Tradegate Exchange

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

3993

2081

47,56

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.04.2025	12:51:36,591	99		47,94
			99	47,94
			99	47,94
07.04.2025	12:51:23,252	300		47,97
			300	47,97
			300	47,97
07.04.2025	12:51:19,344	300		47,97
			300	47,97
			300	47,97
07.04.2025	12:51:19,092	1		47,93
			1	47,93
			1	47,93
07.04.2025	12:51:13,854	250		47,99
			250	47,99
			250	47,99
07.04.2025	12:51:12,128	3		47,94
			3	47,94
			3	47,94
07.04.2025	12:51:04,309	100		47,92
			100	47,92
			100	47,92
07.04.2025	12:51:02,626	5		47,93
			5	47,93
			5	47,93
07.04.2025	12:50:53,397	50		47,90
			50	47,90
			50	47,90
07.04.2025	12:50:41,198	300		47,89
			300	47,89
			300	47,89
07.04.2025	12:50:41,124	500		47,89
			500	47,89
			500	47,89
07.04.2025	12:50:40,604	27		47,86
			27	47,86
			27	47,86
07.04.2025	12:50:40,118	200		47,85
			200	47,85
			200	47,85
07.04.2025	12:50:17,651	1		47,94
			1	47,94
			1	47,94
07.04.2025	12:50:14,164	100		47,90
			100	47,90
			100	47,90
07.04.2025	12:49:58,722	90		47,74
			90	47,74
			90	47,74
07.04.2025	12:49:52,007	10		47,77
			10	47,77
			10	47,77
07.04.2025	12:49:51,672	50		47,75
			50	47,75
			50	47,75
07.04.2025	12:49:43,582	20		47,83
			20	47,83
			20	47,83
07.04.2025	12:49:30,886	5		47,81
			5	47,81
			5	47,81
07.04.2025	12:49:27,857	100		47,86
			100	47,86
			100	47,86
07.04.2025	12:49:24,873	3		47,86
			3	47,86
			3	47,86
07.04.2025	12:49:04,684	200		47,94
			200	47,94
			200	47,94
07.04.2025	12:48:56,907	200		47,97
			200	47,97
			200	47,97
07.04.2025	12:48:39,787	50		47,93
			50	47,93
			50	47,93
07.04.2025	12:48:39,686	20		47,95
			20	47,95
			20	47,95
07.04.2025	12:48:36,644	80		47,92
			80	47,92
			80	47,92
07.04.2025	12:48:30,042	100		47,85
			100	47,85
			100	47,85
07.04.2025	12:48:03,401	10		47,87
			10	47,87
			10	47,87
07.04.2025	12:48:02,943	10		47,91
			10	47,91
			10	47,91
07.04.2025	12:47:55,177	10		47,83
			10	47,83
			10	47,83
07.04.2025	12:47:51,416	100		47,80
			100	47,80
			100	47,80
07.04.2025	12:47:51,276	50		47,82
			50	47,82
			50	47,82
07.04.2025	12:47:36,233	500		47,85
			500	47,85
			500	47,85
07.04.2025	12:47:36,200	500		47,85
			500	47,85
			500	47,85
07.04.2025	12:47:35,676	250		47,88
			250	47,88
			250	47,88
07.04.2025	12:47:28,758	10		47,97
			10	47,97
			10	47,97
07.04.2025	12:47:26,183	5		47,92
			5	47,92
			5	47,92
07.04.2025	12:47:24,238	15		47,96
			15	47,96
			15	47,96
07.04.2025	12:47:17,369	100		48,00
			100	48,00
			100	48,00
07.04.2025	12:47:12,978	100		47,99
			100	47,99
			100	47,99
07.04.2025	12:47:06,335	100		47,92
			100	47,92
			100	47,92
07.04.2025	12:47:05,850	120		47,92
			120	47,92
			120	47,92
07.04.2025	12:47:00,762	200		47,90
			200	47,90
			200	47,90
07.04.2025	12:46:42,988	20		47,97
			20	47,97
			20	47,97
07.04.2025	12:46:40,358	260		47,94
			260	47,94
			10	47,94
			40	47,94
			10	47,94
			200	47,94
07.04.2025	12:46:11,880	300		47,91
			300	47,91
			300	47,91
07.04.2025	12:46:01,497	150		48,01
			150	48,01
			150	48,01
07.04.2025	12:46:00,429	2		48,02
			2	48,02
			2	48,02
07.04.2025	12:45:49,293	89		47,98
			89	47,98
			89	47,98
07.04.2025	12:45:26,980	50		47,97
			50	47,97
			50	47,97
07.04.2025	12:45:26,939	50		48,03
			50	48,03
			50	48,03
07.04.2025	12:45:24,353	2 261		48,03
			15	48,03
			1 461	48,03
			10	48,03
			800	48,03
			25	48,03
			15	48,03
			20	48,03
			20	48,03
			35	48,03
			700	48,03
			50	48,03
			97	48,03
			50	48,03
			200	48,03
			1 000	48,03
			9	48,03
			15	48,03
07.04.2025	12:44:13,361	300		48,04
			300	48,04
			300	48,04
07.04.2025	12:44:04,731	50		48,00
			50	48,00
			50	48,00
07.04.2025	12:43:35,174	30		47,91
			30	47,91
			30	47,91
07.04.2025	12:43:28,256	200		47,93
			200	47,93
			200	47,93
07.04.2025	12:43:26,184	60		47,91
			60	47,91
			60	47,91
07.04.2025	12:43:24,902	35		47,89
			18	47,89
			17	47,89
			35	47,89
07.04.2025	12:43:21,815	230		47,92
			150	47,92
			80	47,92
			230	47,92
07.04.2025	12:43:08,596	300		47,92
			300	47,92
			300	47,92
07.04.2025	12:43:06,061	2		47,93
			2	47,93
			2	47,93
07.04.2025	12:42:53,923	20		47,92
			20	47,92
			20	47,92
07.04.2025	12:42:51,092	200		47,88
			200	47,88
			200	47,88
07.04.2025	12:42:41,043	300		47,85
			300	47,85
			300	47,85
07.04.2025	12:42:39,414	50		47,85
			50	47,85
			50	47,85
07.04.2025	12:42:35,691	100		47,80
			100	47,80
			100	47,80
07.04.2025	12:42:19,650	16		47,87
			16	47,87
			16	47,87
07.04.2025	12:42:19,307	50		47,88
			50	47,88
			50	47,88
07.04.2025	12:42:19,089	11		47,83
			11	47,83
			11	47,83
07.04.2025	12:42:01,827	200		47,92
			200	47,92
			200	47,92
07.04.2025	12:41:47,727	300		47,89
			300	47,89
			300	47,89
07.04.2025	12:41:41,192	1		47,84
			1	47,84
			1	47,84
07.04.2025	12:41:39,420	10		47,88
			10	47,88
			10	47,88
07.04.2025	12:41:35,204	25		47,87
			25	47,87
			25	47,87
07.04.2025	12:41:26,296	215		47,88
			15	47,88
			200	47,88
			215	47,88
07.04.2025	12:41:01,579	300		47,88
			300	47,88
			300	47,88
07.04.2025	12:41:00,217	50		47,90
			50	47,90
			50	47,90
07.04.2025	12:40:54,239	200		47,92
			200	47,92
			200	47,92
07.04.2025	12:40:45,633	50		47,92
			50	47,92
			50	47,92
07.04.2025	12:40:37,550	250		48,01
			250	48,01
			250	48,01
07.04.2025	12:40:29,254	43		47,96
			43	47,96
			43	47,96
07.04.2025	12:40:24,036	1 100		48,00
			800	48,00
			300	48,00
			200	48,00
			900	48,00
07.04.2025	12:40:18,596	300		48,00
			100	48,00
			200	48,00
			300	48,00
07.04.2025	12:40:14,932	3 200		48,01
			110	48,01
			30	48,01
			200	48,01
			3 060	48,01
			3 000	48,01
07.04.2025	12:39:55,343	170		48,00
			50	48,00
			159	48,00
			120	48,00
			10	48,00
			1	48,00
07.04.2025	12:39:44,660	890		48,00
			110	48,00
			30	48,00
			250	48,00
			455	48,00
			500	48,00
			200	48,00
			185	48,00
			50	48,00
07.04.2025	12:39:01,678	400		48,00
			175	48,00
			400	48,00
			95	48,00
			30	48,00
			100	48,00
07.04.2025	12:39:01,532	400		48,00
			15	48,00
			100	48,00
			40	48,00
			400	48,00
			50	48,00
			20	48,00
			175	48,00
07.04.2025	12:38:56,620	300		47,98
			300	47,98
			300	47,98
07.04.2025	12:38:53,511	16		47,97
			16	47,97
			16	47,97
07.04.2025	12:38:42,267	3		47,93
			3	47,93
			3	47,93
07.04.2025	12:38:36,367	100		47,96
			100	47,96
			100	47,96
07.04.2025	12:38:35,615	20		47,96
			20	47,96
			20	47,96
07.04.2025	12:38:31,795	20		47,97
			20	47,97
			20	47,97
07.04.2025	12:38:31,667	3		47,97
			3	47,97
			3	47,97
07.04.2025	12:38:31,258	13		47,97
			13	47,97
			13	47,97
07.04.2025	12:38:23,648	209		47,98
			209	47,98
			209	47,98
07.04.2025	12:38:23,043	257		47,90
			207	47,90
			50	47,90
			257	47,90
07.04.2025	12:38:20,543	606		47,90
			6	47,90
			100	47,90
			80	47,90
			500	47,90
			526	47,90
07.04.2025	12:37:59,160	635		47,90
			135	47,90
			98	47,90
			50	47,90
			500	47,90
			100	47,90
			387	47,90
07.04.2025	12:37:47,989	500		47,90
			500	47,90
			500	47,90
07.04.2025	12:37:37,508	80		47,89
			80	47,89
			80	47,89
07.04.2025	12:37:35,624	50		47,83
			50	47,83
			50	47,83
07.04.2025	12:37:35,309	21		47,87
			21	47,87
			21	47,87
07.04.2025	12:37:33,399	600		47,89
			30	47,89
			540	47,89
			600	47,89
			30	47,89
07.04.2025	12:37:25,233	1 100		47,86
			1 100	47,86
			1 100	47,86
07.04.2025	12:37:16,906	400		47,86
			400	47,86
			400	47,86
07.04.2025	12:37:16,850	130		47,85
			130	47,85
			130	47,85
07.04.2025	12:37:14,944	5		47,81
			5	47,81
			5	47,81
07.04.2025	12:37:11,854	500		47,81
			500	47,81
			500	47,81
07.04.2025	12:37:05,670	5		47,82
			5	47,82
			5	47,82
07.04.2025	12:37:03,038	313		47,82
			313	47,82
			313	47,82
07.04.2025	12:37:02,311	200		47,83
			200	47,83
			200	47,83
07.04.2025	12:36:46,703	210		47,84
			210	47,84
			210	47,84
07.04.2025	12:36:40,934	130		47,84
			130	47,84
			130	47,84
07.04.2025	12:36:40,472	100		47,85
			100	47,85
			100	47,85
07.04.2025	12:36:37,105	40		47,84
			40	47,84
			40	47,84
07.04.2025	12:36:32,252	82		47,84
			82	47,84
			82	47,84
07.04.2025	12:36:32,161	350		47,80
			350	47,80
			350	47,80
07.04.2025	12:36:18,943	6		47,75
			6	47,75
			6	47,75
07.04.2025	12:35:54,454	12		47,66
			12	47,66
			12	47,66
07.04.2025	12:35:50,671	100		47,64
			100	47,64
			100	47,64
07.04.2025	12:35:48,024	50		47,71
			50	47,71
			50	47,71
07.04.2025	12:35:47,247	25		47,68
			25	47,68
			25	47,68
07.04.2025	12:35:39,503	82		47,64
			82	47,64
			82	47,64
07.04.2025	12:35:28,675	85		47,80
			42	47,80
			43	47,80
			85	47,80
07.04.2025	12:35:28,522	15		47,65
			15	47,65
			15	47,65
07.04.2025	12:35:28,490	750		47,81
			750	47,81
			20	47,81
			210	47,81
			200	47,81
			120	47,81
			200	47,81
07.04.2025	12:34:34,321	6		47,79
			6	47,79
			6	47,79
07.04.2025	12:34:16,226	105		47,78
			105	47,78
			105	47,78
07.04.2025	12:34:11,916	310		47,80
			60	47,80
			310	47,80
			250	47,80
07.04.2025	12:34:10,285	400		47,78
			400	47,78
			400	47,78
07.04.2025	12:34:09,603	400		47,78
			400	47,78
			400	47,78
07.04.2025	12:34:09,454	100		47,70
			100	47,70
			100	47,70
07.04.2025	12:34:09,351	690		47,62
			550	47,62
			140	47,62
			82	47,62
			500	47,62
			108	47,62
07.04.2025	12:33:22,690	500		47,57
			500	47,57
			500	47,57
07.04.2025	12:33:22,611	14		47,57
			14	47,57
			14	47,57
07.04.2025	12:32:58,866	50		47,48
			50	47,48
			50	47,48
07.04.2025	12:32:54,290	211		47,48
			211	47,48
			211	47,48
07.04.2025	12:32:02,247	200		47,50
			200	47,50
			200	47,50
07.04.2025	12:31:52,475	293		47,45
			293	47,45
			100	47,45
			10	47,45
			183	47,45
07.04.2025	12:31:50,931	500		47,45
			300	47,45
			200	47,45
			500	47,45
07.04.2025	12:31:28,077	400		47,42
			400	47,42
			400	47,42
07.04.2025	12:31:02,277	100		47,39
			100	47,39
			100	47,39
07.04.2025	12:30:53,310	11		47,43
			11	47,43
			11	47,43
07.04.2025	12:30:52,085	140		47,43
			140	47,43
			140	47,43
07.04.2025	12:30:50,173	12		47,46
			12	47,46
			12	47,46
07.04.2025	12:30:41,687	20		47,43
			20	47,43
			20	47,43
07.04.2025	12:30:33,251	11		47,38
			11	47,38
			11	47,38
07.04.2025	12:30:30,792	200		47,40
			200	47,40
			200	47,40
07.04.2025	12:30:24,423	1 400		47,41
			10	47,41
			1 390	47,41
			1 400	47,41
07.04.2025	12:30:05,289	300		47,41
			300	47,41
			300	47,41
07.04.2025	12:30:05,228	300		47,41
			300	47,41
			300	47,41
07.04.2025	12:30:04,565	80		47,44
			80	47,44
			80	47,44
07.04.2025	12:29:36,714	100		47,52
			100	47,52
			100	47,52
07.04.2025	12:29:35,679	1		47,53
			1	47,53
			1	47,53
07.04.2025	12:29:31,029	135		47,49
			135	47,49
			135	47,49
07.04.2025	12:29:29,789	40		47,53
			40	47,53
			40	47,53
07.04.2025	12:29:16,314	35		47,53
			35	47,53
			35	47,53
07.04.2025	12:28:35,887	110		47,44
			110	47,44
			110	47,44
07.04.2025	12:28:25,252	63		47,49
			63	47,49
			63	47,49
07.04.2025	12:27:49,873	5		47,41
			5	47,41
			5	47,41
07.04.2025	12:27:32,738	50		47,40
			50	47,40
			50	47,40
07.04.2025	12:27:31,115	30		47,36
			30	47,36
			30	47,36
07.04.2025	12:27:28,282	50		47,38
			50	47,38
			50	47,38
07.04.2025	12:27:11,925	8		47,37
			8	47,37
			8	47,37
07.04.2025	12:27:06,470	30		47,37
			30	47,37
			30	47,37
07.04.2025	12:27:00,864	59		47,31
			59	47,31
			59	47,31
07.04.2025	12:27:00,329	27		47,32
			27	47,32
			27	47,32
07.04.2025	12:26:59,834	27		47,34
			27	47,34
			27	47,34
07.04.2025	12:26:59,622	42		47,34
			42	47,34
			42	47,34
07.04.2025	12:26:58,738	102		47,35
			102	47,35
			102	47,35
07.04.2025	12:26:58,499	61		47,35
			61	47,35
			61	47,35
07.04.2025	12:26:43,021	10		47,32
			10	47,32
			10	47,32
07.04.2025	12:26:42,318	200		47,33
			200	47,33
			200	47,33
07.04.2025	12:26:40,431	200		47,35
			200	47,35
			200	47,35
07.04.2025	12:26:22,113	300		47,35
			300	47,35
			300	47,35
07.04.2025	12:26:17,826	100		47,37
			100	47,37
			100	47,37
07.04.2025	12:26:08,693	30		47,35
			30	47,35
			30	47,35
07.04.2025	12:26:05,127	20		47,47
			20	47,47
			20	47,47
07.04.2025	12:25:33,711	100		47,42
			100	47,42
			100	47,42
07.04.2025	12:25:23,974	160		47,46
			160	47,46
			160	47,46
07.04.2025	12:25:17,247	5		47,53
			5	47,53
			5	47,53
07.04.2025	12:25:12,767	1		47,51
			1	47,51
			1	47,51
07.04.2025	12:25:09,871	120		47,50
			120	47,50
			120	47,50
07.04.2025	12:24:59,205	1		47,61
			1	47,61
			1	47,61
07.04.2025	12:24:58,296	416		47,65
			416	47,65
			416	47,65
07.04.2025	12:24:38,948	60		47,64
			60	47,64
			60	47,64
07.04.2025	12:24:31,333	30		47,67
			30	47,67
			30	47,67
07.04.2025	12:24:23,649	366		47,64
			150	47,64
			100	47,64
			116	47,64
			366	47,64
07.04.2025	12:24:09,099	300		47,55
			300	47,55
			300	47,55
07.04.2025	12:23:55,377	20		47,55
			20	47,55
			20	47,55
07.04.2025	12:23:54,507	50		47,56
			50	47,56
			50	47,56
07.04.2025	12:23:47,647	75		47,50
			75	47,50
			75	47,50
07.04.2025	12:23:45,626	65		47,53
			65	47,53
			65	47,53
07.04.2025	12:23:41,848	200		47,47
			200	47,47
			200	47,47
07.04.2025	12:23:20,596	200		47,55
			200	47,55
			200	47,55
07.04.2025	12:23:10,745	100		47,55
			50	47,55
			50	47,55
			100	47,55
07.04.2025	12:23:03,335	1 302		47,50
			800	47,50
			1 302	47,50
			246	47,50
			3	47,50
			253	47,50
07.04.2025	12:22:51,031	500		47,50
			254	47,50
			500	47,50
			36	47,50
			100	47,50
			100	47,50
			10	47,50
07.04.2025	12:22:46,394	400		47,50
			50	47,50
			100	47,50
			400	47,50
			250	47,50
07.04.2025	12:22:32,310	10		47,47
			10	47,47
			10	47,47
07.04.2025	12:21:58,513	200		47,32
			200	47,32
			200	47,32
07.04.2025	12:21:48,683	50		47,30
			50	47,30
			50	47,30
07.04.2025	12:21:16,364	100		47,31
			100	47,31
			100	47,31
07.04.2025	12:21:13,277	3		47,27
			3	47,27
			3	47,27
07.04.2025	12:20:58,627	33		47,28
			3	47,28
			33	47,28
			30	47,28
07.04.2025	12:20:48,055	400		47,17
			200	47,17
			50	47,17
			100	47,17
			150	47,17
			300	47,17
07.04.2025	12:20:02,542	100		47,17
			100	47,17
			100	47,17
07.04.2025	12:20:02,452	360		47,17
			150	47,17
			360	47,17
			210	47,17
07.04.2025	12:19:31,503	100		47,17
			100	47,17
			100	47,17
07.04.2025	12:19:24,421	1		47,13
			1	47,13
			1	47,13
07.04.2025	12:19:23,323	425		47,24
			425	47,24
			425	47,24
07.04.2025	12:19:08,910	200		47,24
			200	47,24
			200	47,24
07.04.2025	12:19:02,815	150		47,30
			150	47,30
			150	47,30
07.04.2025	12:18:57,363	195		47,27
			195	47,27
			195	47,27
07.04.2025	12:18:51,265	60		47,27
			60	47,27
			60	47,27
07.04.2025	12:18:47,025	10		47,29
			10	47,29
			10	47,29
07.04.2025	12:18:46,173	5		47,29
			5	47,29
			5	47,29
07.04.2025	12:18:39,003	229		47,29
			229	47,29
			229	47,29
07.04.2025	12:18:16,364	300		47,29
			300	47,29
			300	47,29
07.04.2025	12:18:13,792	50		47,29
			50	47,29
			50	47,29
07.04.2025	12:18:07,575	10		47,26
			10	47,26
			10	47,26
07.04.2025	12:17:36,290	25		47,19
			25	47,19
			25	47,19
07.04.2025	12:17:33,605	40		47,15
			40	47,15
			40	47,15
07.04.2025	12:17:31,583	137		47,17
			137	47,17
			137	47,17
07.04.2025	12:17:31,147	30		47,20
			30	47,20
			30	47,20
07.04.2025	12:17:23,585	25		47,15
			25	47,15
			25	47,15
07.04.2025	12:17:14,354	20		47,20
			20	47,20
			20	47,20
07.04.2025	12:17:03,410	10		47,24
			10	47,24
			10	47,24
07.04.2025	12:16:29,454	500		47,20
			500	47,20
			500	47,20
07.04.2025	12:16:21,015	400		47,20
			400	47,20
			400	47,20
07.04.2025	12:16:20,389	110		47,21
			110	47,21
			110	47,21
07.04.2025	12:16:07,200	25		47,16
			25	47,16
			25	47,16
07.04.2025	12:16:03,026	400		47,11
			400	47,11
			400	47,11
07.04.2025	12:15:51,605	65		47,09
			65	47,09
			65	47,09
07.04.2025	12:15:45,680	2		47,10
			2	47,10
			2	47,10
07.04.2025	12:15:39,690	35		47,06
			35	47,06
			35	47,06
07.04.2025	12:15:37,013	100		47,16
			100	47,16
			100	47,16
07.04.2025	12:15:10,390	67		47,10
			67	47,10
			67	47,10
07.04.2025	12:15:09,445	20		47,12
			20	47,12
			20	47,12
07.04.2025	12:15:06,308	80		47,10
			80	47,10
			80	47,10
07.04.2025	12:15:00,808	15		47,02
			15	47,02
			15	47,02
07.04.2025	12:14:57,398	300		46,92
			300	46,92
			300	46,92
07.04.2025	12:14:54,052	150		46,96
			150	46,96
			150	46,96
07.04.2025	12:14:41,352	2 096		47,00
			550	47,00
			91	47,00
			2 071	47,00
			50	47,00
			40	47,00
			50	47,00
			50	47,00
			208	47,00
			25	47,00
			200	47,00
			123	47,00
			100	47,00
			34	47,00
			600	47,00
07.04.2025	12:14:18,651	300		47,00
			100	47,00
			150	47,00
			300	47,00
			20	47,00
			30	47,00
07.04.2025	12:14:17,591	1		46,99
			1	46,99
			1	46,99
07.04.2025	12:14:05,574	100		46,98
			100	46,98
			100	46,98
07.04.2025	12:14:03,764	60		46,97
			60	46,97
			60	46,97
07.04.2025	12:13:47,262	2		46,84
			2	46,84
			2	46,84
07.04.2025	12:13:38,159	100		46,85
			100	46,85
			100	46,85
07.04.2025	12:13:38,039	29		46,85
			29	46,85
			29	46,85
07.04.2025	12:13:37,475	300		46,85
			300	46,85
			300	46,85
07.04.2025	12:13:33,687	4		46,78
			4	46,78
			4	46,78
07.04.2025	12:13:17,180	30		46,65
			30	46,65
			30	46,65
07.04.2025	12:12:58,210	350		46,69
			350	46,69
			350	46,69
07.04.2025	12:12:40,353	50		46,92
			50	46,92
			50	46,92
07.04.2025	12:12:37,058	100		46,95
			100	46,95
			100	46,95
07.04.2025	12:12:34,823	120		46,98
			120	46,98
			120	46,98
07.04.2025	12:12:14,813	15		46,92
			15	46,92
			15	46,92
07.04.2025	12:11:57,785	3		46,80
			3	46,80
			3	46,80
07.04.2025	12:11:53,666	20		46,78
			20	46,78
			20	46,78
07.04.2025	12:11:38,788	1		46,72
			1	46,72
			1	46,72
07.04.2025	12:11:21,193	10		46,80
			10	46,80
			10	46,80
07.04.2025	12:11:19,630	1		46,80
			1	46,80
			1	46,80
07.04.2025	12:11:16,217	100		46,79
			100	46,79
			100	46,79
07.04.2025	12:11:12,539	3		46,81
			3	46,81
			3	46,81
07.04.2025	12:11:07,552	6		46,78
			6	46,78
			6	46,78
07.04.2025	12:11:06,989	100		46,78
			100	46,78
			100	46,78
07.04.2025	12:11:05,252	200		46,75
			200	46,75
			200	46,75
07.04.2025	12:11:04,744	1		46,75
			1	46,75
			1	46,75
07.04.2025	12:10:52,288	20		46,78
			20	46,78
			20	46,78
07.04.2025	12:10:14,208	60		46,74
			60	46,74
			60	46,74
07.04.2025	12:09:58,198	60		46,69
			60	46,69
			60	46,69
07.04.2025	12:09:58,113	380		46,69
			380	46,69
			380	46,69
07.04.2025	12:09:57,842	400		46,69
			400	46,69
			400	46,69
07.04.2025	12:09:57,669	400		46,69
			400	46,69
			400	46,69
07.04.2025	12:09:55,571	400		46,69
			400	46,69
			50	46,69
			350	46,69
07.04.2025	12:09:33,023	500		46,64
			500	46,64
			500	46,64
07.04.2025	12:09:19,688	100		46,72
			100	46,72
			100	46,72
07.04.2025	12:09:09,924	152		46,61
			152	46,61
			152	46,61
07.04.2025	12:08:55,219	10		46,70
			10	46,70
			10	46,70
07.04.2025	12:08:34,946	60		46,77
			60	46,77
			60	46,77
07.04.2025	12:08:31,646	100		46,80
			100	46,80
			100	46,80
07.04.2025	12:07:48,941	45		46,77
			45	46,77
			45	46,77
07.04.2025	12:07:19,233	20		46,82
			20	46,82
			20	46,82
07.04.2025	12:07:13,786	50		46,83
			50	46,83
			50	46,83
07.04.2025	12:06:53,045	10		46,85
			10	46,85
			10	46,85
07.04.2025	12:06:51,879	16		46,85
			16	46,85
			16	46,85
07.04.2025	12:06:50,875	10		46,85
			10	46,85
			10	46,85
07.04.2025	12:06:50,559	70		46,84
			70	46,84
			70	46,84
07.04.2025	12:06:48,265	40		46,87
			40	46,87
			40	46,87
07.04.2025	12:06:22,916	150		46,73
			150	46,73
			150	46,73
07.04.2025	12:06:19,610	1		46,76
			1	46,76
			1	46,76
07.04.2025	12:04:30,754	1		46,77
			1	46,77
			1	46,77
07.04.2025	12:04:27,931	2		46,75
			2	46,75
			2	46,75
07.04.2025	12:03:52,045	150		46,72
			150	46,72
			150	46,72
07.04.2025	12:03:51,609	80		46,73
			80	46,73
			80	46,73

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 234,50
Ask: 1 235,50
Stückzahl: 314 741
+4,71%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.04.2025 @ 15:09:35

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung