MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
359
744
243,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.03.2025 | 14:38:50,470 | 300 | 243,40 | |
300 | 243,40 | |||
300 | 243,40 | |||
13.03.2025 | 14:38:50,438 | 3 | 243,40 | |
3 | 243,40 | |||
3 | 243,40 | |||
13.03.2025 | 14:38:30,608 | 200 | 243,90 | |
200 | 243,90 | |||
200 | 243,90 | |||
13.03.2025 | 14:37:03,064 | 6 | 242,90 | |
6 | 242,90 | |||
6 | 242,90 | |||
13.03.2025 | 14:36:50,954 | 10 | 243,30 | |
10 | 243,30 | |||
10 | 243,30 | |||
13.03.2025 | 14:36:41,751 | 300 | 242,20 | |
300 | 242,20 | |||
300 | 242,20 | |||
13.03.2025 | 14:36:41,690 | 300 | 242,20 | |
300 | 242,20 | |||
300 | 242,20 | |||
13.03.2025 | 14:35:38,023 | 3 | 244,00 | |
3 | 244,00 | |||
3 | 244,00 | |||
13.03.2025 | 14:35:28,383 | 100 | 245,00 | |
100 | 245,00 | |||
100 | 245,00 | |||
13.03.2025 | 14:35:25,139 | 2 | 245,70 | |
2 | 245,70 | |||
2 | 245,70 | |||
13.03.2025 | 14:34:52,915 | 2 | 245,80 | |
2 | 245,80 | |||
2 | 245,80 | |||
13.03.2025 | 14:34:33,566 | 10 | 245,00 | |
10 | 245,00 | |||
10 | 245,00 | |||
13.03.2025 | 14:33:26,165 | 1 | 244,60 | |
1 | 244,60 | |||
1 | 244,60 | |||
13.03.2025 | 14:33:07,228 | 1 | 244,10 | |
1 | 244,10 | |||
1 | 244,10 | |||
13.03.2025 | 14:30:56,035 | 30 | 243,30 | |
30 | 243,30 | |||
30 | 243,30 | |||
13.03.2025 | 14:30:42,736 | 9 | 245,00 | |
9 | 245,00 | |||
4 | 245,00 | |||
5 | 245,00 | |||
13.03.2025 | 14:30:40,917 | 79 | 244,50 | |
79 | 244,50 | |||
79 | 244,50 | |||
13.03.2025 | 14:30:39,294 | 25 | 244,30 | |
25 | 244,30 | |||
25 | 244,30 | |||
13.03.2025 | 14:30:35,279 | 16 | 244,00 | |
16 | 244,00 | |||
16 | 244,00 | |||
13.03.2025 | 14:28:58,863 | 3 | 242,70 | |
3 | 242,70 | |||
3 | 242,70 | |||
13.03.2025 | 14:27:46,616 | 117 | 242,00 | |
117 | 242,00 | |||
44 | 242,00 | |||
73 | 242,00 | |||
13.03.2025 | 14:27:40,452 | 150 | 241,80 | |
150 | 241,80 | |||
150 | 241,80 | |||
13.03.2025 | 14:24:36,634 | 15 | 241,70 | |
15 | 241,70 | |||
15 | 241,70 | |||
13.03.2025 | 14:23:54,795 | 120 | 241,70 | |
120 | 241,70 | |||
120 | 241,70 | |||
13.03.2025 | 14:20:09,059 | 199 | 240,20 | |
199 | 240,20 | |||
199 | 240,20 | |||
13.03.2025 | 14:20:03,508 | 1 | 241,10 | |
1 | 241,10 | |||
1 | 241,10 | |||
13.03.2025 | 14:19:19,539 | 4 | 240,00 | |
4 | 240,00 | |||
4 | 240,00 | |||
13.03.2025 | 14:11:54,119 | 62 | 241,10 | |
62 | 241,10 | |||
62 | 241,10 | |||
13.03.2025 | 14:11:16,464 | 30 | 240,30 | |
30 | 240,30 | |||
30 | 240,30 | |||
13.03.2025 | 14:10:44,101 | 17 | 241,20 | |
17 | 241,20 | |||
17 | 241,20 | |||
13.03.2025 | 14:09:53,747 | 40 | 241,50 | |
40 | 241,50 | |||
40 | 241,50 | |||
13.03.2025 | 14:08:39,592 | 40 | 241,70 | |
40 | 241,70 | |||
40 | 241,70 | |||
13.03.2025 | 14:08:08,360 | 40 | 241,70 | |
40 | 241,70 | |||
40 | 241,70 | |||
13.03.2025 | 14:07:51,692 | 100 | 241,00 | |
100 | 241,00 | |||
100 | 241,00 | |||
13.03.2025 | 14:07:16,880 | 2 | 240,90 | |
2 | 240,90 | |||
2 | 240,90 | |||
13.03.2025 | 14:06:16,792 | 17 | 241,00 | |
17 | 241,00 | |||
17 | 241,00 | |||
13.03.2025 | 14:05:58,172 | 43 | 241,10 | |
43 | 241,10 | |||
43 | 241,10 | |||
13.03.2025 | 14:05:17,118 | 20 | 241,70 | |
20 | 241,70 | |||
20 | 241,70 | |||
13.03.2025 | 14:03:31,158 | 100 | 241,30 | |
100 | 241,30 | |||
100 | 241,30 | |||
13.03.2025 | 14:02:55,345 | 1 | 241,70 | |
1 | 241,70 | |||
1 | 241,70 | |||
13.03.2025 | 14:02:33,487 | 1 | 240,80 | |
1 | 240,80 | |||
1 | 240,80 | |||
13.03.2025 | 14:01:41,216 | 117 | 241,90 | |
117 | 241,90 | |||
117 | 241,90 | |||
13.03.2025 | 14:01:25,909 | 150 | 241,00 | |
150 | 241,00 | |||
150 | 241,00 | |||
13.03.2025 | 14:01:05,785 | 100 | 240,90 | |
100 | 240,90 | |||
100 | 240,90 | |||
13.03.2025 | 14:01:03,371 | 78 | 240,90 | |
78 | 240,90 | |||
78 | 240,90 | |||
13.03.2025 | 13:59:39,365 | 25 | 239,20 | |
3 | 239,20 | |||
25 | 239,20 | |||
22 | 239,20 | |||
13.03.2025 | 13:58:34,069 | 15 | 239,80 | |
15 | 239,80 | |||
15 | 239,80 | |||
13.03.2025 | 13:57:08,725 | 4 | 238,80 | |
4 | 238,80 | |||
4 | 238,80 | |||
13.03.2025 | 13:56:54,898 | 3 | 239,50 | |
3 | 239,50 | |||
3 | 239,50 | |||
13.03.2025 | 13:56:35,125 | 5 | 239,60 | |
5 | 239,60 | |||
5 | 239,60 | |||
13.03.2025 | 13:56:32,022 | 12 | 239,60 | |
12 | 239,60 | |||
12 | 239,60 | |||
13.03.2025 | 13:55:51,198 | 199 | 239,00 | |
199 | 239,00 | |||
199 | 239,00 | |||
13.03.2025 | 13:55:46,796 | 1 | 239,10 | |
1 | 239,10 | |||
1 | 239,10 | |||
13.03.2025 | 13:55:29,585 | 199 | 239,10 | |
199 | 239,10 | |||
199 | 239,10 | |||
13.03.2025 | 13:55:26,283 | 13 | 239,10 | |
13 | 239,10 | |||
13 | 239,10 | |||
13.03.2025 | 13:49:47,479 | 20 | 239,10 | |
20 | 239,10 | |||
20 | 239,10 | |||
13.03.2025 | 13:44:16,138 | 150 | 240,80 | |
150 | 240,80 | |||
150 | 240,80 | |||
13.03.2025 | 13:42:20,907 | 30 | 240,70 | |
30 | 240,70 | |||
30 | 240,70 | |||
13.03.2025 | 13:41:31,013 | 1 | 240,70 | |
1 | 240,70 | |||
1 | 240,70 | |||
13.03.2025 | 13:40:44,348 | 40 | 240,20 | |
40 | 240,20 | |||
40 | 240,20 | |||
13.03.2025 | 13:34:43,239 | 10 | 241,10 | |
7 | 241,10 | |||
3 | 241,10 | |||
10 | 241,10 | |||
13.03.2025 | 13:32:18,954 | 8 | 240,40 | |
8 | 240,40 | |||
8 | 240,40 | |||
13.03.2025 | 13:31:33,356 | 50 | 241,30 | |
9 | 241,30 | |||
41 | 241,30 | |||
50 | 241,30 | |||
13.03.2025 | 13:31:28,283 | 50 | 240,80 | |
50 | 240,80 | |||
50 | 240,80 | |||
13.03.2025 | 13:30:36,555 | 1 | 242,20 | |
1 | 242,20 | |||
1 | 242,20 | |||
13.03.2025 | 13:30:35,914 | 2 | 241,30 | |
2 | 241,30 | |||
2 | 241,30 | |||
13.03.2025 | 13:30:01,545 | 10 | 241,00 | |
10 | 241,00 | |||
10 | 241,00 | |||
13.03.2025 | 13:30:01,344 | 10 | 240,90 | |
10 | 240,90 | |||
10 | 240,90 | |||
13.03.2025 | 13:29:57,521 | 1 | 240,80 | |
1 | 240,80 | |||
1 | 240,80 | |||
13.03.2025 | 13:29:36,601 | 4 | 240,50 | |
4 | 240,50 | |||
4 | 240,50 | |||
13.03.2025 | 13:29:30,146 | 198 | 240,00 | |
198 | 240,00 | |||
198 | 240,00 | |||
13.03.2025 | 13:29:23,985 | 50 | 239,90 | |
50 | 239,90 | |||
50 | 239,90 | |||
13.03.2025 | 13:28:18,134 | 4 | 239,50 | |
4 | 239,50 | |||
4 | 239,50 | |||
13.03.2025 | 13:28:06,956 | 84 | 239,90 | |
84 | 239,90 | |||
84 | 239,90 | |||
13.03.2025 | 13:24:51,712 | 2 | 239,90 | |
2 | 239,90 | |||
2 | 239,90 | |||
13.03.2025 | 13:24:22,947 | 2 | 240,20 | |
2 | 240,20 | |||
2 | 240,20 | |||
13.03.2025 | 13:24:03,277 | 10 | 240,50 | |
10 | 240,50 | |||
10 | 240,50 | |||
13.03.2025 | 13:23:59,463 | 2 | 240,20 | |
2 | 240,20 | |||
2 | 240,20 | |||
13.03.2025 | 13:23:17,217 | 1 | 240,20 | |
1 | 240,20 | |||
1 | 240,20 | |||
13.03.2025 | 13:22:39,170 | 5 | 239,90 | |
5 | 239,90 | |||
5 | 239,90 | |||
13.03.2025 | 13:20:25,043 | 198 | 239,00 | |
198 | 239,00 | |||
198 | 239,00 | |||
13.03.2025 | 13:19:41,006 | 2 | 239,40 | |
2 | 239,40 | |||
2 | 239,40 | |||
13.03.2025 | 13:17:50,067 | 50 | 239,00 | |
50 | 239,00 | |||
50 | 239,00 | |||
13.03.2025 | 13:12:35,824 | 335 | 238,00 | |
335 | 238,00 | |||
335 | 238,00 | |||
13.03.2025 | 13:12:26,305 | 1 | 238,30 | |
1 | 238,30 | |||
1 | 238,30 | |||
13.03.2025 | 13:11:59,833 | 3 | 238,30 | |
3 | 238,30 | |||
3 | 238,30 | |||
13.03.2025 | 13:11:02,164 | 2 | 238,30 | |
2 | 238,30 | |||
2 | 238,30 | |||
13.03.2025 | 13:09:47,885 | 14 | 238,10 | |
14 | 238,10 | |||
14 | 238,10 | |||
13.03.2025 | 13:08:13,295 | 1 | 238,30 | |
1 | 238,30 | |||
1 | 238,30 | |||
13.03.2025 | 13:06:50,293 | 5 | 238,70 | |
5 | 238,70 | |||
5 | 238,70 | |||
13.03.2025 | 13:05:30,991 | 179 | 238,00 | |
179 | 238,00 | |||
179 | 238,00 | |||
13.03.2025 | 13:05:20,885 | 41 | 238,00 | |
41 | 238,00 | |||
41 | 238,00 | |||
13.03.2025 | 13:05:20,182 | 13 | 238,00 | |
13 | 238,00 | |||
13 | 238,00 | |||
13.03.2025 | 13:05:19,478 | 13 | 238,00 | |
13 | 238,00 | |||
13 | 238,00 | |||
13.03.2025 | 13:05:18,777 | 13 | 238,00 | |
13 | 238,00 | |||
13 | 238,00 | |||
13.03.2025 | 13:05:18,071 | 13 | 238,00 | |
13 | 238,00 | |||
13 | 238,00 | |||
13.03.2025 | 13:05:17,367 | 12 | 238,00 | |
12 | 238,00 | |||
12 | 238,00 | |||
13.03.2025 | 13:05:16,665 | 13 | 238,00 | |
13 | 238,00 | |||
13 | 238,00 | |||
13.03.2025 | 13:05:14,755 | 13 | 238,00 | |
13 | 238,00 | |||
13 | 238,00 | |||
13.03.2025 | 13:04:28,669 | 6 | 238,00 | |
6 | 238,00 | |||
6 | 238,00 | |||
13.03.2025 | 13:04:27,967 | 1 | 238,00 | |
1 | 238,00 | |||
1 | 238,00 | |||
13.03.2025 | 13:02:05,228 | 12 | 238,70 | |
12 | 238,70 | |||
12 | 238,70 | |||
13.03.2025 | 13:00:40,511 | 4 | 238,50 | |
4 | 238,50 | |||
4 | 238,50 | |||
13.03.2025 | 12:59:41,648 | 18 | 237,60 | |
18 | 237,60 | |||
18 | 237,60 | |||
13.03.2025 | 12:54:01,521 | 85 | 238,60 | |
85 | 238,60 | |||
85 | 238,60 | |||
13.03.2025 | 12:53:56,704 | 40 | 238,60 | |
40 | 238,60 | |||
40 | 238,60 | |||
13.03.2025 | 12:53:44,541 | 1 | 238,60 | |
1 | 238,60 | |||
1 | 238,60 | |||
13.03.2025 | 12:50:23,223 | 43 | 237,50 | |
43 | 237,50 | |||
43 | 237,50 | |||
13.03.2025 | 12:50:23,063 | 10 | 238,10 | |
10 | 238,10 | |||
10 | 238,10 | |||
13.03.2025 | 12:48:26,019 | 3 | 237,20 | |
3 | 237,20 | |||
3 | 237,20 | |||
13.03.2025 | 12:48:03,659 | 1 | 238,10 | |
1 | 238,10 | |||
1 | 238,10 | |||
13.03.2025 | 12:47:34,887 | 6 | 238,20 | |
6 | 238,20 | |||
6 | 238,20 | |||
13.03.2025 | 12:47:24,152 | 2 | 238,30 | |
2 | 238,30 | |||
2 | 238,30 | |||
13.03.2025 | 12:43:42,342 | 1 | 238,90 | |
1 | 238,90 | |||
1 | 238,90 | |||
13.03.2025 | 12:38:10,817 | 5 | 238,50 | |
5 | 238,50 | |||
5 | 238,50 | |||
13.03.2025 | 12:33:09,788 | 5 | 238,20 | |
5 | 238,20 | |||
5 | 238,20 | |||
13.03.2025 | 12:29:59,314 | 32 | 237,70 | |
32 | 237,70 | |||
32 | 237,70 | |||
13.03.2025 | 12:29:50,876 | 13 | 237,70 | |
13 | 237,70 | |||
13 | 237,70 | |||
13.03.2025 | 12:29:50,175 | 13 | 237,80 | |
13 | 237,80 | |||
13 | 237,80 | |||
13.03.2025 | 12:26:26,556 | 50 | 238,00 | |
50 | 238,00 | |||
50 | 238,00 | |||
13.03.2025 | 12:26:26,503 | 12 | 238,10 | |
12 | 238,10 | |||
12 | 238,10 | |||
13.03.2025 | 12:26:22,246 | 16 | 238,20 | |
16 | 238,20 | |||
16 | 238,20 | |||
13.03.2025 | 12:25:30,285 | 25 | 238,30 | |
25 | 238,30 | |||
25 | 238,30 | |||
13.03.2025 | 12:24:53,672 | 2 | 238,70 | |
2 | 238,70 | |||
2 | 238,70 | |||
13.03.2025 | 12:23:52,196 | 3 | 238,30 | |
3 | 238,30 | |||
3 | 238,30 | |||
13.03.2025 | 12:20:21,149 | 2 | 238,20 | |
1 | 238,20 | |||
1 | 238,20 | |||
2 | 238,20 | |||
13.03.2025 | 12:20:04,453 | 5 | 238,70 | |
5 | 238,70 | |||
5 | 238,70 | |||
13.03.2025 | 12:19:32,180 | 18 | 239,00 | |
18 | 239,00 | |||
18 | 239,00 | |||
13.03.2025 | 12:19:00,239 | 50 | 239,00 | |
50 | 239,00 | |||
50 | 239,00 | |||
13.03.2025 | 12:13:47,255 | 1 | 239,10 | |
1 | 239,10 | |||
1 | 239,10 | |||
13.03.2025 | 12:11:22,214 | 2 | 239,40 | |
2 | 239,40 | |||
2 | 239,40 | |||
13.03.2025 | 12:10:08,102 | 4 | 238,60 | |
4 | 238,60 | |||
4 | 238,60 | |||
13.03.2025 | 12:07:29,860 | 25 | 239,40 | |
25 | 239,40 | |||
25 | 239,40 | |||
13.03.2025 | 12:07:15,637 | 2 | 239,40 | |
2 | 239,40 | |||
2 | 239,40 | |||
13.03.2025 | 12:04:10,571 | 25 | 239,90 | |
25 | 239,90 | |||
25 | 239,90 | |||
13.03.2025 | 12:03:01,054 | 1 | 239,00 | |
1 | 239,00 | |||
1 | 239,00 | |||
13.03.2025 | 11:58:54,160 | 5 | 240,20 | |
5 | 240,20 | |||
5 | 240,20 | |||
13.03.2025 | 11:58:47,143 | 1 | 240,20 | |
1 | 240,20 | |||
1 | 240,20 | |||
13.03.2025 | 11:57:05,760 | 26 | 240,40 | |
26 | 240,40 | |||
26 | 240,40 | |||
13.03.2025 | 11:54:30,728 | 21 | 240,50 | |
21 | 240,50 | |||
21 | 240,50 | |||
13.03.2025 | 11:53:52,740 | 17 | 240,50 | |
17 | 240,50 | |||
17 | 240,50 | |||
13.03.2025 | 11:52:14,032 | 10 | 240,50 | |
10 | 240,50 | |||
10 | 240,50 | |||
13.03.2025 | 11:51:58,224 | 50 | 239,30 | |
50 | 239,30 | |||
50 | 239,30 | |||
13.03.2025 | 11:37:28,312 | 3 | 239,70 | |
3 | 239,70 | |||
3 | 239,70 | |||
13.03.2025 | 11:37:12,183 | 950 | 239,00 | |
950 | 239,00 | |||
20 | 239,00 | |||
930 | 239,00 | |||
13.03.2025 | 11:36:50,942 | 50 | 239,10 | |
50 | 239,10 | |||
50 | 239,10 | |||
13.03.2025 | 11:36:01,194 | 2 | 239,40 | |
2 | 239,40 | |||
2 | 239,40 | |||
13.03.2025 | 11:35:35,680 | 125 | 239,40 | |
125 | 239,40 | |||
125 | 239,40 | |||
13.03.2025 | 11:34:36,005 | 13 | 240,00 | |
13 | 240,00 | |||
13 | 240,00 | |||
13.03.2025 | 11:31:55,273 | 3 | 240,10 | |
3 | 240,10 | |||
3 | 240,10 | |||
13.03.2025 | 11:31:35,429 | 1 | 240,40 | |
1 | 240,40 | |||
1 | 240,40 | |||
13.03.2025 | 11:28:02,756 | 2 | 239,30 | |
2 | 239,30 | |||
2 | 239,30 | |||
13.03.2025 | 11:25:45,673 | 1 | 239,20 | |
1 | 239,20 | |||
1 | 239,20 | |||
13.03.2025 | 11:23:06,806 | 70 | 240,40 | |
70 | 240,40 | |||
70 | 240,40 | |||
13.03.2025 | 11:22:51,882 | 1 | 239,90 | |
1 | 239,90 | |||
1 | 239,90 | |||
13.03.2025 | 11:20:56,848 | 4 | 240,40 | |
4 | 240,40 | |||
4 | 240,40 | |||
13.03.2025 | 11:12:28,864 | 1 | 240,30 | |
1 | 240,30 | |||
1 | 240,30 | |||
13.03.2025 | 11:10:50,627 | 30 | 239,30 | |
30 | 239,30 | |||
30 | 239,30 | |||
13.03.2025 | 11:09:06,290 | 100 | 240,00 | |
100 | 240,00 | |||
100 | 240,00 | |||
13.03.2025 | 11:06:35,012 | 13 | 239,10 | |
13 | 239,10 | |||
13 | 239,10 | |||
13.03.2025 | 11:05:26,725 | 2 | 240,40 | |
2 | 240,40 | |||
2 | 240,40 | |||
13.03.2025 | 11:02:24,388 | 10 | 240,90 | |
10 | 240,90 | |||
10 | 240,90 | |||
13.03.2025 | 11:01:51,066 | 658 | 239,50 | |
658 | 239,50 | |||
658 | 239,50 | |||
13.03.2025 | 11:01:36,227 | 196 | 240,90 | |
196 | 240,90 | |||
196 | 240,90 | |||
13.03.2025 | 11:00:56,637 | 1 | 240,80 | |
1 | 240,80 | |||
1 | 240,80 | |||
13.03.2025 | 10:58:50,784 | 77 | 240,40 | |
7 | 240,40 | |||
77 | 240,40 | |||
70 | 240,40 | |||
13.03.2025 | 10:58:50,068 | 200 | 240,40 | |
200 | 240,40 | |||
200 | 240,40 | |||
13.03.2025 | 10:57:53,320 | 100 | 240,80 | |
100 | 240,80 | |||
100 | 240,80 | |||
13.03.2025 | 10:54:11,326 | 181 | 240,70 | |
181 | 240,70 | |||
181 | 240,70 | |||
13.03.2025 | 10:53:41,351 | 130 | 240,90 | |
130 | 240,90 | |||
130 | 240,90 | |||
13.03.2025 | 10:52:33,033 | 85 | 240,90 | |
85 | 240,90 | |||
85 | 240,90 | |||
13.03.2025 | 10:51:24,967 | 1 | 241,20 | |
1 | 241,20 | |||
1 | 241,20 | |||
13.03.2025 | 10:51:20,050 | 150 | 240,50 | |
150 | 240,50 | |||
150 | 240,50 | |||
13.03.2025 | 10:51:16,013 | 80 | 241,00 | |
80 | 241,00 | |||
80 | 241,00 | |||
13.03.2025 | 10:49:59,705 | 16 | 241,30 | |
16 | 241,30 | |||
16 | 241,30 | |||
13.03.2025 | 10:45:33,272 | 30 | 241,30 | |
30 | 241,30 | |||
30 | 241,30 | |||
13.03.2025 | 10:45:27,463 | 10 | 241,30 | |
10 | 241,30 | |||
10 | 241,30 | |||
13.03.2025 | 10:45:24,823 | 90 | 241,30 | |
90 | 241,30 | |||
90 | 241,30 | |||
13.03.2025 | 10:43:18,191 | 5 | 240,40 | |
5 | 240,40 | |||
5 | 240,40 | |||
13.03.2025 | 10:39:35,450 | 150 | 240,00 | |
150 | 240,00 | |||
150 | 240,00 | |||
13.03.2025 | 10:38:00,254 | 2 | 240,40 | |
2 | 240,40 | |||
2 | 240,40 | |||
13.03.2025 | 10:35:12,236 | 90 | 239,90 | |
90 | 239,90 | |||
90 | 239,90 | |||
13.03.2025 | 10:33:33,308 | 1 | 239,90 | |
1 | 239,90 | |||
1 | 239,90 | |||
13.03.2025 | 10:31:28,010 | 5 | 239,90 | |
5 | 239,90 | |||
5 | 239,90 | |||
13.03.2025 | 10:29:07,811 | 200 | 239,30 | |
200 | 239,30 | |||
200 | 239,30 | |||
13.03.2025 | 10:29:03,400 | 15 | 239,90 | |
15 | 239,90 | |||
15 | 239,90 | |||
13.03.2025 | 10:25:49,181 | 122 | 240,00 | |
122 | 240,00 | |||
122 | 240,00 | |||
13.03.2025 | 10:22:38,364 | 140 | 240,90 | |
140 | 240,90 | |||
140 | 240,90 | |||
13.03.2025 | 10:22:08,665 | 10 | 240,90 | |
10 | 240,90 | |||
10 | 240,90 | |||
13.03.2025 | 10:21:40,679 | 200 | 240,00 | |
200 | 240,00 | |||
200 | 240,00 | |||
13.03.2025 | 10:21:34,018 | 78 | 240,00 | |
78 | 240,00 | |||
78 | 240,00 | |||
13.03.2025 | 10:20:12,093 | 150 | 239,50 | |
150 | 239,50 | |||
150 | 239,50 | |||
13.03.2025 | 10:18:59,996 | 1 | 239,40 | |
1 | 239,40 | |||
1 | 239,40 | |||
13.03.2025 | 10:17:48,328 | 3 | 239,40 | |
3 | 239,40 | |||
3 | 239,40 | |||
13.03.2025 | 10:16:57,577 | 2 | 239,40 | |
2 | 239,40 | |||
2 | 239,40 | |||
13.03.2025 | 10:14:09,233 | 5 | 239,40 | |
5 | 239,40 | |||
5 | 239,40 | |||
13.03.2025 | 10:09:31,654 | 1 | 238,80 | |
1 | 238,80 | |||
1 | 238,80 | |||
13.03.2025 | 10:01:03,234 | 20 | 239,40 | |
20 | 239,40 | |||
5 | 239,40 | |||
15 | 239,40 | |||
13.03.2025 | 10:00:55,709 | 13 | 239,40 | |
13 | 239,40 | |||
13 | 239,40 | |||
13.03.2025 | 10:00:52,815 | 1 | 239,40 | |
1 | 239,40 | |||
1 | 239,40 | |||
13.03.2025 | 10:00:46,272 | 27 | 239,40 | |
27 | 239,40 | |||
27 | 239,40 | |||
13.03.2025 | 09:59:37,674 | 120 | 239,30 | |
120 | 239,30 | |||
120 | 239,30 | |||
13.03.2025 | 09:58:09,984 | 4 | 239,30 | |
4 | 239,30 | |||
4 | 239,30 | |||
13.03.2025 | 09:57:44,166 | 140 | 238,80 | |
140 | 238,80 | |||
140 | 238,80 | |||
13.03.2025 | 09:57:43,941 | 20 | 238,50 | |
20 | 238,50 | |||
20 | 238,50 | |||
13.03.2025 | 09:57:40,612 | 1 | 238,70 | |
1 | 238,70 | |||
1 | 238,70 | |||
13.03.2025 | 09:53:25,203 | 1 | 238,70 | |
1 | 238,70 | |||
1 | 238,70 | |||
13.03.2025 | 09:52:09,867 | 140 | 238,30 | |
140 | 238,30 | |||
140 | 238,30 | |||
13.03.2025 | 09:52:08,730 | 15 | 238,20 | |
15 | 238,20 | |||
15 | 238,20 | |||
13.03.2025 | 09:51:28,498 | 15 | 238,20 | |
15 | 238,20 | |||
15 | 238,20 | |||
13.03.2025 | 09:47:01,861 | 2 | 237,30 | |
2 | 237,30 | |||
2 | 237,30 | |||
13.03.2025 | 09:46:00,553 | 2 | 237,70 | |
2 | 237,70 | |||
2 | 237,70 | |||
13.03.2025 | 09:42:35,515 | 2 | 237,00 | |
2 | 237,00 | |||
2 | 237,00 | |||
13.03.2025 | 09:41:46,456 | 396 | 236,20 | |
396 | 236,20 | |||
396 | 236,20 | |||
13.03.2025 | 09:41:38,387 | 2 | 236,20 | |
2 | 236,20 | |||
2 | 236,20 | |||
13.03.2025 | 09:41:37,182 | 2 | 236,20 | |
2 | 236,20 | |||
2 | 236,20 | |||
13.03.2025 | 09:41:25,151 | 150 | 236,10 | |
20 | 236,10 | |||
150 | 236,10 | |||
130 | 236,10 | |||
13.03.2025 | 09:40:56,216 | 150 | 236,20 | |
150 | 236,20 | |||
150 | 236,20 | |||
13.03.2025 | 09:39:34,306 | 2 | 238,00 | |
2 | 238,00 | |||
2 | 238,00 | |||
13.03.2025 | 09:38:05,302 | 8 | 238,20 | |
8 | 238,20 | |||
8 | 238,20 | |||
13.03.2025 | 09:36:14,675 | 8 | 238,20 | |
8 | 238,20 | |||
8 | 238,20 | |||
13.03.2025 | 09:35:27,223 | 16 | 237,90 | |
16 | 237,90 | |||
16 | 237,90 | |||
13.03.2025 | 09:35:11,329 | 44 | 238,20 | |
44 | 238,20 | |||
44 | 238,20 | |||
13.03.2025 | 09:35:01,488 | 10 | 238,20 | |
10 | 238,20 | |||
10 | 238,20 | |||
13.03.2025 | 09:35:00,784 | 10 | 238,20 | |
10 | 238,20 | |||
10 | 238,20 | |||
13.03.2025 | 09:34:11,473 | 150 | 237,50 | |
150 | 237,50 | |||
150 | 237,50 | |||
13.03.2025 | 09:31:50,130 | 150 | 238,00 | |
150 | 238,00 | |||
150 | 238,00 | |||
13.03.2025 | 09:31:34,872 | 150 | 237,90 | |
150 | 237,90 | |||
150 | 237,90 | |||
13.03.2025 | 09:31:17,202 | 150 | 237,90 | |
150 | 237,90 | |||
150 | 237,90 | |||
13.03.2025 | 09:30:06,579 | 90 | 237,60 | |
90 | 237,60 | |||
90 | 237,60 | |||
13.03.2025 | 09:29:40,750 | 10 | 237,90 | |
10 | 237,90 | |||
10 | 237,90 | |||
13.03.2025 | 09:28:39,035 | 90 | 237,50 | |
90 | 237,50 | |||
90 | 237,50 | |||
13.03.2025 | 09:28:24,103 | 50 | 236,80 | |
50 | 236,80 | |||
50 | 236,80 | |||
13.03.2025 | 09:27:24,491 | 10 | 237,10 | |
10 | 237,10 | |||
10 | 237,10 | |||
13.03.2025 | 09:26:17,696 | 25 | 237,00 | |
25 | 237,00 | |||
25 | 237,00 | |||
13.03.2025 | 09:25:37,637 | 200 | 237,10 | |
200 | 237,10 | |||
200 | 237,10 | |||
13.03.2025 | 09:25:23,421 | 200 | 237,20 | |
200 | 237,20 | |||
200 | 237,20 | |||
13.03.2025 | 09:24:42,950 | 17 | 237,20 | |
17 | 237,20 | |||
17 | 237,20 | |||
13.03.2025 | 09:23:50,629 | 20 | 237,60 | |
20 | 237,60 | |||
20 | 237,60 | |||
13.03.2025 | 09:23:40,475 | 2 | 237,70 | |
2 | 237,70 | |||
2 | 237,70 | |||
13.03.2025 | 09:21:44,717 | 5 | 237,80 | |
5 | 237,80 | |||
5 | 237,80 | |||
13.03.2025 | 09:21:12,437 | 1 | 238,40 | |
1 | 238,40 | |||
1 | 238,40 | |||
13.03.2025 | 09:20:20,484 | 307 | 237,30 | |
305 | 237,30 | |||
307 | 237,30 | |||
2 | 237,30 | |||
13.03.2025 | 09:19:51,080 | 200 | 237,60 | |
200 | 237,60 | |||
200 | 237,60 | |||
13.03.2025 | 09:18:09,157 | 150 | 238,50 | |
150 | 238,50 | |||
150 | 238,50 | |||
13.03.2025 | 09:17:58,914 | 150 | 238,60 | |
150 | 238,60 | |||
150 | 238,60 | |||
13.03.2025 | 09:17:58,461 | 10 | 238,60 | |
10 | 238,60 | |||
10 | 238,60 | |||
13.03.2025 | 09:16:11,155 | 6 | 238,60 | |
6 | 238,60 | |||
6 | 238,60 | |||
13.03.2025 | 09:12:40,751 | 25 | 239,10 | |
25 | 239,10 | |||
25 | 239,10 | |||
13.03.2025 | 09:11:24,376 | 1 | 239,60 | |
1 | 239,60 | |||
1 | 239,60 | |||
13.03.2025 | 09:11:02,819 | 40 | 238,70 | |
40 | 238,70 | |||
40 | 238,70 | |||
13.03.2025 | 09:06:34,213 | 39 | 239,50 | |
39 | 239,50 | |||
39 | 239,50 | |||
13.03.2025 | 09:05:59,393 | 59 | 240,20 | |
59 | 240,20 | |||
59 | 240,20 | |||
13.03.2025 | 09:05:08,075 | 30 | 239,90 | |
30 | 239,90 | |||
30 | 239,90 | |||
13.03.2025 | 09:02:27,567 | 25 | 239,50 | |
25 | 239,50 | |||
25 | 239,50 | |||
13.03.2025 | 09:02:18,830 | 15 | 239,50 | |
15 | 239,50 | |||
15 | 239,50 | |||
13.03.2025 | 09:01:40,535 | 10 | 240,90 | |
10 | 240,90 | |||
10 | 240,90 | |||
13.03.2025 | 09:00:17,040 | 100 | 241,00 | |
100 | 241,00 | |||
100 | 241,00 | |||
13.03.2025 | 08:54:41,539 | 5 | 241,70 | |
5 | 241,70 | |||
5 | 241,70 | |||
13.03.2025 | 08:53:48,261 | 2 | 241,90 | |
2 | 241,90 | |||
2 | 241,90 | |||
13.03.2025 | 08:53:26,740 | 1 | 241,90 | |
1 | 241,90 | |||
1 | 241,90 | |||
13.03.2025 | 08:52:45,930 | 2 | 239,60 | |
2 | 239,60 | |||
2 | 239,60 | |||
13.03.2025 | 08:52:33,347 | 5 | 241,90 | |
5 | 241,90 | |||
5 | 241,90 | |||
13.03.2025 | 08:52:04,066 | 3 | 241,90 | |
3 | 241,90 | |||
3 | 241,90 | |||
13.03.2025 | 08:51:35,845 | 1 | 239,60 | |
1 | 239,60 | |||
1 | 239,60 | |||
13.03.2025 | 08:47:22,908 | 1 | 241,80 | |
1 | 241,80 | |||
1 | 241,80 | |||
13.03.2025 | 08:43:16,264 | 2 | 239,10 | |
2 | 239,10 | |||
2 | 239,10 | |||
13.03.2025 | 08:42:27,068 | 290 | 238,60 | |
290 | 238,60 | |||
270 | 238,60 | |||
20 | 238,60 | |||
13.03.2025 | 08:42:20,656 | 110 | 241,00 | |
100 | 241,00 | |||
10 | 241,00 | |||
110 | 241,00 | |||
13.03.2025 | 08:41:37,806 | 100 | 241,10 | |
100 | 241,10 | |||
100 | 241,10 | |||
13.03.2025 | 08:38:01,942 | 8 | 245,00 | |
8 | 245,00 | |||
8 | 245,00 | |||
13.03.2025 | 08:36:14,544 | 5 | 244,00 | |
5 | 244,00 | |||
5 | 244,00 | |||
13.03.2025 | 08:35:01,796 | 5 | 244,00 | |
5 | 244,00 | |||
5 | 244,00 | |||
13.03.2025 | 08:34:51,100 | 2 | 244,00 | |
2 | 244,00 | |||
2 | 244,00 | |||
13.03.2025 | 08:34:09,303 | 150 | 241,80 | |
150 | 241,80 | |||
150 | 241,80 | |||
13.03.2025 | 08:34:01,374 | 100 | 241,70 | |
100 | 241,70 | |||
100 | 241,70 | |||
13.03.2025 | 08:33:00,693 | 150 | 241,70 | |
150 | 241,70 | |||
150 | 241,70 | |||
13.03.2025 | 08:32:12,268 | 50 | 240,10 | |
50 | 240,10 | |||
50 | 240,10 | |||
13.03.2025 | 08:32:02,162 | 50 | 240,10 | |
50 | 240,10 | |||
50 | 240,10 | |||
13.03.2025 | 08:27:55,471 | 150 | 241,30 | |
150 | 241,30 | |||
150 | 241,30 | |||
13.03.2025 | 08:27:46,945 | 100 | 241,20 | |
100 | 241,20 | |||
100 | 241,20 | |||
13.03.2025 | 08:27:10,862 | 1 | 241,20 | |
1 | 241,20 | |||
1 | 241,20 | |||
13.03.2025 | 08:26:44,760 | 10 | 240,80 | |
10 | 240,80 | |||
10 | 240,80 | |||
13.03.2025 | 08:26:12,223 | 30 | 240,70 | |
30 | 240,70 | |||
30 | 240,70 | |||
13.03.2025 | 08:24:45,602 | 10 | 241,20 | |
10 | 241,20 | |||
10 | 241,20 | |||
13.03.2025 | 08:23:19,613 | 120 | 240,60 | |
120 | 240,60 | |||
120 | 240,60 | |||
13.03.2025 | 08:23:19,009 | 20 | 240,60 | |
20 | 240,60 | |||
20 | 240,60 | |||
13.03.2025 | 08:23:18,404 | 30 | 240,60 | |
30 | 240,60 | |||
30 | 240,60 | |||
13.03.2025 | 08:23:07,391 | 150 | 240,70 | |
150 | 240,70 | |||
150 | 240,70 | |||
13.03.2025 | 08:23:04,042 | 140 | 240,60 | |
140 | 240,60 | |||
140 | 240,60 | |||
13.03.2025 | 08:22:28,867 | 150 | 240,60 | |
150 | 240,60 | |||
150 | 240,60 | |||
13.03.2025 | 08:21:37,080 | 20 | 240,60 | |
20 | 240,60 | |||
20 | 240,60 | |||
13.03.2025 | 08:21:29,406 | 50 | 238,60 | |
50 | 238,60 | |||
50 | 238,60 | |||
13.03.2025 | 08:21:19,222 | 150 | 238,60 | |
150 | 238,60 | |||
150 | 238,60 | |||
13.03.2025 | 08:19:25,211 | 24 | 240,60 | |
24 | 240,60 | |||
24 | 240,60 | |||
13.03.2025 | 08:19:03,653 | 5 | 240,60 | |
5 | 240,60 | |||
5 | 240,60 | |||
13.03.2025 | 08:18:36,189 | 7 | 238,60 | |
7 | 238,60 | |||
7 | 238,60 | |||
13.03.2025 | 08:16:25,132 | 30 | 240,00 | |
30 | 240,00 | |||
30 | 240,00 | |||
13.03.2025 | 08:15:57,354 | 22 | 240,10 | |
22 | 240,10 | |||
22 | 240,10 | |||
13.03.2025 | 08:13:39,693 | 5 | 238,60 | |
5 | 238,60 | |||
5 | 238,60 | |||
13.03.2025 | 08:13:35,240 | 79 | 240,50 | |
79 | 240,50 | |||
79 | 240,50 | |||
13.03.2025 | 08:12:17,605 | 8 | 240,60 | |
8 | 240,60 | |||
8 | 240,60 | |||
13.03.2025 | 08:10:47,797 | 20 | 239,30 | |
20 | 239,30 | |||
20 | 239,30 | |||
13.03.2025 | 08:10:20,553 | 5 | 239,30 | |
5 | 239,30 | |||
5 | 239,30 | |||
13.03.2025 | 08:10:16,034 | 2 | 239,30 | |
2 | 239,30 | |||
2 | 239,30 | |||
13.03.2025 | 08:09:42,369 | 15 | 241,20 | |
15 | 241,20 | |||
15 | 241,20 | |||
13.03.2025 | 08:06:13,526 | 4 | 241,20 | |
4 | 241,20 | |||
4 | 241,20 | |||
13.03.2025 | 08:00:37,375 | 3 | 241,20 | |
3 | 241,20 | |||
3 | 241,20 | |||
13.03.2025 | 07:58:09,137 | 200 | 240,40 | |
200 | 240,40 | |||
200 | 240,40 | |||
13.03.2025 | 07:58:06,041 | 114 | 240,30 | |
114 | 240,30 | |||
114 | 240,30 | |||
13.03.2025 | 07:58:05,336 | 20 | 240,30 | |
20 | 240,30 | |||
20 | 240,30 | |||
13.03.2025 | 07:58:04,553 | 80 | 240,30 | |
80 | 240,30 | |||
80 | 240,30 | |||
13.03.2025 | 07:57:51,356 | 13 | 240,30 | |
13 | 240,30 | |||
13 | 240,30 | |||
13.03.2025 | 07:57:49,040 | 20 | 240,30 | |
20 | 240,30 | |||
20 | 240,30 | |||
13.03.2025 | 07:57:48,337 | 80 | 240,30 | |
80 | 240,30 | |||
80 | 240,30 | |||
13.03.2025 | 07:57:42,010 | 13 | 240,30 | |
13 | 240,30 | |||
13 | 240,30 | |||
13.03.2025 | 07:57:07,357 | 100 | 240,30 | |
100 | 240,30 | |||
100 | 240,30 | |||
13.03.2025 | 07:55:56,563 | 500 | 239,90 | |
500 | 239,90 | |||
500 | 239,90 | |||
13.03.2025 | 07:55:29,632 | 138 | 239,80 | |
138 | 239,80 | |||
138 | 239,80 | |||
13.03.2025 | 07:55:28,828 | 25 | 239,80 | |
25 | 239,80 | |||
25 | 239,80 | |||
13.03.2025 | 07:55:28,046 | 20 | 239,80 | |
20 | 239,80 | |||
20 | 239,80 | |||
13.03.2025 | 07:55:27,356 | 10 | 239,80 | |
10 | 239,80 | |||
10 | 239,80 | |||
13.03.2025 | 07:50:27,109 | 1 | 239,80 | |
1 | 239,80 | |||
1 | 239,80 | |||
13.03.2025 | 07:41:41,586 | 12 | 239,80 | |
12 | 239,80 | |||
12 | 239,80 | |||
13.03.2025 | 07:40:57,863 | 60 | 238,60 | |
60 | 238,60 | |||
60 | 238,60 | |||
13.03.2025 | 07:40:19,041 | 2 | 239,80 | |
2 | 239,80 | |||
2 | 239,80 | |||
13.03.2025 | 07:38:13,844 | 1 | 239,80 | |
1 | 239,80 | |||
1 | 239,80 | |||
13.03.2025 | 07:32:07,721 | 2 | 239,80 | |
2 | 239,80 | |||
2 | 239,80 | |||
13.03.2025 | 07:30:42,497 | 45 | 238,20 | |
45 | 238,20 | |||
45 | 238,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 22:00:00
Letzte Aktualisierung:
13.03.2025 @ 22:00:00