Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
398
1112
418,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2024 | 10:35:31,572 | 60 | 420,45 | |
| 60 | 420,45 | |||
| 60 | 420,45 | |||
| 23.12.2024 | 10:35:17,519 | 30 | 420,50 | |
| 30 | 420,50 | |||
| 30 | 420,50 | |||
| 23.12.2024 | 10:35:13,128 | 20 | 420,50 | |
| 20 | 420,50 | |||
| 20 | 420,50 | |||
| 23.12.2024 | 10:34:53,404 | 1 | 420,60 | |
| 1 | 420,60 | |||
| 1 | 420,60 | |||
| 23.12.2024 | 10:33:06,219 | 3 | 420,55 | |
| 3 | 420,55 | |||
| 3 | 420,55 | |||
| 23.12.2024 | 10:32:56,531 | 10 | 420,55 | |
| 10 | 420,55 | |||
| 10 | 420,55 | |||
| 23.12.2024 | 10:31:14,002 | 2 | 420,25 | |
| 2 | 420,25 | |||
| 2 | 420,25 | |||
| 23.12.2024 | 10:30:55,206 | 17 | 420,05 | |
| 17 | 420,05 | |||
| 17 | 420,05 | |||
| 23.12.2024 | 10:30:39,524 | 1 | 420,05 | |
| 1 | 420,05 | |||
| 1 | 420,05 | |||
| 23.12.2024 | 10:28:43,214 | 20 | 420,30 | |
| 20 | 420,30 | |||
| 20 | 420,30 | |||
| 23.12.2024 | 10:28:09,565 | 1 | 420,05 | |
| 1 | 420,05 | |||
| 1 | 420,05 | |||
| 23.12.2024 | 10:28:09,422 | 156 | 420,05 | |
| 156 | 420,05 | |||
| 156 | 420,05 | |||
| 23.12.2024 | 10:27:56,196 | 10 | 420,05 | |
| 10 | 420,05 | |||
| 10 | 420,05 | |||
| 23.12.2024 | 10:27:25,530 | 5 | 420,05 | |
| 5 | 420,05 | |||
| 5 | 420,05 | |||
| 23.12.2024 | 10:26:19,844 | 18 | 420,05 | |
| 18 | 420,05 | |||
| 18 | 420,05 | |||
| 23.12.2024 | 10:25:56,808 | 11 | 420,10 | |
| 11 | 420,10 | |||
| 11 | 420,10 | |||
| 23.12.2024 | 10:25:50,423 | 10 | 420,25 | |
| 10 | 420,25 | |||
| 10 | 420,25 | |||
| 23.12.2024 | 10:25:15,962 | 50 | 420,30 | |
| 50 | 420,30 | |||
| 50 | 420,30 | |||
| 23.12.2024 | 10:24:56,287 | 57 | 420,10 | |
| 57 | 420,10 | |||
| 57 | 420,10 | |||
| 23.12.2024 | 10:24:32,314 | 3 | 420,05 | |
| 3 | 420,05 | |||
| 3 | 420,05 | |||
| 23.12.2024 | 10:24:14,447 | 1 | 420,05 | |
| 1 | 420,05 | |||
| 1 | 420,05 | |||
| 23.12.2024 | 10:23:39,918 | 70 | 420,05 | |
| 70 | 420,05 | |||
| 70 | 420,05 | |||
| 23.12.2024 | 10:22:55,850 | 20 | 420,10 | |
| 20 | 420,10 | |||
| 20 | 420,10 | |||
| 23.12.2024 | 10:21:40,344 | 14 | 420,05 | |
| 14 | 420,05 | |||
| 14 | 420,05 | |||
| 23.12.2024 | 10:21:39,319 | 3 | 420,05 | |
| 3 | 420,05 | |||
| 3 | 420,05 | |||
| 23.12.2024 | 10:21:29,502 | 100 | 420,20 | |
| 100 | 420,20 | |||
| 100 | 420,20 | |||
| 23.12.2024 | 10:20:39,240 | 6 | 420,15 | |
| 6 | 420,15 | |||
| 6 | 420,15 | |||
| 23.12.2024 | 10:20:18,013 | 100 | 420,35 | |
| 100 | 420,35 | |||
| 100 | 420,35 | |||
| 23.12.2024 | 10:19:52,098 | 3 | 420,05 | |
| 3 | 420,05 | |||
| 3 | 420,05 | |||
| 23.12.2024 | 10:19:37,861 | 300 | 420,15 | |
| 300 | 420,15 | |||
| 300 | 420,15 | |||
| 23.12.2024 | 10:19:22,622 | 300 | 420,05 | |
| 300 | 420,05 | |||
| 300 | 420,05 | |||
| 23.12.2024 | 10:19:21,998 | 50 | 420,20 | |
| 50 | 420,20 | |||
| 50 | 420,20 | |||
| 23.12.2024 | 10:17:50,680 | 6 | 420,10 | |
| 6 | 420,10 | |||
| 6 | 420,10 | |||
| 23.12.2024 | 10:17:42,623 | 1 | 420,40 | |
| 1 | 420,40 | |||
| 1 | 420,40 | |||
| 23.12.2024 | 10:17:06,098 | 1 | 420,40 | |
| 1 | 420,40 | |||
| 1 | 420,40 | |||
| 23.12.2024 | 10:16:53,215 | 1 | 420,10 | |
| 1 | 420,10 | |||
| 1 | 420,10 | |||
| 23.12.2024 | 10:16:41,098 | 4 | 420,35 | |
| 4 | 420,35 | |||
| 4 | 420,35 | |||
| 23.12.2024 | 10:16:39,600 | 4 | 420,05 | |
| 4 | 420,05 | |||
| 4 | 420,05 | |||
| 23.12.2024 | 10:16:37,379 | 36 | 420,10 | |
| 36 | 420,10 | |||
| 36 | 420,10 | |||
| 23.12.2024 | 10:16:17,775 | 3 | 420,40 | |
| 3 | 420,40 | |||
| 3 | 420,40 | |||
| 23.12.2024 | 10:15:52,397 | 9 | 420,15 | |
| 9 | 420,15 | |||
| 9 | 420,15 | |||
| 23.12.2024 | 10:15:39,336 | 7 | 420,15 | |
| 7 | 420,15 | |||
| 7 | 420,15 | |||
| 23.12.2024 | 10:15:10,485 | 3 | 420,15 | |
| 3 | 420,15 | |||
| 3 | 420,15 | |||
| 23.12.2024 | 10:15:07,069 | 20 | 420,40 | |
| 20 | 420,40 | |||
| 20 | 420,40 | |||
| 23.12.2024 | 10:14:36,241 | 4 | 420,20 | |
| 4 | 420,20 | |||
| 4 | 420,20 | |||
| 23.12.2024 | 10:13:34,167 | 5 | 420,25 | |
| 5 | 420,25 | |||
| 5 | 420,25 | |||
| 23.12.2024 | 10:13:23,702 | 2 | 420,25 | |
| 2 | 420,25 | |||
| 2 | 420,25 | |||
| 23.12.2024 | 10:12:09,004 | 8 | 420,40 | |
| 8 | 420,40 | |||
| 8 | 420,40 | |||
| 23.12.2024 | 10:11:36,273 | 25 | 420,40 | |
| 25 | 420,40 | |||
| 25 | 420,40 | |||
| 23.12.2024 | 10:08:48,904 | 12 | 420,85 | |
| 12 | 420,85 | |||
| 12 | 420,85 | |||
| 23.12.2024 | 10:08:29,938 | 5 | 420,35 | |
| 5 | 420,35 | |||
| 5 | 420,35 | |||
| 23.12.2024 | 10:07:47,976 | 50 | 420,75 | |
| 50 | 420,75 | |||
| 50 | 420,75 | |||
| 23.12.2024 | 10:07:23,800 | 10 | 420,80 | |
| 5 | 420,80 | |||
| 5 | 420,80 | |||
| 10 | 420,80 | |||
| 23.12.2024 | 10:06:47,404 | 1 | 420,45 | |
| 1 | 420,45 | |||
| 1 | 420,45 | |||
| 23.12.2024 | 10:06:33,671 | 2 | 420,35 | |
| 2 | 420,35 | |||
| 2 | 420,35 | |||
| 23.12.2024 | 10:06:26,612 | 4 | 420,35 | |
| 4 | 420,35 | |||
| 4 | 420,35 | |||
| 23.12.2024 | 10:06:16,147 | 2 | 420,65 | |
| 2 | 420,65 | |||
| 2 | 420,65 | |||
| 23.12.2024 | 10:05:52,573 | 25 | 420,50 | |
| 25 | 420,50 | |||
| 25 | 420,50 | |||
| 23.12.2024 | 10:05:22,697 | 6 | 420,35 | |
| 6 | 420,35 | |||
| 6 | 420,35 | |||
| 23.12.2024 | 10:05:07,829 | 5 | 420,30 | |
| 5 | 420,30 | |||
| 5 | 420,30 | |||
| 23.12.2024 | 10:05:03,026 | 3 | 420,35 | |
| 3 | 420,35 | |||
| 3 | 420,35 | |||
| 23.12.2024 | 10:04:59,927 | 15 | 420,85 | |
| 15 | 420,85 | |||
| 15 | 420,85 | |||
| 23.12.2024 | 10:04:35,288 | 72 | 420,30 | |
| 72 | 420,30 | |||
| 72 | 420,30 | |||
| 23.12.2024 | 10:04:25,599 | 98 | 420,25 | |
| 98 | 420,25 | |||
| 98 | 420,25 | |||
| 23.12.2024 | 10:04:23,507 | 14 | 420,15 | |
| 14 | 420,15 | |||
| 14 | 420,15 | |||
| 23.12.2024 | 10:04:07,733 | 30 | 420,20 | |
| 30 | 420,20 | |||
| 30 | 420,20 | |||
| 23.12.2024 | 10:02:56,955 | 45 | 420,65 | |
| 45 | 420,65 | |||
| 45 | 420,65 | |||
| 23.12.2024 | 10:02:54,440 | 5 | 420,95 | |
| 5 | 420,95 | |||
| 5 | 420,95 | |||
| 23.12.2024 | 10:02:53,779 | 100 | 420,95 | |
| 100 | 420,95 | |||
| 100 | 420,95 | |||
| 23.12.2024 | 10:02:14,002 | 15 | 421,00 | |
| 15 | 421,00 | |||
| 15 | 421,00 | |||
| 23.12.2024 | 10:01:31,744 | 119 | 421,05 | |
| 119 | 421,05 | |||
| 119 | 421,05 | |||
| 23.12.2024 | 10:01:28,259 | 10 | 421,35 | |
| 10 | 421,35 | |||
| 10 | 421,35 | |||
| 23.12.2024 | 10:01:13,983 | 8 | 421,35 | |
| 8 | 421,35 | |||
| 8 | 421,35 | |||
| 23.12.2024 | 10:01:08,563 | 4 | 421,35 | |
| 4 | 421,35 | |||
| 4 | 421,35 | |||
| 23.12.2024 | 10:01:08,060 | 23 | 421,05 | |
| 23 | 421,05 | |||
| 23 | 421,05 | |||
| 23.12.2024 | 10:01:07,513 | 3 | 421,35 | |
| 3 | 421,35 | |||
| 3 | 421,35 | |||
| 23.12.2024 | 10:00:25,135 | 119 | 421,40 | |
| 119 | 421,40 | |||
| 119 | 421,40 | |||
| 23.12.2024 | 09:59:45,003 | 4 | 421,40 | |
| 4 | 421,40 | |||
| 4 | 421,40 | |||
| 23.12.2024 | 09:59:38,457 | 5 | 421,70 | |
| 5 | 421,70 | |||
| 5 | 421,70 | |||
| 23.12.2024 | 09:59:30,472 | 25 | 421,70 | |
| 25 | 421,70 | |||
| 25 | 421,70 | |||
| 23.12.2024 | 09:59:25,357 | 1 | 421,30 | |
| 1 | 421,30 | |||
| 1 | 421,30 | |||
| 23.12.2024 | 09:59:25,270 | 25 | 421,50 | |
| 25 | 421,50 | |||
| 25 | 421,50 | |||
| 23.12.2024 | 09:58:52,002 | 3 | 421,75 | |
| 3 | 421,75 | |||
| 3 | 421,75 | |||
| 23.12.2024 | 09:58:43,866 | 250 | 421,65 | |
| 250 | 421,65 | |||
| 250 | 421,65 | |||
| 23.12.2024 | 09:58:14,788 | 10 | 421,85 | |
| 10 | 421,85 | |||
| 10 | 421,85 | |||
| 23.12.2024 | 09:58:12,704 | 24 | 421,65 | |
| 24 | 421,65 | |||
| 24 | 421,65 | |||
| 23.12.2024 | 09:57:39,347 | 37 | 421,80 | |
| 37 | 421,80 | |||
| 37 | 421,80 | |||
| 23.12.2024 | 09:56:58,199 | 10 | 421,65 | |
| 10 | 421,65 | |||
| 10 | 421,65 | |||
| 23.12.2024 | 09:56:51,234 | 50 | 421,65 | |
| 50 | 421,65 | |||
| 50 | 421,65 | |||
| 23.12.2024 | 09:56:22,404 | 4 | 421,85 | |
| 4 | 421,85 | |||
| 4 | 421,85 | |||
| 23.12.2024 | 09:56:19,403 | 25 | 421,85 | |
| 25 | 421,85 | |||
| 25 | 421,85 | |||
| 23.12.2024 | 09:55:18,919 | 5 | 421,95 | |
| 5 | 421,95 | |||
| 5 | 421,95 | |||
| 23.12.2024 | 09:55:06,150 | 3 | 421,70 | |
| 3 | 421,70 | |||
| 3 | 421,70 | |||
| 23.12.2024 | 09:54:38,168 | 1 | 421,95 | |
| 1 | 421,95 | |||
| 1 | 421,95 | |||
| 23.12.2024 | 09:54:28,644 | 1 | 421,95 | |
| 1 | 421,95 | |||
| 1 | 421,95 | |||
| 23.12.2024 | 09:52:12,362 | 7 | 421,95 | |
| 7 | 421,95 | |||
| 7 | 421,95 | |||
| 23.12.2024 | 09:51:53,686 | 5 | 422,05 | |
| 5 | 422,05 | |||
| 5 | 422,05 | |||
| 23.12.2024 | 09:49:53,091 | 14 | 422,00 | |
| 14 | 422,00 | |||
| 14 | 422,00 | |||
| 23.12.2024 | 09:49:34,756 | 1 | 422,05 | |
| 1 | 422,05 | |||
| 1 | 422,05 | |||
| 23.12.2024 | 09:49:25,932 | 25 | 422,05 | |
| 25 | 422,05 | |||
| 25 | 422,05 | |||
| 23.12.2024 | 09:49:03,778 | 10 | 422,05 | |
| 1 | 422,05 | |||
| 9 | 422,05 | |||
| 10 | 422,05 | |||
| 23.12.2024 | 09:48:18,409 | 24 | 422,05 | |
| 24 | 422,05 | |||
| 24 | 422,05 | |||
| 23.12.2024 | 09:47:53,184 | 5 | 422,05 | |
| 5 | 422,05 | |||
| 5 | 422,05 | |||
| 23.12.2024 | 09:45:10,802 | 37 | 421,95 | |
| 37 | 421,95 | |||
| 37 | 421,95 | |||
| 23.12.2024 | 09:44:52,686 | 20 | 422,05 | |
| 20 | 422,05 | |||
| 20 | 422,05 | |||
| 23.12.2024 | 09:44:15,779 | 300 | 422,05 | |
| 300 | 422,05 | |||
| 300 | 422,05 | |||
| 23.12.2024 | 09:44:12,276 | 1 | 422,05 | |
| 1 | 422,05 | |||
| 1 | 422,05 | |||
| 23.12.2024 | 09:43:09,261 | 1 | 422,10 | |
| 1 | 422,10 | |||
| 1 | 422,10 | |||
| 23.12.2024 | 09:43:08,455 | 100 | 422,10 | |
| 100 | 422,10 | |||
| 100 | 422,10 | |||
| 23.12.2024 | 09:42:38,553 | 1 | 422,10 | |
| 1 | 422,10 | |||
| 1 | 422,10 | |||
| 23.12.2024 | 09:42:26,315 | 15 | 421,95 | |
| 15 | 421,95 | |||
| 15 | 421,95 | |||
| 23.12.2024 | 09:42:10,070 | 2 | 422,05 | |
| 2 | 422,05 | |||
| 2 | 422,05 | |||
| 23.12.2024 | 09:41:20,800 | 10 | 421,95 | |
| 10 | 421,95 | |||
| 10 | 421,95 | |||
| 23.12.2024 | 09:41:05,948 | 220 | 422,00 | |
| 220 | 422,00 | |||
| 220 | 422,00 | |||
| 23.12.2024 | 09:40:55,796 | 267 | 422,00 | |
| 267 | 422,00 | |||
| 50 | 422,00 | |||
| 217 | 422,00 | |||
| 23.12.2024 | 09:40:23,718 | 3 | 421,80 | |
| 3 | 421,80 | |||
| 3 | 421,80 | |||
| 23.12.2024 | 09:40:07,425 | 1 | 421,95 | |
| 1 | 421,95 | |||
| 1 | 421,95 | |||
| 23.12.2024 | 09:39:35,732 | 8 | 421,95 | |
| 8 | 421,95 | |||
| 8 | 421,95 | |||
| 23.12.2024 | 09:39:23,229 | 20 | 421,75 | |
| 20 | 421,75 | |||
| 20 | 421,75 | |||
| 23.12.2024 | 09:39:01,178 | 300 | 421,95 | |
| 300 | 421,95 | |||
| 300 | 421,95 | |||
| 23.12.2024 | 09:38:55,245 | 160 | 422,00 | |
| 160 | 422,00 | |||
| 160 | 422,00 | |||
| 23.12.2024 | 09:38:35,926 | 3 | 421,90 | |
| 3 | 421,90 | |||
| 3 | 421,90 | |||
| 23.12.2024 | 09:38:22,487 | 5 | 422,00 | |
| 5 | 422,00 | |||
| 5 | 422,00 | |||
| 23.12.2024 | 09:38:09,130 | 5 | 421,90 | |
| 5 | 421,90 | |||
| 5 | 421,90 | |||
| 23.12.2024 | 09:38:07,931 | 2 | 422,00 | |
| 2 | 422,00 | |||
| 2 | 422,00 | |||
| 23.12.2024 | 09:38:04,624 | 4 | 421,90 | |
| 4 | 421,90 | |||
| 4 | 421,90 | |||
| 23.12.2024 | 09:36:20,550 | 6 | 421,75 | |
| 6 | 421,75 | |||
| 6 | 421,75 | |||
| 23.12.2024 | 09:35:42,947 | 5 | 421,90 | |
| 5 | 421,90 | |||
| 5 | 421,90 | |||
| 23.12.2024 | 09:35:38,797 | 1 | 421,90 | |
| 1 | 421,90 | |||
| 1 | 421,90 | |||
| 23.12.2024 | 09:35:28,222 | 23 | 421,90 | |
| 23 | 421,90 | |||
| 23 | 421,90 | |||
| 23.12.2024 | 09:35:04,489 | 20 | 421,75 | |
| 20 | 421,75 | |||
| 20 | 421,75 | |||
| 23.12.2024 | 09:34:53,718 | 50 | 421,85 | |
| 50 | 421,85 | |||
| 50 | 421,85 | |||
| 23.12.2024 | 09:34:47,076 | 6 | 421,85 | |
| 6 | 421,85 | |||
| 6 | 421,85 | |||
| 23.12.2024 | 09:34:39,318 | 2 | 421,85 | |
| 2 | 421,85 | |||
| 2 | 421,85 | |||
| 23.12.2024 | 09:34:13,912 | 2 | 421,85 | |
| 2 | 421,85 | |||
| 2 | 421,85 | |||
| 23.12.2024 | 09:34:10,317 | 1 | 421,85 | |
| 1 | 421,85 | |||
| 1 | 421,85 | |||
| 23.12.2024 | 09:34:02,742 | 4 | 421,95 | |
| 4 | 421,95 | |||
| 4 | 421,95 | |||
| 23.12.2024 | 09:33:52,595 | 10 | 422,00 | |
| 10 | 422,00 | |||
| 10 | 422,00 | |||
| 23.12.2024 | 09:32:20,486 | 50 | 421,85 | |
| 50 | 421,85 | |||
| 50 | 421,85 | |||
| 23.12.2024 | 09:31:06,261 | 1 | 422,00 | |
| 1 | 422,00 | |||
| 1 | 422,00 | |||
| 23.12.2024 | 09:30:32,801 | 5 | 421,70 | |
| 5 | 421,70 | |||
| 5 | 421,70 | |||
| 23.12.2024 | 09:30:32,605 | 50 | 422,05 | |
| 50 | 422,05 | |||
| 50 | 422,05 | |||
| 23.12.2024 | 09:30:28,672 | 14 | 422,05 | |
| 14 | 422,05 | |||
| 14 | 422,05 | |||
| 23.12.2024 | 09:30:18,665 | 100 | 422,05 | |
| 100 | 422,05 | |||
| 100 | 422,05 | |||
| 23.12.2024 | 09:30:14,433 | 1 | 422,05 | |
| 1 | 422,05 | |||
| 1 | 422,05 | |||
| 23.12.2024 | 09:30:04,294 | 12 | 421,65 | |
| 12 | 421,65 | |||
| 12 | 421,65 | |||
| 23.12.2024 | 09:28:40,895 | 3 | 422,00 | |
| 3 | 422,00 | |||
| 3 | 422,00 | |||
| 23.12.2024 | 09:28:18,997 | 98 | 422,05 | |
| 98 | 422,05 | |||
| 98 | 422,05 | |||
| 23.12.2024 | 09:27:44,659 | 7 | 422,05 | |
| 7 | 422,05 | |||
| 7 | 422,05 | |||
| 23.12.2024 | 09:25:00,088 | 10 | 422,30 | |
| 10 | 422,30 | |||
| 10 | 422,30 | |||
| 23.12.2024 | 09:24:19,961 | 5 | 422,15 | |
| 5 | 422,15 | |||
| 5 | 422,15 | |||
| 23.12.2024 | 09:24:18,365 | 1 | 422,15 | |
| 1 | 422,15 | |||
| 1 | 422,15 | |||
| 23.12.2024 | 09:23:24,412 | 32 | 422,05 | |
| 32 | 422,05 | |||
| 32 | 422,05 | |||
| 23.12.2024 | 09:23:13,738 | 1 | 422,10 | |
| 1 | 422,10 | |||
| 1 | 422,10 | |||
| 23.12.2024 | 09:22:04,359 | 5 | 422,05 | |
| 5 | 422,05 | |||
| 5 | 422,05 | |||
| 23.12.2024 | 09:22:00,127 | 5 | 422,15 | |
| 5 | 422,15 | |||
| 5 | 422,15 | |||
| 23.12.2024 | 09:21:59,420 | 2 | 422,15 | |
| 2 | 422,15 | |||
| 2 | 422,15 | |||
| 23.12.2024 | 09:21:54,904 | 2 | 422,05 | |
| 2 | 422,05 | |||
| 2 | 422,05 | |||
| 23.12.2024 | 09:21:26,396 | 1 | 421,90 | |
| 1 | 421,90 | |||
| 1 | 421,90 | |||
| 23.12.2024 | 09:21:08,435 | 2 | 422,05 | |
| 2 | 422,05 | |||
| 2 | 422,05 | |||
| 23.12.2024 | 09:20:42,752 | 35 | 422,20 | |
| 35 | 422,20 | |||
| 35 | 422,20 | |||
| 23.12.2024 | 09:20:38,244 | 20 | 422,20 | |
| 20 | 422,20 | |||
| 20 | 422,20 | |||
| 23.12.2024 | 09:20:37,782 | 9 | 422,20 | |
| 9 | 422,20 | |||
| 9 | 422,20 | |||
| 23.12.2024 | 09:20:34,626 | 1 | 422,20 | |
| 1 | 422,20 | |||
| 1 | 422,20 | |||
| 23.12.2024 | 09:20:06,596 | 50 | 422,25 | |
| 50 | 422,25 | |||
| 50 | 422,25 | |||
| 23.12.2024 | 09:19:35,353 | 6 | 422,20 | |
| 6 | 422,20 | |||
| 6 | 422,20 | |||
| 23.12.2024 | 09:19:22,035 | 47 | 422,25 | |
| 47 | 422,25 | |||
| 47 | 422,25 | |||
| 23.12.2024 | 09:19:15,552 | 2 | 422,25 | |
| 2 | 422,25 | |||
| 2 | 422,25 | |||
| 23.12.2024 | 09:19:12,376 | 20 | 422,25 | |
| 20 | 422,25 | |||
| 20 | 422,25 | |||
| 23.12.2024 | 09:18:03,535 | 1 | 422,30 | |
| 1 | 422,30 | |||
| 1 | 422,30 | |||
| 23.12.2024 | 09:17:29,653 | 5 | 422,25 | |
| 5 | 422,25 | |||
| 5 | 422,25 | |||
| 23.12.2024 | 09:17:17,160 | 20 | 422,30 | |
| 20 | 422,30 | |||
| 20 | 422,30 | |||
| 23.12.2024 | 09:16:56,524 | 4 | 422,30 | |
| 4 | 422,30 | |||
| 4 | 422,30 | |||
| 23.12.2024 | 09:16:29,107 | 4 | 422,40 | |
| 4 | 422,40 | |||
| 4 | 422,40 | |||
| 23.12.2024 | 09:16:10,674 | 1 | 422,30 | |
| 1 | 422,30 | |||
| 1 | 422,30 | |||
| 23.12.2024 | 09:16:03,062 | 4 | 422,40 | |
| 4 | 422,40 | |||
| 4 | 422,40 | |||
| 23.12.2024 | 09:15:06,874 | 24 | 422,40 | |
| 24 | 422,40 | |||
| 24 | 422,40 | |||
| 23.12.2024 | 09:14:28,208 | 2 | 422,40 | |
| 2 | 422,40 | |||
| 2 | 422,40 | |||
| 23.12.2024 | 09:14:18,760 | 10 | 422,30 | |
| 10 | 422,30 | |||
| 10 | 422,30 | |||
| 23.12.2024 | 09:13:39,176 | 3 | 422,50 | |
| 3 | 422,50 | |||
| 3 | 422,50 | |||
| 23.12.2024 | 09:13:37,573 | 10 | 422,40 | |
| 10 | 422,40 | |||
| 10 | 422,40 | |||
| 23.12.2024 | 09:12:59,931 | 24 | 422,45 | |
| 24 | 422,45 | |||
| 24 | 422,45 | |||
| 23.12.2024 | 09:12:50,641 | 7 | 422,40 | |
| 7 | 422,40 | |||
| 7 | 422,40 | |||
| 23.12.2024 | 09:11:13,165 | 1 | 422,50 | |
| 1 | 422,50 | |||
| 1 | 422,50 | |||
| 23.12.2024 | 09:11:06,726 | 10 | 422,50 | |
| 10 | 422,50 | |||
| 10 | 422,50 | |||
| 23.12.2024 | 09:11:00,637 | 12 | 422,50 | |
| 12 | 422,50 | |||
| 12 | 422,50 | |||
| 23.12.2024 | 09:10:06,252 | 30 | 422,60 | |
| 30 | 422,60 | |||
| 30 | 422,60 | |||
| 23.12.2024 | 09:09:33,591 | 5 | 422,55 | |
| 5 | 422,55 | |||
| 5 | 422,55 | |||
| 23.12.2024 | 09:08:33,011 | 100 | 422,45 | |
| 100 | 422,45 | |||
| 100 | 422,45 | |||
| 23.12.2024 | 09:08:08,557 | 32 | 422,30 | |
| 32 | 422,30 | |||
| 32 | 422,30 | |||
| 23.12.2024 | 09:08:01,520 | 64 | 422,30 | |
| 64 | 422,30 | |||
| 64 | 422,30 | |||
| 23.12.2024 | 09:07:57,232 | 3 | 422,30 | |
| 3 | 422,30 | |||
| 3 | 422,30 | |||
| 23.12.2024 | 09:07:51,943 | 24 | 422,45 | |
| 24 | 422,45 | |||
| 24 | 422,45 | |||
| 23.12.2024 | 09:07:42,695 | 11 | 422,30 | |
| 11 | 422,30 | |||
| 11 | 422,30 | |||
| 23.12.2024 | 09:07:36,661 | 3 | 422,30 | |
| 3 | 422,30 | |||
| 3 | 422,30 | |||
| 23.12.2024 | 09:07:12,410 | 1 | 422,45 | |
| 1 | 422,45 | |||
| 1 | 422,45 | |||
| 23.12.2024 | 09:07:08,991 | 1 | 422,45 | |
| 1 | 422,45 | |||
| 1 | 422,45 | |||
| 23.12.2024 | 09:06:50,328 | 2 | 422,30 | |
| 2 | 422,30 | |||
| 2 | 422,30 | |||
| 23.12.2024 | 09:06:21,125 | 25 | 422,60 | |
| 25 | 422,60 | |||
| 25 | 422,60 | |||
| 23.12.2024 | 09:03:00,588 | 3 | 422,55 | |
| 3 | 422,55 | |||
| 3 | 422,55 | |||
| 23.12.2024 | 09:02:58,363 | 3 | 422,55 | |
| 3 | 422,55 | |||
| 3 | 422,55 | |||
| 23.12.2024 | 09:02:45,150 | 3 | 422,30 | |
| 3 | 422,30 | |||
| 3 | 422,30 | |||
| 23.12.2024 | 09:02:32,364 | 15 | 422,30 | |
| 15 | 422,30 | |||
| 15 | 422,30 | |||
| 23.12.2024 | 09:02:31,306 | 1 | 422,65 | |
| 1 | 422,65 | |||
| 1 | 422,65 | |||
| 23.12.2024 | 09:01:30,836 | 25 | 422,30 | |
| 25 | 422,30 | |||
| 25 | 422,30 | |||
| 23.12.2024 | 08:59:45,381 | 16 | 422,65 | |
| 16 | 422,65 | |||
| 16 | 422,65 | |||
| 23.12.2024 | 08:58:34,093 | 1 | 422,80 | |
| 1 | 422,80 | |||
| 1 | 422,80 | |||
| 23.12.2024 | 08:57:34,780 | 1 | 422,30 | |
| 1 | 422,30 | |||
| 1 | 422,30 | |||
| 23.12.2024 | 08:56:32,020 | 7 | 422,75 | |
| 7 | 422,75 | |||
| 7 | 422,75 | |||
| 23.12.2024 | 08:56:18,748 | 50 | 422,30 | |
| 50 | 422,30 | |||
| 50 | 422,30 | |||
| 23.12.2024 | 08:47:59,658 | 1 | 422,60 | |
| 1 | 422,60 | |||
| 1 | 422,60 | |||
| 23.12.2024 | 08:47:05,674 | 3 | 422,05 | |
| 3 | 422,05 | |||
| 3 | 422,05 | |||
| 23.12.2024 | 08:46:54,196 | 1 | 422,35 | |
| 1 | 422,35 | |||
| 1 | 422,35 | |||
| 23.12.2024 | 08:46:52,215 | 24 | 422,40 | |
| 24 | 422,40 | |||
| 24 | 422,40 | |||
| 23.12.2024 | 08:45:23,454 | 2 | 422,05 | |
| 2 | 422,05 | |||
| 2 | 422,05 | |||
| 23.12.2024 | 08:45:15,814 | 45 | 422,05 | |
| 45 | 422,05 | |||
| 45 | 422,05 | |||
| 23.12.2024 | 08:45:15,011 | 32 | 422,05 | |
| 32 | 422,05 | |||
| 32 | 422,05 | |||
| 23.12.2024 | 08:44:21,012 | 100 | 422,00 | |
| 100 | 422,00 | |||
| 100 | 422,00 | |||
| 23.12.2024 | 08:44:10,439 | 1 | 421,95 | |
| 1 | 421,95 | |||
| 1 | 421,95 | |||
| 23.12.2024 | 08:44:00,102 | 110 | 421,95 | |
| 110 | 421,95 | |||
| 110 | 421,95 | |||
| 23.12.2024 | 08:43:39,634 | 2 | 421,95 | |
| 2 | 421,95 | |||
| 2 | 421,95 | |||
| 23.12.2024 | 08:43:15,219 | 95 | 421,95 | |
| 95 | 421,95 | |||
| 95 | 421,95 | |||
| 23.12.2024 | 08:42:40,397 | 300 | 421,75 | |
| 300 | 421,75 | |||
| 300 | 421,75 | |||
| 23.12.2024 | 08:42:21,814 | 27 | 421,85 | |
| 27 | 421,85 | |||
| 27 | 421,85 | |||
| 23.12.2024 | 08:42:10,055 | 109 | 421,80 | |
| 109 | 421,80 | |||
| 109 | 421,80 | |||
| 23.12.2024 | 08:39:47,727 | 15 | 421,80 | |
| 15 | 421,80 | |||
| 15 | 421,80 | |||
| 23.12.2024 | 08:39:00,101 | 15 | 421,80 | |
| 15 | 421,80 | |||
| 15 | 421,80 | |||
| 23.12.2024 | 08:38:34,299 | 21 | 421,30 | |
| 3 | 421,30 | |||
| 18 | 421,30 | |||
| 21 | 421,30 | |||
| 23.12.2024 | 08:38:21,032 | 119 | 421,60 | |
| 119 | 421,60 | |||
| 119 | 421,60 | |||
| 23.12.2024 | 08:37:39,875 | 4 | 421,60 | |
| 4 | 421,60 | |||
| 4 | 421,60 | |||
| 23.12.2024 | 08:37:38,167 | 5 | 421,80 | |
| 5 | 421,80 | |||
| 5 | 421,80 | |||
| 23.12.2024 | 08:37:33,823 | 3 | 421,80 | |
| 3 | 421,80 | |||
| 3 | 421,80 | |||
| 23.12.2024 | 08:37:08,634 | 6 | 421,55 | |
| 6 | 421,55 | |||
| 6 | 421,55 | |||
| 23.12.2024 | 08:36:00,137 | 31 | 421,55 | |
| 31 | 421,55 | |||
| 31 | 421,55 | |||
| 23.12.2024 | 08:35:50,824 | 42 | 421,85 | |
| 42 | 421,85 | |||
| 42 | 421,85 | |||
| 23.12.2024 | 08:35:43,738 | 5 | 421,95 | |
| 5 | 421,95 | |||
| 5 | 421,95 | |||
| 23.12.2024 | 08:35:42,727 | 2 | 421,55 | |
| 2 | 421,55 | |||
| 2 | 421,55 | |||
| 23.12.2024 | 08:35:32,979 | 5 | 421,55 | |
| 5 | 421,55 | |||
| 5 | 421,55 | |||
| 23.12.2024 | 08:35:17,430 | 42 | 421,95 | |
| 42 | 421,95 | |||
| 42 | 421,95 | |||
| 23.12.2024 | 08:31:50,700 | 20 | 421,95 | |
| 20 | 421,95 | |||
| 20 | 421,95 | |||
| 23.12.2024 | 08:30:56,179 | 11 | 421,95 | |
| 11 | 421,95 | |||
| 11 | 421,95 | |||
| 23.12.2024 | 08:29:51,370 | 5 | 421,25 | |
| 5 | 421,25 | |||
| 5 | 421,25 | |||
| 23.12.2024 | 08:27:58,199 | 23 | 421,35 | |
| 23 | 421,35 | |||
| 23 | 421,35 | |||
| 23.12.2024 | 08:27:27,078 | 5 | 421,95 | |
| 5 | 421,95 | |||
| 5 | 421,95 | |||
| 23.12.2024 | 08:26:01,284 | 24 | 421,30 | |
| 24 | 421,30 | |||
| 24 | 421,30 | |||
| 23.12.2024 | 08:25:45,010 | 28 | 421,25 | |
| 28 | 421,25 | |||
| 28 | 421,25 | |||
| 23.12.2024 | 08:25:00,123 | 1 | 421,75 | |
| 1 | 421,75 | |||
| 1 | 421,75 | |||
| 23.12.2024 | 08:22:41,449 | 3 | 421,75 | |
| 3 | 421,75 | |||
| 3 | 421,75 | |||
| 23.12.2024 | 08:21:20,519 | 44 | 421,35 | |
| 44 | 421,35 | |||
| 44 | 421,35 | |||
| 23.12.2024 | 08:21:12,142 | 119 | 421,30 | |
| 119 | 421,30 | |||
| 119 | 421,30 | |||
| 23.12.2024 | 08:20:15,596 | 260 | 421,30 | |
| 260 | 421,30 | |||
| 260 | 421,30 | |||
| 23.12.2024 | 08:19:36,166 | 15 | 421,45 | |
| 15 | 421,45 | |||
| 15 | 421,45 | |||
| 23.12.2024 | 08:19:21,347 | 119 | 421,05 | |
| 119 | 421,05 | |||
| 119 | 421,05 | |||
| 23.12.2024 | 08:19:20,860 | 15 | 421,25 | |
| 15 | 421,25 | |||
| 15 | 421,25 | |||
| 23.12.2024 | 08:19:05,806 | 3 | 421,75 | |
| 3 | 421,75 | |||
| 3 | 421,75 | |||
| 23.12.2024 | 08:18:27,630 | 15 | 421,70 | |
| 15 | 421,70 | |||
| 15 | 421,70 | |||
| 23.12.2024 | 08:17:14,017 | 13 | 421,55 | |
| 13 | 421,55 | |||
| 13 | 421,55 | |||
| 23.12.2024 | 08:16:57,858 | 5 | 421,50 | |
| 5 | 421,50 | |||
| 5 | 421,50 | |||
| 23.12.2024 | 08:16:47,447 | 103 | 421,50 | |
| 103 | 421,50 | |||
| 103 | 421,50 | |||
| 23.12.2024 | 08:14:43,661 | 14 | 421,50 | |
| 14 | 421,50 | |||
| 14 | 421,50 | |||
| 23.12.2024 | 08:13:31,075 | 15 | 421,50 | |
| 15 | 421,50 | |||
| 15 | 421,50 | |||
| 23.12.2024 | 08:12:11,194 | 3 | 421,50 | |
| 3 | 421,50 | |||
| 3 | 421,50 | |||
| 23.12.2024 | 08:12:08,875 | 1 | 421,05 | |
| 1 | 421,05 | |||
| 1 | 421,05 | |||
| 23.12.2024 | 08:11:25,867 | 1 | 421,50 | |
| 1 | 421,50 | |||
| 1 | 421,50 | |||
| 23.12.2024 | 08:10:39,651 | 2 | 421,50 | |
| 2 | 421,50 | |||
| 2 | 421,50 | |||
| 23.12.2024 | 08:10:18,289 | 5 | 421,50 | |
| 5 | 421,50 | |||
| 5 | 421,50 | |||
| 23.12.2024 | 08:10:03,664 | 2 | 421,50 | |
| 2 | 421,50 | |||
| 2 | 421,50 | |||
| 23.12.2024 | 08:09:24,452 | 1 | 421,50 | |
| 1 | 421,50 | |||
| 1 | 421,50 | |||
| 23.12.2024 | 08:09:12,684 | 31 | 421,00 | |
| 23 | 421,00 | |||
| 7 | 421,00 | |||
| 1 | 421,00 | |||
| 31 | 421,00 | |||
| 23.12.2024 | 08:09:04,640 | 50 | 421,05 | |
| 50 | 421,05 | |||
| 50 | 421,05 | |||
| 23.12.2024 | 08:09:04,575 | 5 | 421,05 | |
| 5 | 421,05 | |||
| 5 | 421,05 | |||
| 23.12.2024 | 08:07:12,419 | 8 | 421,35 | |
| 8 | 421,35 | |||
| 8 | 421,35 | |||
| 23.12.2024 | 08:07:09,099 | 16 | 421,35 | |
| 16 | 421,35 | |||
| 16 | 421,35 | |||
| 23.12.2024 | 08:07:06,366 | 3 | 421,35 | |
| 3 | 421,35 | |||
| 3 | 421,35 | |||
| 23.12.2024 | 08:06:55,526 | 32 | 421,40 | |
| 32 | 421,40 | |||
| 32 | 421,40 | |||
| 23.12.2024 | 08:06:54,956 | 12 | 421,35 | |
| 12 | 421,35 | |||
| 12 | 421,35 | |||
| 23.12.2024 | 08:06:41,288 | 5 | 421,50 | |
| 5 | 421,50 | |||
| 5 | 421,50 | |||
| 23.12.2024 | 08:06:24,151 | 32 | 421,35 | |
| 32 | 421,35 | |||
| 32 | 421,35 | |||
| 23.12.2024 | 08:06:19,117 | 1 | 421,50 | |
| 1 | 421,50 | |||
| 1 | 421,50 | |||
| 23.12.2024 | 08:05:58,560 | 1 | 421,95 | |
| 1 | 421,95 | |||
| 1 | 421,95 | |||
| 23.12.2024 | 08:05:39,735 | 1 | 421,45 | |
| 1 | 421,45 | |||
| 1 | 421,45 | |||
| 23.12.2024 | 08:05:35,496 | 1 | 421,95 | |
| 1 | 421,95 | |||
| 1 | 421,95 | |||
| 23.12.2024 | 08:05:28,868 | 39 | 421,50 | |
| 39 | 421,50 | |||
| 39 | 421,50 | |||
| 23.12.2024 | 08:04:18,233 | 1 | 421,10 | |
| 1 | 421,10 | |||
| 1 | 421,10 | |||
| 23.12.2024 | 08:03:20,574 | 20 | 421,50 | |
| 20 | 421,50 | |||
| 20 | 421,50 | |||
| 23.12.2024 | 08:03:20,263 | 6 | 421,50 | |
| 6 | 421,50 | |||
| 6 | 421,50 | |||
| 23.12.2024 | 08:03:18,849 | 23 | 421,50 | |
| 23 | 421,50 | |||
| 23 | 421,50 | |||
| 23.12.2024 | 08:03:12,716 | 63 | 421,50 | |
| 6 | 421,50 | |||
| 40 | 421,50 | |||
| 17 | 421,50 | |||
| 61 | 421,50 | |||
| 2 | 421,50 | |||
| 23.12.2024 | 08:01:05,445 | 2 | 421,05 | |
| 2 | 421,05 | |||
| 2 | 421,05 | |||
| 23.12.2024 | 08:00:51,510 | 4 | 421,55 | |
| 1 | 421,55 | |||
| 4 | 421,55 | |||
| 3 | 421,55 | |||
| 23.12.2024 | 08:00:48,946 | 593 | 421,05 | |
| 60 | 421,05 | |||
| 10 | 421,05 | |||
| 10 | 421,05 | |||
| 1 | 421,05 | |||
| 11 | 421,05 | |||
| 75 | 421,05 | |||
| 10 | 421,05 | |||
| 33 | 421,05 | |||
| 5 | 421,05 | |||
| 6 | 421,05 | |||
| 10 | 421,05 | |||
| 1 | 421,05 | |||
| 5 | 421,05 | |||
| 119 | 421,05 | |||
| 225 | 421,05 | |||
| 70 | 421,05 | |||
| 20 | 421,05 | |||
| 8 | 421,05 | |||
| 3 | 421,05 | |||
| 1 | 421,05 | |||
| 3 | 421,05 | |||
| 1 | 421,05 | |||
| 3 | 421,05 | |||
| 15 | 421,05 | |||
| 5 | 421,05 | |||
| 12 | 421,05 | |||
| 12 | 421,05 | |||
| 3 | 421,05 | |||
| 1 | 421,05 | |||
| 12 | 421,05 | |||
| 10 | 421,05 | |||
| 5 | 421,05 | |||
| 10 | 421,05 | |||
| 1 | 421,05 | |||
| 4 | 421,05 | |||
| 5 | 421,05 | |||
| 1 | 421,05 | |||
| 15 | 421,05 | |||
| 1 | 421,05 | |||
| 2 | 421,05 | |||
| 16 | 421,05 | |||
| 16 | 421,05 | |||
| 3 | 421,05 | |||
| 6 | 421,05 | |||
| 1 | 421,05 | |||
| 1 | 421,05 | |||
| 1 | 421,05 | |||
| 5 | 421,05 | |||
| 2 | 421,05 | |||
| 8 | 421,05 | |||
| 5 | 421,05 | |||
| 2 | 421,05 | |||
| 3 | 421,05 | |||
| 3 | 421,05 | |||
| 2 | 421,05 | |||
| 1 | 421,05 | |||
| 3 | 421,05 | |||
| 3 | 421,05 | |||
| 28 | 421,05 | |||
| 3 | 421,05 | |||
| 2 | 421,05 | |||
| 5 | 421,05 | |||
| 1 | 421,05 | |||
| 1 | 421,05 | |||
| 10 | 421,05 | |||
| 1 | 421,05 | |||
| 9 | 421,05 | |||
| 30 | 421,05 | |||
| 4 | 421,05 | |||
| 16 | 421,05 | |||
| 1 | 421,05 | |||
| 8 | 421,05 | |||
| 3 | 421,05 | |||
| 4 | 421,05 | |||
| 3 | 421,05 | |||
| 24 | 421,05 | |||
| 30 | 421,05 | |||
| 2 | 421,05 | |||
| 1 | 421,05 | |||
| 2 | 421,05 | |||
| 1 | 421,05 | |||
| 5 | 421,05 | |||
| 10 | 421,05 | |||
| 2 | 421,05 | |||
| 1 | 421,05 | |||
| 12 | 421,05 | |||
| 5 | 421,05 | |||
| 13 | 421,05 | |||
| 5 | 421,05 | |||
| 1 | 421,05 | |||
| 8 | 421,05 | |||
| 10 | 421,05 | |||
| 1 | 421,05 | |||
| 5 | 421,05 | |||
| 6 | 421,05 | |||
| 3 | 421,05 | |||
| 8 | 421,05 | |||
| 2 | 421,05 | |||
| 3 | 421,05 | |||
| 12 | 421,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 134,16 / Ask: 134,24
Umsatz: 72 782 TEUR -
Tesla Inc.
Bid: 413,30 / Ask: 413,90
Umsatz: 60 112 TEUR -
Novo-Nordisk AS
Bid: 85,42 / Ask: 85,69
Umsatz: 40 274 TEUR -
Rheinmetall AG
Bid: 621,60 / Ask: 623,80
Umsatz: 33 491 TEUR -
MicroStrategy Inc.
Bid: 318,60 / Ask: 319,70
Umsatz: 27 875 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2024 @ 22:00:00
Letzte Aktualisierung:
23.12.2024 @ 22:00:00