Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

371

494

16,655

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.10.2024	14:37:54,387	200		16,595
			200	16,595
			200	16,595
18.10.2024	14:37:43,312	120		16,61
			120	16,61
			120	16,61
18.10.2024	14:37:41,632	1 000		16,615
			1 000	16,615
			1 000	16,615
18.10.2024	14:36:59,043	650		16,62
			650	16,62
			650	16,62
18.10.2024	14:36:41,789	1 200		16,62
			250	16,62
			1 200	16,62
			950	16,62
18.10.2024	14:36:37,343	1 400		16,62
			1 400	16,62
			1 400	16,62
18.10.2024	14:36:31,174	1 400		16,62
			1 400	16,62
			1 400	16,62
18.10.2024	14:34:01,638	150		16,63
			150	16,63
			150	16,63
18.10.2024	14:33:24,339	250		16,635
			250	16,635
			250	16,635
18.10.2024	14:32:59,556	2 000		16,635
			2 000	16,635
			2 000	16,635
18.10.2024	14:32:39,493	1 400		16,63
			1 400	16,63
			1 400	16,63
18.10.2024	14:31:02,099	50		16,635
			50	16,635
			50	16,635
18.10.2024	14:30:59,634	80		16,63
			80	16,63
			80	16,63
18.10.2024	14:25:23,689	1 400		16,62
			1 400	16,62
			1 400	16,62
18.10.2024	14:22:06,826	55		16,595
			55	16,595
			55	16,595
18.10.2024	14:21:41,621	2 000		16,60
			2 000	16,60
			2 000	16,60
18.10.2024	14:21:40,062	3		16,595
			3	16,595
			3	16,595
18.10.2024	14:21:29,772	302		16,60
			302	16,60
			302	16,60
18.10.2024	14:18:56,203	1 780		16,60
			1 780	16,60
			1 780	16,60
18.10.2024	14:18:45,695	1 400		16,595
			1 400	16,595
			1 400	16,595
18.10.2024	14:18:04,392	345		16,60
			345	16,60
			345	16,60
18.10.2024	14:18:04,286	20		16,605
			20	16,605
			20	16,605
18.10.2024	14:17:59,953	1 400		16,60
			1 400	16,60
			1 400	16,60
18.10.2024	14:17:56,161	300		16,60
			300	16,60
			300	16,60
18.10.2024	14:17:48,415	2 000		16,60
			955	16,60
			2 000	16,60
			20	16,60
			600	16,60
			25	16,60
			400	16,60
18.10.2024	14:17:35,326	200		16,605
			200	16,605
			200	16,605
18.10.2024	14:16:07,770	66		16,61
			66	16,61
			66	16,61
18.10.2024	14:15:31,438	187		16,62
			187	16,62
			187	16,62
18.10.2024	14:15:14,079	350		16,62
			350	16,62
			350	16,62
18.10.2024	14:12:49,898	1 250		16,63
			1 250	16,63
			1 250	16,63
18.10.2024	14:11:16,738	34		16,64
			34	16,64
			34	16,64
18.10.2024	14:10:28,620	75		16,635
			75	16,635
			75	16,635
18.10.2024	14:09:43,613	150		16,64
			150	16,64
			150	16,64
18.10.2024	14:08:52,402	100		16,64
			100	16,64
			100	16,64
18.10.2024	14:08:21,020	180		16,635
			180	16,635
			180	16,635
18.10.2024	14:06:41,476	500		16,64
			500	16,64
			500	16,64
18.10.2024	14:04:54,943	300		16,635
			300	16,635
			300	16,635
18.10.2024	14:02:50,560	100		16,64
			100	16,64
			100	16,64
18.10.2024	14:02:14,476	100		16,65
			100	16,65
			100	16,65
18.10.2024	13:59:10,364	1 350		16,64
			1 350	16,64
			950	16,64
			400	16,64
18.10.2024	13:58:04,324	200		16,645
			200	16,645
			200	16,645
18.10.2024	13:56:53,857	30		16,645
			30	16,645
			30	16,645
18.10.2024	13:56:41,365	6		16,645
			6	16,645
			6	16,645
18.10.2024	13:54:42,815	350		16,655
			350	16,655
			350	16,655
18.10.2024	13:54:15,457	1 400		16,65
			1 400	16,65
			1 400	16,65
18.10.2024	13:52:45,571	400		16,645
			400	16,645
			400	16,645
18.10.2024	13:49:31,775	990		16,655
			990	16,655
			990	16,655
18.10.2024	13:47:18,572	500		16,66
			500	16,66
			500	16,66
18.10.2024	13:45:36,506	400		16,66
			400	16,66
			400	16,66
18.10.2024	13:40:44,934	600		16,665
			600	16,665
			600	16,665
18.10.2024	13:39:50,256	1 800		16,665
			1 800	16,665
			1 800	16,665
18.10.2024	13:37:24,748	4		16,66
			4	16,66
			4	16,66
18.10.2024	13:36:30,438	30		16,655
			30	16,655
			30	16,655
18.10.2024	13:34:15,452	280		16,65
			280	16,65
			280	16,65
18.10.2024	13:32:56,337	2 000		16,645
			2 000	16,645
			2 000	16,645
18.10.2024	13:32:38,956	250		16,65
			250	16,65
			250	16,65
18.10.2024	13:30:18,112	100		16,655
			100	16,655
			100	16,655
18.10.2024	13:29:35,583	2 000		16,655
			2 000	16,655
			2 000	16,655
18.10.2024	13:23:26,921	1 400		16,66
			1 400	16,66
			1 400	16,66
18.10.2024	13:14:52,817	1		16,655
			1	16,655
			1	16,655
18.10.2024	13:14:15,093	99		16,65
			99	16,65
			99	16,65
18.10.2024	13:13:53,054	60		16,645
			60	16,645
			60	16,645
18.10.2024	13:12:51,638	2 000		16,645
			2 000	16,645
			2 000	16,645
18.10.2024	13:11:01,572	200		16,65
			200	16,65
			200	16,65
18.10.2024	13:10:05,433	500		16,645
			500	16,645
			500	16,645
18.10.2024	13:06:25,054	100		16,65
			100	16,65
			100	16,65
18.10.2024	13:05:42,959	2 000		16,65
			2 000	16,65
			2 000	16,65
18.10.2024	13:05:35,893	600		16,645
			600	16,645
			350	16,645
			250	16,645
18.10.2024	13:03:56,195	1 400		16,655
			1 400	16,655
			1 400	16,655
18.10.2024	13:01:34,863	200		16,66
			200	16,66
			200	16,66
18.10.2024	13:01:21,367	1 800		16,66
			1 800	16,66
			1 800	16,66
18.10.2024	13:00:56,581	1		16,655
			1	16,655
			1	16,655
18.10.2024	13:00:48,738	200		16,655
			200	16,655
			200	16,655
18.10.2024	12:59:21,771	1 400		16,655
			1 400	16,655
			1 400	16,655
18.10.2024	12:58:11,819	50		16,65
			50	16,65
			50	16,65
18.10.2024	12:56:07,371	22 569		16,645
			150	16,645
			8 219	16,645
			10 000	16,645
			3 000	16,645
			10 000	16,645
			1 200	16,645
			10 000	16,645
			2 569	16,645
18.10.2024	12:55:43,094	90 000		16,65
			70 000	16,65
			10 000	16,65
			10 000	16,65
			90 000	16,65
18.10.2024	12:55:36,602	800		16,655
			800	16,655
			800	16,655
18.10.2024	12:55:11,425	800		16,655
			800	16,655
			800	16,655
18.10.2024	12:49:46,359	170		16,66
			170	16,66
			170	16,66
18.10.2024	12:46:51,408	60		16,655
			60	16,655
			60	16,655
18.10.2024	12:44:53,876	200		16,655
			200	16,655
			200	16,655
18.10.2024	12:44:22,184	800		16,655
			800	16,655
			800	16,655
18.10.2024	12:43:05,655	1 550		16,66
			1 550	16,66
			1 550	16,66
18.10.2024	12:43:05,324	500		16,66
			500	16,66
			500	16,66
18.10.2024	12:42:56,340	280		16,66
			280	16,66
			280	16,66
18.10.2024	12:42:29,896	95		16,655
			95	16,655
			95	16,655
18.10.2024	12:39:52,787	50		16,655
			50	16,655
			50	16,655
18.10.2024	12:39:39,688	100		16,655
			100	16,655
			100	16,655
18.10.2024	12:38:19,653	400		16,655
			400	16,655
			400	16,655
18.10.2024	12:38:00,554	1 450		16,66
			1 450	16,66
			1 450	16,66
18.10.2024	12:38:00,053	1 500		16,66
			1 500	16,66
			1 500	16,66
18.10.2024	12:37:41,100	100		16,655
			100	16,655
			100	16,655
18.10.2024	12:37:15,019	125		16,655
			125	16,655
			125	16,655
18.10.2024	12:36:25,003	115		16,66
			115	16,66
			115	16,66
18.10.2024	12:35:35,626	800		16,655
			800	16,655
			800	16,655
18.10.2024	12:34:44,018	100		16,66
			100	16,66
			100	16,66
18.10.2024	12:33:39,655	150		16,655
			150	16,655
			150	16,655
18.10.2024	12:32:24,084	800		16,655
			800	16,655
			800	16,655
18.10.2024	12:32:19,555	601		16,66
			601	16,66
			601	16,66
18.10.2024	12:31:12,828	60		16,655
			60	16,655
			60	16,655
18.10.2024	12:30:19,999	298		16,66
			298	16,66
			298	16,66
18.10.2024	12:28:40,219	800		16,655
			800	16,655
			800	16,655
18.10.2024	12:28:09,955	500		16,66
			500	16,66
			500	16,66
18.10.2024	12:27:19,913	500		16,655
			500	16,655
			500	16,655
18.10.2024	12:26:08,716	300		16,66
			300	16,66
			300	16,66
18.10.2024	12:25:40,216	800		16,655
			800	16,655
			800	16,655
18.10.2024	12:25:27,866	31		16,66
			31	16,66
			31	16,66
18.10.2024	12:24:04,090	300		16,655
			300	16,655
			300	16,655
18.10.2024	12:22:40,140	2 000		16,665
			2 000	16,665
			2 000	16,665
18.10.2024	12:22:18,032	325		16,665
			325	16,665
			325	16,665
18.10.2024	12:21:55,102	1 000		16,67
			1 000	16,67
			1 000	16,67
18.10.2024	12:20:34,503	100		16,67
			100	16,67
			100	16,67
18.10.2024	12:19:35,684	2 000		16,66
			1 100	16,66
			2 000	16,66
			900	16,66
18.10.2024	12:17:18,717	20		16,665
			20	16,665
			20	16,665
18.10.2024	12:13:32,291	1 800		16,675
			1 800	16,675
			1 800	16,675
18.10.2024	12:11:07,495	519		16,67
			519	16,67
			519	16,67
18.10.2024	12:10:32,031	1 800		16,65
			1 781	16,65
			19	16,65
			1 800	16,65
18.10.2024	12:08:35,401	280		16,68
			280	16,68
			280	16,68
18.10.2024	12:07:42,113	59		16,68
			59	16,68
			59	16,68
18.10.2024	12:07:28,679	350		16,67
			350	16,67
			350	16,67
18.10.2024	12:07:19,648	229		16,675
			229	16,675
			229	16,675
18.10.2024	12:07:03,190	300		16,675
			300	16,675
			300	16,675
18.10.2024	12:06:19,818	1 200		16,675
			1 200	16,675
			1 200	16,675
18.10.2024	12:05:54,583	1 000		16,68
			1 000	16,68
			1 000	16,68
18.10.2024	12:04:28,959	1 800		16,695
			1 800	16,695
			1 800	16,695
18.10.2024	12:04:26,938	500		16,705
			500	16,705
			500	16,705
18.10.2024	12:04:02,767	19		16,695
			19	16,695
			19	16,695
18.10.2024	12:01:24,274	1 200		16,73
			1 200	16,73
			1 200	16,73
18.10.2024	12:00:37,005	3 524		16,74
			1 724	16,74
			1 800	16,74
			3 524	16,74
18.10.2024	12:00:34,847	4 773		16,74
			1 800	16,74
			2 973	16,74
			4 773	16,74
18.10.2024	12:00:21,831	1 800		16,74
			1 800	16,74
			1 800	16,74
18.10.2024	12:00:21,695	4 603		16,74
			50	16,74
			4 603	16,74
			1 200	16,74
			380	16,74
			2 973	16,74
18.10.2024	11:59:00,259	1 800		16,74
			1 800	16,74
			1 800	16,74
18.10.2024	11:56:54,451	1 200		16,765
			1 200	16,765
			1 200	16,765
18.10.2024	11:56:33,643	115		16,765
			115	16,765
			115	16,765
18.10.2024	11:56:22,242	110		16,77
			110	16,77
			110	16,77
18.10.2024	11:53:57,836	229		16,765
			229	16,765
			229	16,765
18.10.2024	11:52:35,260	598		16,78
			598	16,78
			598	16,78
18.10.2024	11:52:06,609	100		16,77
			100	16,77
			100	16,77
18.10.2024	11:51:30,927	500		16,76
			500	16,76
			500	16,76
18.10.2024	11:51:29,503	14 700		16,76
			14 700	16,76
			14 700	16,76
18.10.2024	11:51:13,641	1 800		16,76
			1 800	16,76
			1 800	16,76
18.10.2024	11:49:53,375	4		16,695
			4	16,695
			4	16,695
18.10.2024	11:49:13,436	350		16,675
			350	16,675
			350	16,675
18.10.2024	11:49:11,809	15 650		16,675
			3 650	16,675
			12 000	16,675
			15 650	16,675
18.10.2024	11:49:02,621	1 400		16,69
			200	16,69
			1 200	16,69
			1 400	16,69
18.10.2024	11:47:09,491	1 600		16,695
			1 600	16,695
			1 600	16,695
18.10.2024	11:46:33,284	650		16,70
			150	16,70
			650	16,70
			500	16,70
18.10.2024	11:46:21,401	480		16,71
			480	16,71
			480	16,71
18.10.2024	11:46:19,403	50		16,715
			50	16,715
			50	16,715
18.10.2024	11:45:59,651	1 200		16,73
			1 200	16,73
			1 200	16,73
18.10.2024	11:45:36,896	40		16,73
			40	16,73
			40	16,73
18.10.2024	11:44:48,067	100		16,725
			100	16,725
			100	16,725
18.10.2024	11:42:27,477	1 800		16,725
			1 800	16,725
			1 800	16,725
18.10.2024	11:42:08,103	300		16,73
			300	16,73
			300	16,73
18.10.2024	11:36:51,163	100		16,715
			100	16,715
			100	16,715
18.10.2024	11:35:23,249	100		16,72
			100	16,72
			100	16,72
18.10.2024	11:34:34,170	550		16,715
			550	16,715
			550	16,715
18.10.2024	11:33:46,368	1 800		16,715
			1 800	16,715
			1 800	16,715
18.10.2024	11:33:42,755	1		16,72
			1	16,72
			1	16,72
18.10.2024	11:32:27,491	60		16,725
			60	16,725
			60	16,725
18.10.2024	11:32:13,172	12		16,725
			12	16,725
			12	16,725
18.10.2024	11:31:06,993	950		16,73
			950	16,73
			950	16,73
18.10.2024	11:30:45,777	1 200		16,725
			1 200	16,725
			1 200	16,725
18.10.2024	11:29:10,260	1		16,73
			1	16,73
			1	16,73
18.10.2024	11:28:54,876	500		16,725
			500	16,725
			500	16,725
18.10.2024	11:28:38,458	1		16,725
			1	16,725
			1	16,725
18.10.2024	11:27:33,699	518		16,705
			518	16,705
			518	16,705
18.10.2024	11:26:07,840	19		16,70
			19	16,70
			19	16,70
18.10.2024	11:26:06,721	10		16,705
			10	16,705
			10	16,705
18.10.2024	11:25:18,748	10		16,705
			10	16,705
			10	16,705
18.10.2024	11:23:14,340	1 200		16,705
			1 200	16,705
			1 200	16,705
18.10.2024	11:23:09,762	1 196		16,71
			1 196	16,71
			1 196	16,71
18.10.2024	11:22:45,542	13 100		16,71
			20	16,71
			59	16,71
			13 021	16,71
			13 100	16,71
18.10.2024	11:21:32,594	1 800		16,71
			1 800	16,71
			1 800	16,71
18.10.2024	11:19:06,085	1 600		16,71
			1 600	16,71
			1 600	16,71
18.10.2024	11:18:47,720	100		16,71
			100	16,71
			100	16,71
18.10.2024	11:18:34,873	30		16,71
			30	16,71
			30	16,71
18.10.2024	11:17:15,658	1		16,72
			1	16,72
			1	16,72
18.10.2024	11:16:36,359	500		16,725
			500	16,725
			500	16,725
18.10.2024	11:14:33,693	110		16,735
			110	16,735
			110	16,735
18.10.2024	11:12:54,399	178		16,735
			178	16,735
			178	16,735
18.10.2024	11:12:23,808	1 000		16,76
			1 000	16,76
			1 000	16,76
18.10.2024	11:11:37,257	1 000		16,745
			1 000	16,745
			1 000	16,745
18.10.2024	11:10:45,055	1 000		16,75
			1 000	16,75
			1 000	16,75
18.10.2024	11:09:24,261	1 000		16,745
			1 000	16,745
			1 000	16,745
18.10.2024	11:05:59,047	10		16,765
			10	16,765
			10	16,765
18.10.2024	11:04:58,364	600		16,76
			600	16,76
			600	16,76
18.10.2024	11:04:38,533	6 300		16,78
			6 300	16,78
			6 300	16,78
18.10.2024	11:04:27,888	1 200		16,755
			1 200	16,755
			1 200	16,755
18.10.2024	11:04:14,631	200		16,75
			200	16,75
			200	16,75
18.10.2024	11:03:52,049	6 300		16,74
			6 300	16,74
			6 300	16,74
18.10.2024	11:03:21,448	1 200		16,73
			1 200	16,73
			1 200	16,73
18.10.2024	11:01:33,480	410		16,74
			410	16,74
			410	16,74
18.10.2024	10:59:18,819	180		16,725
			180	16,725
			180	16,725
18.10.2024	10:59:03,352	100		16,725
			100	16,725
			100	16,725
18.10.2024	10:53:29,742	700		16,74
			700	16,74
			700	16,74
18.10.2024	10:52:36,318	500		16,72
			500	16,72
			500	16,72
18.10.2024	10:50:21,946	1 600		16,705
			1 600	16,705
			1 600	16,705
18.10.2024	10:47:34,633	600		16,71
			600	16,71
			600	16,71
18.10.2024	10:47:18,263	100		16,705
			100	16,705
			100	16,705
18.10.2024	10:46:59,774	900		16,70
			900	16,70
			900	16,70
18.10.2024	10:45:57,982	500		16,71
			500	16,71
			500	16,71
18.10.2024	10:45:40,358	150		16,71
			150	16,71
			150	16,71
18.10.2024	10:43:51,603	586		16,72
			586	16,72
			586	16,72
18.10.2024	10:43:50,725	1 200		16,72
			1 200	16,72
			1 200	16,72
18.10.2024	10:43:44,455	1 200		16,72
			1 200	16,72
			1 200	16,72
18.10.2024	10:40:36,805	900		16,705
			900	16,705
			900	16,705
18.10.2024	10:40:29,067	1 800		16,705
			1 800	16,705
			1 800	16,705
18.10.2024	10:40:14,541	1 800		16,705
			1 800	16,705
			1 800	16,705
18.10.2024	10:39:04,522	1 200		16,695
			1 200	16,695
			1 200	16,695
18.10.2024	10:36:13,266	300		16,715
			300	16,715
			300	16,715
18.10.2024	10:35:59,034	1 800		16,715
			1 800	16,715
			1 800	16,715
18.10.2024	10:32:43,848	1 200		16,715
			1 200	16,715
			1 200	16,715
18.10.2024	10:32:21,152	370		16,72
			370	16,72
			370	16,72
18.10.2024	10:31:27,903	196		16,71
			196	16,71
			196	16,71
18.10.2024	10:29:16,517	50		16,725
			50	16,725
			50	16,725
18.10.2024	10:28:54,729	1 600		16,725
			1 600	16,725
			1 600	16,725
18.10.2024	10:28:20,375	598		16,73
			598	16,73
			598	16,73
18.10.2024	10:27:38,310	250		16,72
			250	16,72
			250	16,72
18.10.2024	10:26:45,491	76		16,735
			76	16,735
			76	16,735
18.10.2024	10:26:09,084	250		16,745
			250	16,745
			250	16,745
18.10.2024	10:23:43,628	250		16,77
			250	16,77
			250	16,77
18.10.2024	10:22:05,262	500		16,765
			500	16,765
			500	16,765
18.10.2024	10:20:08,517	119		16,755
			119	16,755
			119	16,755
18.10.2024	10:19:42,334	30		16,75
			30	16,75
			30	16,75
18.10.2024	10:17:46,720	130		16,755
			130	16,755
			130	16,755
18.10.2024	10:15:46,293	35		16,74
			35	16,74
			35	16,74
18.10.2024	10:14:41,722	1 200		16,75
			1 200	16,75
			1 200	16,75
18.10.2024	10:10:41,029	100		16,75
			100	16,75
			100	16,75
18.10.2024	10:09:42,977	100		16,78
			100	16,78
			100	16,78
18.10.2024	10:04:55,615	400		16,80
			400	16,80
			400	16,80
18.10.2024	10:04:12,679	1 000		16,79
			1 000	16,79
			1 000	16,79
18.10.2024	10:04:12,606	1 800		16,79
			1 800	16,79
			1 800	16,79
18.10.2024	10:04:00,864	1 600		16,79
			1 600	16,79
			1 600	16,79
18.10.2024	10:03:43,171	150		16,785
			150	16,785
			150	16,785
18.10.2024	10:02:47,649	5		16,775
			5	16,775
			5	16,775
18.10.2024	10:02:23,022	100		16,775
			100	16,775
			100	16,775
18.10.2024	10:00:51,185	1 400		16,80
			1 400	16,80
			1 400	16,80
18.10.2024	10:00:48,665	1 600		16,80
			1 600	16,80
			1 600	16,80
18.10.2024	09:59:44,475	30		16,795
			30	16,795
			30	16,795
18.10.2024	09:57:31,281	6		16,805
			6	16,805
			6	16,805
18.10.2024	09:57:15,325	540		16,80
			540	16,80
			540	16,80
18.10.2024	09:56:29,203	100		16,80
			100	16,80
			100	16,80
18.10.2024	09:53:29,057	20		16,765
			20	16,765
			20	16,765
18.10.2024	09:53:26,828	13		16,765
			13	16,765
			13	16,765
18.10.2024	09:52:33,251	300		16,79
			300	16,79
			300	16,79
18.10.2024	09:50:59,477	580		16,785
			580	16,785
			580	16,785
18.10.2024	09:50:09,907	188		16,785
			188	16,785
			188	16,785
18.10.2024	09:48:09,429	10		16,79
			10	16,79
			10	16,79
18.10.2024	09:48:05,440	66		16,78
			66	16,78
			66	16,78
18.10.2024	09:48:03,368	157		16,78
			157	16,78
			157	16,78
18.10.2024	09:46:32,603	350		16,785
			350	16,785
			350	16,785
18.10.2024	09:42:12,858	6		16,775
			6	16,775
			6	16,775
18.10.2024	09:39:19,615	450		16,775
			450	16,775
			450	16,775
18.10.2024	09:38:37,534	1 000		16,77
			1 000	16,77
			1 000	16,77
18.10.2024	09:37:43,456	500		16,795
			500	16,795
			500	16,795
18.10.2024	09:33:08,016	302		16,77
			302	16,77
			302	16,77
18.10.2024	09:30:23,614	1		16,77
			1	16,77
			1	16,77
18.10.2024	09:28:31,434	1 600		16,79
			1 600	16,79
			1 600	16,79
18.10.2024	09:28:22,615	300		16,795
			300	16,795
			300	16,795
18.10.2024	09:27:50,158	556		16,78
			556	16,78
			556	16,78
18.10.2024	09:26:06,460	26		16,775
			26	16,775
			26	16,775
18.10.2024	09:25:58,786	350		16,78
			350	16,78
			350	16,78
18.10.2024	09:25:08,854	20		16,78
			20	16,78
			20	16,78
18.10.2024	09:24:24,125	500		16,765
			500	16,765
			500	16,765
18.10.2024	09:23:31,618	390		16,74
			390	16,74
			390	16,74
18.10.2024	09:21:59,891	19		16,72
			19	16,72
			19	16,72
18.10.2024	09:21:49,944	1		16,72
			1	16,72
			1	16,72
18.10.2024	09:20:00,269	1 800		16,705
			1 800	16,705
			1 800	16,705
18.10.2024	09:17:19,965	1		16,685
			1	16,685
			1	16,685
18.10.2024	09:14:33,479	1 000		16,69
			1 000	16,69
			1 000	16,69
18.10.2024	09:14:32,951	3		16,70
			3	16,70
			3	16,70
18.10.2024	09:14:21,573	1		16,695
			1	16,695
			1	16,695
18.10.2024	09:13:15,733	500		16,66
			500	16,66
			500	16,66
18.10.2024	09:10:47,980	2		16,645
			2	16,645
			2	16,645
18.10.2024	09:10:41,053	1 050		16,645
			50	16,645
			1 050	16,645
			1 000	16,645
18.10.2024	09:10:29,506	12 002		16,65
			12 000	16,65
			2	16,65
			12 002	16,65
18.10.2024	09:10:21,260	1 600		16,64
			1 600	16,64
			1 600	16,64
18.10.2024	09:10:07,059	475		16,645
			475	16,645
			475	16,645
18.10.2024	09:10:06,974	300		16,65
			300	16,65
			300	16,65
18.10.2024	09:09:45,173	13 300		16,68
			2 973	16,68
			10 327	16,68
			13 300	16,68
18.10.2024	09:09:35,624	1 200		16,68
			1 200	16,68
			1 200	16,68
18.10.2024	09:09:13,973	500		16,69
			500	16,69
			500	16,69
18.10.2024	09:08:25,460	600		16,67
			600	16,67
			600	16,67
18.10.2024	09:08:25,343	5 680		16,69
			610	16,69
			5 000	16,69
			5 680	16,69
			70	16,69
18.10.2024	09:06:27,346	1 200		16,69
			1 200	16,69
			1 200	16,69
18.10.2024	09:05:52,145	300		16,695
			300	16,695
			300	16,695
18.10.2024	09:05:22,087	680		16,70
			680	16,70
			680	16,70
18.10.2024	09:05:21,774	1 000		16,71
			1 000	16,71
			1 000	16,71
18.10.2024	09:05:06,681	10		16,73
			10	16,73
			10	16,73
18.10.2024	09:05:03,349	300		16,73
			300	16,73
			300	16,73
18.10.2024	09:04:58,643	1 000		16,73
			1 000	16,73
			1 000	16,73
18.10.2024	09:04:25,486	100		16,725
			100	16,725
			100	16,725
18.10.2024	09:02:25,652	200		16,74
			200	16,74
			200	16,74
18.10.2024	09:02:19,843	200		16,75
			200	16,75
			200	16,75
18.10.2024	09:00:53,455	163		16,78
			163	16,78
			163	16,78
18.10.2024	09:00:53,371	1		16,885
			1	16,885
			1	16,885
18.10.2024	08:57:36,081	150		16,845
			29	16,845
			150	16,845
			29	16,845
			92	16,845
18.10.2024	08:47:29,766	94		16,765
			94	16,765
			17	16,765
			16	16,765
			12	16,765
			49	16,765
18.10.2024	08:47:14,602	200		16,845
			200	16,845
			200	16,845
18.10.2024	08:45:46,861	199		16,845
			199	16,845
			199	16,845
18.10.2024	08:45:04,337	150		16,845
			100	16,845
			50	16,845
			150	16,845
18.10.2024	08:40:01,985	29		16,845
			29	16,845
			29	16,845
18.10.2024	08:36:01,218	150		16,77
			100	16,77
			50	16,77
			150	16,77
18.10.2024	08:35:39,395	65		16,77
			65	16,77
			65	16,77
18.10.2024	08:33:58,779	20		16,845
			20	16,845
			20	16,845
18.10.2024	08:32:09,884	50		16,845
			50	16,845
			50	16,845
18.10.2024	08:26:17,572	1		16,845
			1	16,845
			1	16,845
18.10.2024	08:20:54,091	4 800		16,82
			1 855	16,82
			2 945	16,82
			4 800	16,82
18.10.2024	08:20:15,201	1 525		16,81
			25	16,81
			1 525	16,81
			1 500	16,81
18.10.2024	08:09:11,629	70		16,755
			25	16,755
			45	16,755
			70	16,755
18.10.2024	08:08:07,576	450		16,81
			200	16,81
			450	16,81
			250	16,81
18.10.2024	08:05:15,257	200		16,815
			200	16,815
			151	16,815
			49	16,815
18.10.2024	08:03:36,761	200		16,79
			200	16,79
			200	16,79
18.10.2024	08:00:43,704	43		16,815
			43	16,815
			43	16,815
18.10.2024	08:00:40,621	1		16,76
			1	16,76
			1	16,76
18.10.2024	08:00:21,893	22		16,815
			22	16,815
			22	16,815

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

ASML Holding N.V.

Bid: 665,30 / Ask: 666,00
Stückzahl: 57 328
+3,04%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.10.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung