 25 | 266,15 | |||
| 200 | 266,15 | |||
| 69 | 266,15 | |||
| 30.01.2025 | 08:17:47,015 | 125 | 266,60 | |
| 25 | 266,60 | |||
| 125 | 266,60 | |||
| 100 | 266,60 | |||
| 30.01.2025 | 08:17:21,781 | 235 | 266,55 | |
| 235 | 266,55 | |||
| 180 | 266,55 | |||
| 25 | 266,55 | |||
| 20 | 266,55 | |||
| 10 | 266,55 | |||
| 30.01.2025 | 08:16:43,827 | 16 | 266,15 | |
| 16 | 266,15 | |||
| 16 | 266,15 | |||
| 30.01.2025 | 08:16:26,461 | 14 | 266,15 | |
| 14 | 266,15 | |||
| 14 | 266,15 | |||
| 30.01.2025 | 08:15:17,691 | 10 | 266,05 | |
| 10 | 266,05 | |||
| 10 | 266,05 | |||
| 30.01.2025 | 08:14:46,769 | 25 | 266,50 | |
| 25 | 266,50 | |||
| 25 | 266,50 | |||
| 30.01.2025 | 08:14:16,960 | 45 | 266,55 | |
| 25 | 266,55 | |||
| 20 | 266,55 | |||
| 45 | 266,55 | |||
| 30.01.2025 | 08:13:39,669 | 2 | 266,55 | |
| 2 | 266,55 | |||
| 2 | 266,55 | |||
| 30.01.2025 | 08:11:55,753 | 54 | 266,55 | |
| 54 | 266,55 | |||
| 25 | 266,55 | |||
| 4 | 266,55 | |||
| 25 | 266,55 | |||
| 30.01.2025 | 08:08:58,194 | 20 | 266,50 | |
| 20 | 266,50 | |||
| 20 | 266,50 | |||
| 30.01.2025 | 08:08:45,689 | 2 | 266,55 | |
| 2 | 266,55 | |||
| 2 | 266,55 | |||
| 30.01.2025 | 08:08:20,284 | 5 | 266,55 | |
| 5 | 266,55 | |||
| 5 | 266,55 | |||
| 30.01.2025 | 08:07:13,324 | 40 | 266,05 | |
| 20 | 266,05 | |||
| 10 | 266,05 | |||
| 40 | 266,05 | |||
| 10 | 266,05 | |||
| 30.01.2025 | 08:05:24,310 | 3 | 266,45 | |
| 3 | 266,45 | |||
| 3 | 266,45 | |||
| 30.01.2025 | 08:03:05,857 | 693 | 266,00 | |
| 6 | 266,00 | |||
| 10 | 266,00 | |||
| 50 | 266,00 | |||
| 26 | 266,00 | |||
| 100 | 266,00 | |||
| 50 | 266,00 | |||
| 30 | 266,00 | |||
| 200 | 266,00 | |||
| 100 | 266,00 | |||
| 71 | 266,00 | |||
| 693 | 266,00 | |||
| 50 | 266,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 119,72 / Ask: 119,80
Umsatz: 128 972 TEUR -
Microsoft Corp.
Bid: 398,50 / Ask: 399,05
Umsatz: 83 329 TEUR -
Tesla Inc.
Bid: 384,45 / Ask: 385,15
Umsatz: 59 428 TEUR -
Rheinmetall AG
Bid: 747,60 / Ask: 751,00
Umsatz: 43 882 TEUR -
Deutsche Bank AG
Bid: 18,986 / Ask: 19,014
Umsatz: 41 630 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.01.2025 @ 22:00:00
Letzte Aktualisierung:
30.01.2025 @ 22:00:00