Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
762
1163
158,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 15:34:49,422 | 33 | 158,80 | |
| 33 | 158,80 | |||
| 33 | 158,80 | |||
| 22.11.2024 | 15:34:32,220 | 20 | 158,84 | |
| 20 | 158,84 | |||
| 20 | 158,84 | |||
| 22.11.2024 | 15:34:25,399 | 65 | 158,76 | |
| 65 | 158,76 | |||
| 65 | 158,76 | |||
| 22.11.2024 | 15:33:46,027 | 2 | 158,36 | |
| 2 | 158,36 | |||
| 2 | 158,36 | |||
| 22.11.2024 | 15:33:28,059 | 20 | 158,18 | |
| 20 | 158,18 | |||
| 20 | 158,18 | |||
| 22.11.2024 | 15:32:10,794 | 35 | 157,52 | |
| 35 | 157,52 | |||
| 35 | 157,52 | |||
| 22.11.2024 | 15:31:58,317 | 140 | 157,50 | |
| 15 | 157,50 | |||
| 140 | 157,50 | |||
| 2 | 157,50 | |||
| 100 | 157,50 | |||
| 3 | 157,50 | |||
| 10 | 157,50 | |||
| 10 | 157,50 | |||
| 22.11.2024 | 15:31:54,389 | 6 | 157,56 | |
| 6 | 157,56 | |||
| 6 | 157,56 | |||
| 22.11.2024 | 15:31:54,275 | 3 | 157,70 | |
| 3 | 157,70 | |||
| 3 | 157,70 | |||
| 22.11.2024 | 15:31:45,334 | 20 | 157,74 | |
| 20 | 157,74 | |||
| 20 | 157,74 | |||
| 22.11.2024 | 15:31:38,152 | 508 | 158,00 | |
| 10 | 158,00 | |||
| 508 | 158,00 | |||
| 232 | 158,00 | |||
| 31 | 158,00 | |||
| 3 | 158,00 | |||
| 65 | 158,00 | |||
| 12 | 158,00 | |||
| 100 | 158,00 | |||
| 19 | 158,00 | |||
| 6 | 158,00 | |||
| 30 | 158,00 | |||
| 22.11.2024 | 15:31:34,864 | 20 | 158,06 | |
| 20 | 158,06 | |||
| 20 | 158,06 | |||
| 22.11.2024 | 15:31:31,721 | 15 | 158,02 | |
| 15 | 158,02 | |||
| 15 | 158,02 | |||
| 22.11.2024 | 15:31:02,513 | 50 | 158,16 | |
| 50 | 158,16 | |||
| 50 | 158,16 | |||
| 22.11.2024 | 15:31:02,436 | 30 | 158,20 | |
| 30 | 158,20 | |||
| 30 | 158,20 | |||
| 22.11.2024 | 15:31:02,336 | 40 | 158,30 | |
| 40 | 158,30 | |||
| 40 | 158,30 | |||
| 22.11.2024 | 15:31:02,270 | 95 | 158,32 | |
| 95 | 158,32 | |||
| 95 | 158,32 | |||
| 22.11.2024 | 15:30:54,070 | 15 | 158,62 | |
| 15 | 158,62 | |||
| 15 | 158,62 | |||
| 22.11.2024 | 15:30:52,994 | 186 | 158,50 | |
| 100 | 158,50 | |||
| 167 | 158,50 | |||
| 19 | 158,50 | |||
| 36 | 158,50 | |||
| 50 | 158,50 | |||
| 22.11.2024 | 15:30:52,909 | 10 | 158,40 | |
| 10 | 158,40 | |||
| 10 | 158,40 | |||
| 22.11.2024 | 15:30:27,728 | 90 | 158,72 | |
| 90 | 158,72 | |||
| 90 | 158,72 | |||
| 22.11.2024 | 15:30:23,312 | 10 | 158,90 | |
| 10 | 158,90 | |||
| 10 | 158,90 | |||
| 22.11.2024 | 15:29:35,634 | 250 | 158,72 | |
| 250 | 158,72 | |||
| 250 | 158,72 | |||
| 22.11.2024 | 15:29:29,229 | 19 | 158,76 | |
| 19 | 158,76 | |||
| 19 | 158,76 | |||
| 22.11.2024 | 15:27:00,988 | 8 | 158,70 | |
| 8 | 158,70 | |||
| 8 | 158,70 | |||
| 22.11.2024 | 15:26:57,641 | 10 | 158,86 | |
| 10 | 158,86 | |||
| 10 | 158,86 | |||
| 22.11.2024 | 15:26:18,478 | 10 | 158,88 | |
| 10 | 158,88 | |||
| 10 | 158,88 | |||
| 22.11.2024 | 15:26:02,341 | 13 | 159,00 | |
| 6 | 159,00 | |||
| 6 | 159,00 | |||
| 13 | 159,00 | |||
| 1 | 159,00 | |||
| 22.11.2024 | 15:25:58,277 | 16 | 159,04 | |
| 16 | 159,04 | |||
| 16 | 159,04 | |||
| 22.11.2024 | 15:23:53,746 | 20 | 159,26 | |
| 20 | 159,26 | |||
| 20 | 159,26 | |||
| 22.11.2024 | 15:23:52,733 | 31 | 159,12 | |
| 31 | 159,12 | |||
| 31 | 159,12 | |||
| 22.11.2024 | 15:23:02,455 | 15 | 159,28 | |
| 15 | 159,28 | |||
| 15 | 159,28 | |||
| 22.11.2024 | 15:22:35,337 | 10 | 159,20 | |
| 10 | 159,20 | |||
| 10 | 159,20 | |||
| 22.11.2024 | 15:18:56,112 | 1 000 | 159,06 | |
| 999 | 159,06 | |||
| 1 000 | 159,06 | |||
| 1 | 159,06 | |||
| 22.11.2024 | 15:18:27,669 | 500 | 159,12 | |
| 500 | 159,12 | |||
| 500 | 159,12 | |||
| 22.11.2024 | 15:18:19,281 | 20 | 159,14 | |
| 20 | 159,14 | |||
| 20 | 159,14 | |||
| 22.11.2024 | 15:18:11,912 | 15 | 159,22 | |
| 15 | 159,22 | |||
| 15 | 159,22 | |||
| 22.11.2024 | 15:16:52,955 | 60 | 159,18 | |
| 60 | 159,18 | |||
| 60 | 159,18 | |||
| 22.11.2024 | 15:15:26,921 | 15 | 159,24 | |
| 15 | 159,24 | |||
| 15 | 159,24 | |||
| 22.11.2024 | 15:14:13,570 | 10 | 159,32 | |
| 10 | 159,32 | |||
| 10 | 159,32 | |||
| 22.11.2024 | 15:13:47,599 | 100 | 159,32 | |
| 100 | 159,32 | |||
| 100 | 159,32 | |||
| 22.11.2024 | 15:13:39,301 | 150 | 159,30 | |
| 150 | 159,30 | |||
| 150 | 159,30 | |||
| 22.11.2024 | 15:12:33,453 | 10 | 159,28 | |
| 10 | 159,28 | |||
| 10 | 159,28 | |||
| 22.11.2024 | 15:10:32,703 | 55 | 159,30 | |
| 55 | 159,30 | |||
| 55 | 159,30 | |||
| 22.11.2024 | 15:09:04,797 | 400 | 159,24 | |
| 400 | 159,24 | |||
| 400 | 159,24 | |||
| 22.11.2024 | 15:04:41,107 | 250 | 159,16 | |
| 250 | 159,16 | |||
| 250 | 159,16 | |||
| 22.11.2024 | 14:59:32,237 | 26 | 159,38 | |
| 26 | 159,38 | |||
| 26 | 159,38 | |||
| 22.11.2024 | 14:59:17,418 | 500 | 159,38 | |
| 500 | 159,38 | |||
| 500 | 159,38 | |||
| 22.11.2024 | 14:59:09,469 | 35 | 159,38 | |
| 35 | 159,38 | |||
| 35 | 159,38 | |||
| 22.11.2024 | 14:58:49,918 | 11 | 159,36 | |
| 11 | 159,36 | |||
| 11 | 159,36 | |||
| 22.11.2024 | 14:58:46,344 | 20 | 159,40 | |
| 20 | 159,40 | |||
| 20 | 159,40 | |||
| 22.11.2024 | 14:58:44,138 | 15 | 159,40 | |
| 15 | 159,40 | |||
| 15 | 159,40 | |||
| 22.11.2024 | 14:57:54,270 | 10 | 159,40 | |
| 10 | 159,40 | |||
| 10 | 159,40 | |||
| 22.11.2024 | 14:57:01,216 | 15 | 159,40 | |
| 15 | 159,40 | |||
| 15 | 159,40 | |||
| 22.11.2024 | 14:54:55,525 | 15 | 159,40 | |
| 15 | 159,40 | |||
| 15 | 159,40 | |||
| 22.11.2024 | 14:53:49,918 | 25 | 159,42 | |
| 25 | 159,42 | |||
| 25 | 159,42 | |||
| 22.11.2024 | 14:53:33,898 | 2 | 159,46 | |
| 2 | 159,46 | |||
| 2 | 159,46 | |||
| 22.11.2024 | 14:52:21,897 | 8 | 159,36 | |
| 8 | 159,36 | |||
| 8 | 159,36 | |||
| 22.11.2024 | 14:52:13,556 | 16 | 159,40 | |
| 16 | 159,40 | |||
| 16 | 159,40 | |||
| 22.11.2024 | 14:48:28,768 | 10 | 159,22 | |
| 10 | 159,22 | |||
| 10 | 159,22 | |||
| 22.11.2024 | 14:44:47,200 | 80 | 159,12 | |
| 80 | 159,12 | |||
| 80 | 159,12 | |||
| 22.11.2024 | 14:44:03,467 | 3 | 159,10 | |
| 3 | 159,10 | |||
| 3 | 159,10 | |||
| 22.11.2024 | 14:43:47,626 | 8 | 159,02 | |
| 8 | 159,02 | |||
| 8 | 159,02 | |||
| 22.11.2024 | 14:43:45,062 | 95 | 159,02 | |
| 95 | 159,02 | |||
| 95 | 159,02 | |||
| 22.11.2024 | 14:41:32,841 | 4 | 159,22 | |
| 4 | 159,22 | |||
| 4 | 159,22 | |||
| 22.11.2024 | 14:40:47,941 | 10 | 159,24 | |
| 10 | 159,24 | |||
| 10 | 159,24 | |||
| 22.11.2024 | 14:40:17,601 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 22.11.2024 | 14:40:09,867 | 25 | 159,18 | |
| 25 | 159,18 | |||
| 25 | 159,18 | |||
| 22.11.2024 | 14:39:39,035 | 20 | 159,32 | |
| 20 | 159,32 | |||
| 20 | 159,32 | |||
| 22.11.2024 | 14:37:17,336 | 35 | 159,06 | |
| 35 | 159,06 | |||
| 35 | 159,06 | |||
| 22.11.2024 | 14:33:32,725 | 6 | 159,02 | |
| 6 | 159,02 | |||
| 6 | 159,02 | |||
| 22.11.2024 | 14:31:44,132 | 340 | 159,14 | |
| 340 | 159,14 | |||
| 340 | 159,14 | |||
| 22.11.2024 | 14:28:18,771 | 50 | 158,92 | |
| 50 | 158,92 | |||
| 50 | 158,92 | |||
| 22.11.2024 | 14:27:51,329 | 30 | 158,74 | |
| 30 | 158,74 | |||
| 30 | 158,74 | |||
| 22.11.2024 | 14:27:38,481 | 30 | 158,72 | |
| 30 | 158,72 | |||
| 30 | 158,72 | |||
| 22.11.2024 | 14:27:30,026 | 69 | 158,90 | |
| 10 | 158,90 | |||
| 69 | 158,90 | |||
| 59 | 158,90 | |||
| 22.11.2024 | 14:27:29,914 | 150 | 159,00 | |
| 150 | 159,00 | |||
| 100 | 159,00 | |||
| 10 | 159,00 | |||
| 40 | 159,00 | |||
| 22.11.2024 | 14:27:24,729 | 528 | 159,00 | |
| 10 | 159,00 | |||
| 12 | 159,00 | |||
| 498 | 159,00 | |||
| 30 | 159,00 | |||
| 500 | 159,00 | |||
| 6 | 159,00 | |||
| 22.11.2024 | 14:27:24,681 | 20 | 159,10 | |
| 20 | 159,10 | |||
| 20 | 159,10 | |||
| 22.11.2024 | 14:26:13,966 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 22.11.2024 | 14:25:16,776 | 3 | 159,30 | |
| 3 | 159,30 | |||
| 3 | 159,30 | |||
| 22.11.2024 | 14:24:22,624 | 25 | 159,24 | |
| 25 | 159,24 | |||
| 25 | 159,24 | |||
| 22.11.2024 | 14:24:07,770 | 4 | 159,34 | |
| 4 | 159,34 | |||
| 4 | 159,34 | |||
| 22.11.2024 | 14:23:38,518 | 4 | 159,36 | |
| 4 | 159,36 | |||
| 4 | 159,36 | |||
| 22.11.2024 | 14:23:08,800 | 5 | 159,42 | |
| 5 | 159,42 | |||
| 5 | 159,42 | |||
| 22.11.2024 | 14:23:07,707 | 8 | 159,44 | |
| 8 | 159,44 | |||
| 8 | 159,44 | |||
| 22.11.2024 | 14:22:09,067 | 40 | 159,44 | |
| 40 | 159,44 | |||
| 40 | 159,44 | |||
| 22.11.2024 | 14:21:46,261 | 11 | 159,36 | |
| 11 | 159,36 | |||
| 11 | 159,36 | |||
| 22.11.2024 | 14:21:16,392 | 400 | 159,38 | |
| 400 | 159,38 | |||
| 400 | 159,38 | |||
| 22.11.2024 | 14:21:06,418 | 30 | 159,30 | |
| 30 | 159,30 | |||
| 30 | 159,30 | |||
| 22.11.2024 | 14:18:21,092 | 20 | 159,34 | |
| 20 | 159,34 | |||
| 20 | 159,34 | |||
| 22.11.2024 | 14:18:10,921 | 115 | 159,40 | |
| 115 | 159,40 | |||
| 115 | 159,40 | |||
| 22.11.2024 | 14:18:00,039 | 20 | 159,42 | |
| 20 | 159,42 | |||
| 20 | 159,42 | |||
| 22.11.2024 | 14:17:44,845 | 150 | 159,32 | |
| 150 | 159,32 | |||
| 150 | 159,32 | |||
| 22.11.2024 | 14:17:07,035 | 50 | 159,36 | |
| 50 | 159,36 | |||
| 50 | 159,36 | |||
| 22.11.2024 | 14:15:19,935 | 8 | 159,42 | |
| 8 | 159,42 | |||
| 8 | 159,42 | |||
| 22.11.2024 | 14:15:00,704 | 60 | 159,34 | |
| 60 | 159,34 | |||
| 60 | 159,34 | |||
| 22.11.2024 | 14:14:43,072 | 250 | 159,40 | |
| 250 | 159,40 | |||
| 250 | 159,40 | |||
| 22.11.2024 | 14:14:26,413 | 10 | 159,50 | |
| 10 | 159,50 | |||
| 10 | 159,50 | |||
| 22.11.2024 | 14:13:49,887 | 4 | 159,50 | |
| 4 | 159,50 | |||
| 4 | 159,50 | |||
| 22.11.2024 | 14:13:42,900 | 8 | 159,48 | |
| 8 | 159,48 | |||
| 8 | 159,48 | |||
| 22.11.2024 | 14:13:14,720 | 15 | 159,60 | |
| 15 | 159,60 | |||
| 15 | 159,60 | |||
| 22.11.2024 | 14:13:09,177 | 10 | 159,60 | |
| 10 | 159,60 | |||
| 10 | 159,60 | |||
| 22.11.2024 | 14:12:20,389 | 125 | 159,64 | |
| 125 | 159,64 | |||
| 125 | 159,64 | |||
| 22.11.2024 | 14:12:07,506 | 20 | 159,52 | |
| 20 | 159,52 | |||
| 20 | 159,52 | |||
| 22.11.2024 | 14:10:50,234 | 3 | 159,50 | |
| 3 | 159,50 | |||
| 3 | 159,50 | |||
| 22.11.2024 | 14:10:48,921 | 7 | 159,50 | |
| 7 | 159,50 | |||
| 7 | 159,50 | |||
| 22.11.2024 | 14:10:32,518 | 195 | 159,48 | |
| 45 | 159,48 | |||
| 195 | 159,48 | |||
| 150 | 159,48 | |||
| 22.11.2024 | 14:10:32,429 | 35 | 159,50 | |
| 35 | 159,50 | |||
| 35 | 159,50 | |||
| 22.11.2024 | 14:09:17,902 | 3 | 159,56 | |
| 3 | 159,56 | |||
| 3 | 159,56 | |||
| 22.11.2024 | 14:08:32,559 | 20 | 159,64 | |
| 20 | 159,64 | |||
| 20 | 159,64 | |||
| 22.11.2024 | 14:08:12,524 | 20 | 159,66 | |
| 20 | 159,66 | |||
| 20 | 159,66 | |||
| 22.11.2024 | 14:08:00,054 | 5 | 159,58 | |
| 5 | 159,58 | |||
| 5 | 159,58 | |||
| 22.11.2024 | 14:07:20,606 | 3 | 159,64 | |
| 3 | 159,64 | |||
| 3 | 159,64 | |||
| 22.11.2024 | 14:06:58,323 | 2 | 159,52 | |
| 2 | 159,52 | |||
| 2 | 159,52 | |||
| 22.11.2024 | 14:04:44,821 | 31 | 159,62 | |
| 31 | 159,62 | |||
| 31 | 159,62 | |||
| 22.11.2024 | 14:03:36,914 | 10 | 159,60 | |
| 10 | 159,60 | |||
| 10 | 159,60 | |||
| 22.11.2024 | 14:03:15,805 | 100 | 159,54 | |
| 100 | 159,54 | |||
| 100 | 159,54 | |||
| 22.11.2024 | 14:03:06,209 | 6 | 159,64 | |
| 6 | 159,64 | |||
| 6 | 159,64 | |||
| 22.11.2024 | 14:01:58,987 | 10 | 159,62 | |
| 10 | 159,62 | |||
| 10 | 159,62 | |||
| 22.11.2024 | 14:00:04,226 | 17 | 159,66 | |
| 17 | 159,66 | |||
| 17 | 159,66 | |||
| 22.11.2024 | 13:59:25,693 | 13 | 159,66 | |
| 13 | 159,66 | |||
| 13 | 159,66 | |||
| 22.11.2024 | 13:59:03,253 | 30 | 159,76 | |
| 30 | 159,76 | |||
| 30 | 159,76 | |||
| 22.11.2024 | 13:53:38,671 | 2 | 159,70 | |
| 2 | 159,70 | |||
| 2 | 159,70 | |||
| 22.11.2024 | 13:53:17,170 | 67 | 159,66 | |
| 67 | 159,66 | |||
| 67 | 159,66 | |||
| 22.11.2024 | 13:53:09,114 | 35 | 159,66 | |
| 35 | 159,66 | |||
| 35 | 159,66 | |||
| 22.11.2024 | 13:51:22,781 | 14 | 159,72 | |
| 14 | 159,72 | |||
| 14 | 159,72 | |||
| 22.11.2024 | 13:51:13,286 | 15 | 159,64 | |
| 15 | 159,64 | |||
| 15 | 159,64 | |||
| 22.11.2024 | 13:51:07,170 | 20 | 159,64 | |
| 20 | 159,64 | |||
| 20 | 159,64 | |||
| 22.11.2024 | 13:49:48,128 | 11 | 159,62 | |
| 11 | 159,62 | |||
| 11 | 159,62 | |||
| 22.11.2024 | 13:48:43,364 | 50 | 159,68 | |
| 50 | 159,68 | |||
| 50 | 159,68 | |||
| 22.11.2024 | 13:48:27,924 | 15 | 159,54 | |
| 15 | 159,54 | |||
| 15 | 159,54 | |||
| 22.11.2024 | 13:48:21,187 | 20 | 159,60 | |
| 20 | 159,60 | |||
| 20 | 159,60 | |||
| 22.11.2024 | 13:47:11,488 | 20 | 159,58 | |
| 20 | 159,58 | |||
| 20 | 159,58 | |||
| 22.11.2024 | 13:46:22,562 | 4 | 159,58 | |
| 4 | 159,58 | |||
| 4 | 159,58 | |||
| 22.11.2024 | 13:45:56,168 | 20 | 159,56 | |
| 20 | 159,56 | |||
| 20 | 159,56 | |||
| 22.11.2024 | 13:45:47,491 | 5 | 159,58 | |
| 5 | 159,58 | |||
| 5 | 159,58 | |||
| 22.11.2024 | 13:45:07,130 | 7 | 159,68 | |
| 7 | 159,68 | |||
| 7 | 159,68 | |||
| 22.11.2024 | 13:44:00,163 | 200 | 159,60 | |
| 200 | 159,60 | |||
| 200 | 159,60 | |||
| 22.11.2024 | 13:43:58,429 | 10 | 159,70 | |
| 10 | 159,70 | |||
| 10 | 159,70 | |||
| 22.11.2024 | 13:42:12,271 | 20 | 159,70 | |
| 20 | 159,70 | |||
| 20 | 159,70 | |||
| 22.11.2024 | 13:41:00,765 | 30 | 159,68 | |
| 30 | 159,68 | |||
| 30 | 159,68 | |||
| 22.11.2024 | 13:40:50,523 | 10 | 159,72 | |
| 10 | 159,72 | |||
| 10 | 159,72 | |||
| 22.11.2024 | 13:39:39,532 | 15 | 159,74 | |
| 15 | 159,74 | |||
| 15 | 159,74 | |||
| 22.11.2024 | 13:39:18,071 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 22.11.2024 | 13:38:23,944 | 7 | 159,78 | |
| 7 | 159,78 | |||
| 7 | 159,78 | |||
| 22.11.2024 | 13:37:24,178 | 12 | 159,72 | |
| 12 | 159,72 | |||
| 12 | 159,72 | |||
| 22.11.2024 | 13:37:19,647 | 4 | 159,74 | |
| 4 | 159,74 | |||
| 4 | 159,74 | |||
| 22.11.2024 | 13:34:44,613 | 43 | 159,72 | |
| 43 | 159,72 | |||
| 43 | 159,72 | |||
| 22.11.2024 | 13:31:59,089 | 25 | 159,72 | |
| 25 | 159,72 | |||
| 25 | 159,72 | |||
| 22.11.2024 | 13:30:54,905 | 10 | 159,84 | |
| 10 | 159,84 | |||
| 10 | 159,84 | |||
| 22.11.2024 | 13:30:18,743 | 156 | 159,92 | |
| 156 | 159,92 | |||
| 156 | 159,92 | |||
| 22.11.2024 | 13:29:12,982 | 10 | 159,94 | |
| 10 | 159,94 | |||
| 10 | 159,94 | |||
| 22.11.2024 | 13:27:56,638 | 300 | 159,98 | |
| 300 | 159,98 | |||
| 300 | 159,98 | |||
| 22.11.2024 | 13:26:47,037 | 17 | 159,92 | |
| 17 | 159,92 | |||
| 17 | 159,92 | |||
| 22.11.2024 | 13:26:09,838 | 29 | 159,90 | |
| 29 | 159,90 | |||
| 29 | 159,90 | |||
| 22.11.2024 | 13:26:02,153 | 6 | 159,96 | |
| 6 | 159,96 | |||
| 6 | 159,96 | |||
| 22.11.2024 | 13:24:21,719 | 29 | 159,98 | |
| 29 | 159,98 | |||
| 29 | 159,98 | |||
| 22.11.2024 | 13:23:11,304 | 91 | 159,98 | |
| 91 | 159,98 | |||
| 91 | 159,98 | |||
| 22.11.2024 | 13:21:29,950 | 25 | 159,92 | |
| 25 | 159,92 | |||
| 25 | 159,92 | |||
| 22.11.2024 | 13:20:12,159 | 10 | 159,88 | |
| 10 | 159,88 | |||
| 10 | 159,88 | |||
| 22.11.2024 | 13:17:22,666 | 32 | 159,90 | |
| 32 | 159,90 | |||
| 32 | 159,90 | |||
| 22.11.2024 | 13:14:05,996 | 10 | 159,80 | |
| 10 | 159,80 | |||
| 10 | 159,80 | |||
| 22.11.2024 | 13:13:41,438 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 22.11.2024 | 13:11:41,244 | 10 | 159,86 | |
| 10 | 159,86 | |||
| 10 | 159,86 | |||
| 22.11.2024 | 13:11:14,045 | 38 | 159,84 | |
| 38 | 159,84 | |||
| 38 | 159,84 | |||
| 22.11.2024 | 13:10:32,855 | 50 | 159,78 | |
| 50 | 159,78 | |||
| 50 | 159,78 | |||
| 22.11.2024 | 13:09:36,964 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 22.11.2024 | 13:09:31,978 | 50 | 159,86 | |
| 50 | 159,86 | |||
| 50 | 159,86 | |||
| 22.11.2024 | 13:07:41,723 | 20 | 159,70 | |
| 20 | 159,70 | |||
| 20 | 159,70 | |||
| 22.11.2024 | 13:07:17,631 | 12 | 159,70 | |
| 12 | 159,70 | |||
| 12 | 159,70 | |||
| 22.11.2024 | 13:05:45,103 | 3 | 159,76 | |
| 3 | 159,76 | |||
| 3 | 159,76 | |||
| 22.11.2024 | 13:05:25,013 | 20 | 159,70 | |
| 20 | 159,70 | |||
| 9 | 159,70 | |||
| 11 | 159,70 | |||
| 22.11.2024 | 13:05:22,346 | 100 | 159,78 | |
| 100 | 159,78 | |||
| 100 | 159,78 | |||
| 22.11.2024 | 13:04:19,030 | 9 | 159,74 | |
| 9 | 159,74 | |||
| 9 | 159,74 | |||
| 22.11.2024 | 13:04:07,934 | 38 | 159,70 | |
| 38 | 159,70 | |||
| 38 | 159,70 | |||
| 22.11.2024 | 13:03:18,836 | 3 | 159,76 | |
| 3 | 159,76 | |||
| 3 | 159,76 | |||
| 22.11.2024 | 13:01:58,516 | 2 | 159,78 | |
| 2 | 159,78 | |||
| 2 | 159,78 | |||
| 22.11.2024 | 12:56:55,544 | 9 | 159,78 | |
| 9 | 159,78 | |||
| 9 | 159,78 | |||
| 22.11.2024 | 12:56:08,465 | 3 | 159,76 | |
| 3 | 159,76 | |||
| 3 | 159,76 | |||
| 22.11.2024 | 12:55:06,646 | 25 | 159,84 | |
| 25 | 159,84 | |||
| 25 | 159,84 | |||
| 22.11.2024 | 12:54:12,816 | 10 | 159,84 | |
| 10 | 159,84 | |||
| 10 | 159,84 | |||
| 22.11.2024 | 12:53:40,832 | 200 | 159,80 | |
| 200 | 159,80 | |||
| 200 | 159,80 | |||
| 22.11.2024 | 12:53:21,296 | 82 | 159,84 | |
| 82 | 159,84 | |||
| 82 | 159,84 | |||
| 22.11.2024 | 12:53:14,976 | 50 | 159,92 | |
| 50 | 159,92 | |||
| 50 | 159,92 | |||
| 22.11.2024 | 12:52:30,083 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 22.11.2024 | 12:51:51,231 | 40 | 159,82 | |
| 40 | 159,82 | |||
| 40 | 159,82 | |||
| 22.11.2024 | 12:50:17,759 | 20 | 159,80 | |
| 20 | 159,80 | |||
| 20 | 159,80 | |||
| 22.11.2024 | 12:48:14,912 | 31 | 159,84 | |
| 31 | 159,84 | |||
| 31 | 159,84 | |||
| 22.11.2024 | 12:47:06,927 | 8 | 159,68 | |
| 8 | 159,68 | |||
| 8 | 159,68 | |||
| 22.11.2024 | 12:45:35,123 | 30 | 159,60 | |
| 30 | 159,60 | |||
| 30 | 159,60 | |||
| 22.11.2024 | 12:44:51,396 | 5 | 159,72 | |
| 5 | 159,72 | |||
| 5 | 159,72 | |||
| 22.11.2024 | 12:43:32,027 | 30 | 159,66 | |
| 30 | 159,66 | |||
| 30 | 159,66 | |||
| 22.11.2024 | 12:43:25,431 | 100 | 159,66 | |
| 100 | 159,66 | |||
| 100 | 159,66 | |||
| 22.11.2024 | 12:42:59,069 | 67 | 159,70 | |
| 67 | 159,70 | |||
| 67 | 159,70 | |||
| 22.11.2024 | 12:42:23,631 | 500 | 159,66 | |
| 500 | 159,66 | |||
| 500 | 159,66 | |||
| 22.11.2024 | 12:41:54,101 | 16 | 159,56 | |
| 16 | 159,56 | |||
| 16 | 159,56 | |||
| 22.11.2024 | 12:39:28,666 | 20 | 159,72 | |
| 20 | 159,72 | |||
| 20 | 159,72 | |||
| 22.11.2024 | 12:39:07,512 | 10 | 159,70 | |
| 10 | 159,70 | |||
| 10 | 159,70 | |||
| 22.11.2024 | 12:38:52,656 | 50 | 159,62 | |
| 50 | 159,62 | |||
| 50 | 159,62 | |||
| 22.11.2024 | 12:38:41,578 | 18 | 159,20 | |
| 18 | 159,20 | |||
| 18 | 159,20 | |||
| 22.11.2024 | 12:38:01,720 | 9 | 159,20 | |
| 9 | 159,20 | |||
| 9 | 159,20 | |||
| 22.11.2024 | 12:37:55,443 | 250 | 159,40 | |
| 19 | 159,40 | |||
| 17 | 159,40 | |||
| 250 | 159,40 | |||
| 200 | 159,40 | |||
| 14 | 159,40 | |||
| 22.11.2024 | 12:37:51,543 | 350 | 159,60 | |
| 50 | 159,60 | |||
| 300 | 159,60 | |||
| 350 | 159,60 | |||
| 22.11.2024 | 12:37:21,798 | 292 | 159,80 | |
| 250 | 159,80 | |||
| 292 | 159,80 | |||
| 30 | 159,80 | |||
| 12 | 159,80 | |||
| 22.11.2024 | 12:37:07,490 | 292 | 159,82 | |
| 292 | 159,82 | |||
| 292 | 159,82 | |||
| 22.11.2024 | 12:36:45,569 | 5 | 159,86 | |
| 5 | 159,86 | |||
| 5 | 159,86 | |||
| 22.11.2024 | 12:35:39,995 | 13 | 160,02 | |
| 13 | 160,02 | |||
| 13 | 160,02 | |||
| 22.11.2024 | 12:35:25,659 | 20 | 160,02 | |
| 20 | 160,02 | |||
| 20 | 160,02 | |||
| 22.11.2024 | 12:34:14,716 | 20 | 160,30 | |
| 20 | 160,30 | |||
| 20 | 160,30 | |||
| 22.11.2024 | 12:33:13,800 | 20 | 160,32 | |
| 20 | 160,32 | |||
| 20 | 160,32 | |||
| 22.11.2024 | 12:32:22,031 | 10 | 160,20 | |
| 10 | 160,20 | |||
| 10 | 160,20 | |||
| 22.11.2024 | 12:31:53,549 | 20 | 160,28 | |
| 20 | 160,28 | |||
| 20 | 160,28 | |||
| 22.11.2024 | 12:31:02,383 | 17 | 160,28 | |
| 17 | 160,28 | |||
| 17 | 160,28 | |||
| 22.11.2024 | 12:30:40,359 | 10 | 160,34 | |
| 10 | 160,34 | |||
| 10 | 160,34 | |||
| 22.11.2024 | 12:30:33,771 | 80 | 160,34 | |
| 80 | 160,34 | |||
| 80 | 160,34 | |||
| 22.11.2024 | 12:28:58,257 | 20 | 160,32 | |
| 2 | 160,32 | |||
| 18 | 160,32 | |||
| 20 | 160,32 | |||
| 22.11.2024 | 12:26:33,178 | 30 | 160,30 | |
| 30 | 160,30 | |||
| 30 | 160,30 | |||
| 22.11.2024 | 12:23:12,667 | 100 | 160,14 | |
| 100 | 160,14 | |||
| 100 | 160,14 | |||
| 22.11.2024 | 12:22:39,488 | 35 | 160,10 | |
| 35 | 160,10 | |||
| 35 | 160,10 | |||
| 22.11.2024 | 12:21:15,202 | 50 | 160,08 | |
| 50 | 160,08 | |||
| 50 | 160,08 | |||
| 22.11.2024 | 12:21:02,515 | 25 | 160,08 | |
| 25 | 160,08 | |||
| 25 | 160,08 | |||
| 22.11.2024 | 12:20:44,988 | 7 | 160,12 | |
| 7 | 160,12 | |||
| 7 | 160,12 | |||
| 22.11.2024 | 12:19:43,826 | 5 | 160,16 | |
| 5 | 160,16 | |||
| 5 | 160,16 | |||
| 22.11.2024 | 12:19:05,560 | 7 | 160,02 | |
| 7 | 160,02 | |||
| 7 | 160,02 | |||
| 22.11.2024 | 12:18:19,470 | 7 | 160,00 | |
| 7 | 160,00 | |||
| 7 | 160,00 | |||
| 22.11.2024 | 12:17:46,752 | 14 | 160,00 | |
| 14 | 160,00 | |||
| 14 | 160,00 | |||
| 22.11.2024 | 12:17:39,778 | 2 | 160,00 | |
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 22.11.2024 | 12:16:29,852 | 4 | 160,06 | |
| 4 | 160,06 | |||
| 4 | 160,06 | |||
| 22.11.2024 | 12:16:28,008 | 31 | 159,96 | |
| 31 | 159,96 | |||
| 31 | 159,96 | |||
| 22.11.2024 | 12:16:15,616 | 20 | 160,06 | |
| 20 | 160,06 | |||
| 20 | 160,06 | |||
| 22.11.2024 | 12:12:58,642 | 70 | 159,96 | |
| 70 | 159,96 | |||
| 70 | 159,96 | |||
| 22.11.2024 | 12:11:40,368 | 15 | 160,00 | |
| 15 | 160,00 | |||
| 15 | 160,00 | |||
| 22.11.2024 | 12:10:03,318 | 500 | 160,10 | |
| 500 | 160,10 | |||
| 500 | 160,10 | |||
| 22.11.2024 | 12:08:17,283 | 9 | 160,22 | |
| 9 | 160,22 | |||
| 9 | 160,22 | |||
| 22.11.2024 | 12:07:52,222 | 31 | 160,22 | |
| 31 | 160,22 | |||
| 31 | 160,22 | |||
| 22.11.2024 | 12:07:21,434 | 5 | 160,22 | |
| 5 | 160,22 | |||
| 5 | 160,22 | |||
| 22.11.2024 | 12:07:16,130 | 31 | 160,22 | |
| 31 | 160,22 | |||
| 31 | 160,22 | |||
| 22.11.2024 | 12:05:21,782 | 8 | 160,14 | |
| 8 | 160,14 | |||
| 8 | 160,14 | |||
| 22.11.2024 | 12:04:23,135 | 4 | 160,18 | |
| 4 | 160,18 | |||
| 4 | 160,18 | |||
| 22.11.2024 | 12:04:17,724 | 11 | 160,16 | |
| 11 | 160,16 | |||
| 11 | 160,16 | |||
| 22.11.2024 | 12:03:54,381 | 85 | 160,16 | |
| 85 | 160,16 | |||
| 85 | 160,16 | |||
| 22.11.2024 | 12:03:21,189 | 40 | 160,24 | |
| 40 | 160,24 | |||
| 40 | 160,24 | |||
| 22.11.2024 | 12:02:51,132 | 10 | 160,02 | |
| 10 | 160,02 | |||
| 10 | 160,02 | |||
| 22.11.2024 | 12:02:44,241 | 40 | 160,00 | |
| 40 | 160,00 | |||
| 40 | 160,00 | |||
| 22.11.2024 | 12:00:24,776 | 36 | 159,80 | |
| 36 | 159,80 | |||
| 36 | 159,80 | |||
| 22.11.2024 | 12:00:10,052 | 129 | 159,94 | |
| 129 | 159,94 | |||
| 129 | 159,94 | |||
| 22.11.2024 | 12:00:07,333 | 20 | 159,94 | |
| 20 | 159,94 | |||
| 20 | 159,94 | |||
| 22.11.2024 | 11:57:59,511 | 35 | 159,84 | |
| 35 | 159,84 | |||
| 35 | 159,84 | |||
| 22.11.2024 | 11:56:53,114 | 2 | 159,92 | |
| 2 | 159,92 | |||
| 2 | 159,92 | |||
| 22.11.2024 | 11:56:19,731 | 6 | 159,86 | |
| 6 | 159,86 | |||
| 6 | 159,86 | |||
| 22.11.2024 | 11:55:51,041 | 15 | 159,94 | |
| 15 | 159,94 | |||
| 15 | 159,94 | |||
| 22.11.2024 | 11:55:44,084 | 130 | 159,88 | |
| 130 | 159,88 | |||
| 130 | 159,88 | |||
| 22.11.2024 | 11:55:13,737 | 30 | 159,94 | |
| 30 | 159,94 | |||
| 30 | 159,94 | |||
| 22.11.2024 | 11:55:11,515 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 22.11.2024 | 11:53:14,127 | 7 | 159,90 | |
| 7 | 159,90 | |||
| 7 | 159,90 | |||
| 22.11.2024 | 11:51:58,909 | 10 | 159,92 | |
| 10 | 159,92 | |||
| 10 | 159,92 | |||
| 22.11.2024 | 11:51:49,016 | 10 | 159,98 | |
| 10 | 159,98 | |||
| 10 | 159,98 | |||
| 22.11.2024 | 11:51:47,880 | 13 | 159,94 | |
| 13 | 159,94 | |||
| 13 | 159,94 | |||
| 22.11.2024 | 11:50:50,286 | 5 | 159,92 | |
| 5 | 159,92 | |||
| 5 | 159,92 | |||
| 22.11.2024 | 11:49:00,727 | 313 | 159,90 | |
| 313 | 159,90 | |||
| 300 | 159,90 | |||
| 13 | 159,90 | |||
| 22.11.2024 | 11:48:03,324 | 4 | 159,98 | |
| 4 | 159,98 | |||
| 4 | 159,98 | |||
| 22.11.2024 | 11:46:54,318 | 30 | 160,02 | |
| 30 | 160,02 | |||
| 30 | 160,02 | |||
| 22.11.2024 | 11:45:54,767 | 4 | 160,00 | |
| 4 | 160,00 | |||
| 4 | 160,00 | |||
| 22.11.2024 | 11:45:30,649 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 22.11.2024 | 11:45:01,267 | 42 | 160,08 | |
| 42 | 160,08 | |||
| 42 | 160,08 | |||
| 22.11.2024 | 11:43:34,968 | 23 | 160,10 | |
| 23 | 160,10 | |||
| 23 | 160,10 | |||
| 22.11.2024 | 11:42:11,418 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 22.11.2024 | 11:41:27,968 | 5 | 160,18 | |
| 5 | 160,18 | |||
| 5 | 160,18 | |||
| 22.11.2024 | 11:41:19,507 | 50 | 160,20 | |
| 50 | 160,20 | |||
| 50 | 160,20 | |||
| 22.11.2024 | 11:41:03,569 | 26 | 160,20 | |
| 26 | 160,20 | |||
| 26 | 160,20 | |||
| 22.11.2024 | 11:40:33,666 | 14 | 160,12 | |
| 14 | 160,12 | |||
| 14 | 160,12 | |||
| 22.11.2024 | 11:38:59,269 | 9 | 160,18 | |
| 9 | 160,18 | |||
| 9 | 160,18 | |||
| 22.11.2024 | 11:38:26,401 | 125 | 160,18 | |
| 125 | 160,18 | |||
| 125 | 160,18 | |||
| 22.11.2024 | 11:38:16,379 | 20 | 160,18 | |
| 20 | 160,18 | |||
| 20 | 160,18 | |||
| 22.11.2024 | 11:38:07,111 | 3 | 160,12 | |
| 3 | 160,12 | |||
| 3 | 160,12 | |||
| 22.11.2024 | 11:35:47,901 | 19 | 160,18 | |
| 19 | 160,18 | |||
| 19 | 160,18 | |||
| 22.11.2024 | 11:35:26,176 | 65 | 160,06 | |
| 65 | 160,06 | |||
| 65 | 160,06 | |||
| 22.11.2024 | 11:34:39,484 | 4 | 160,04 | |
| 4 | 160,04 | |||
| 4 | 160,04 | |||
| 22.11.2024 | 11:34:32,026 | 23 | 160,02 | |
| 23 | 160,02 | |||
| 23 | 160,02 | |||
| 22.11.2024 | 11:32:03,406 | 10 | 160,08 | |
| 10 | 160,08 | |||
| 10 | 160,08 | |||
| 22.11.2024 | 11:32:01,375 | 5 | 160,12 | |
| 5 | 160,12 | |||
| 5 | 160,12 | |||
| 22.11.2024 | 11:31:36,648 | 2 | 160,14 | |
| 2 | 160,14 | |||
| 2 | 160,14 | |||
| 22.11.2024 | 11:30:41,893 | 62 | 160,20 | |
| 62 | 160,20 | |||
| 62 | 160,20 | |||
| 22.11.2024 | 11:29:46,282 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 22.11.2024 | 11:27:55,420 | 110 | 160,18 | |
| 110 | 160,18 | |||
| 110 | 160,18 | |||
| 22.11.2024 | 11:27:29,681 | 11 | 160,18 | |
| 11 | 160,18 | |||
| 11 | 160,18 | |||
| 22.11.2024 | 11:24:26,675 | 20 | 160,30 | |
| 20 | 160,30 | |||
| 20 | 160,30 | |||
| 22.11.2024 | 11:23:57,219 | 30 | 160,36 | |
| 30 | 160,36 | |||
| 30 | 160,36 | |||
| 22.11.2024 | 11:23:02,896 | 31 | 160,38 | |
| 31 | 160,38 | |||
| 31 | 160,38 | |||
| 22.11.2024 | 11:22:31,378 | 500 | 160,36 | |
| 500 | 160,36 | |||
| 500 | 160,36 | |||
| 22.11.2024 | 11:22:01,167 | 2 | 160,28 | |
| 2 | 160,28 | |||
| 2 | 160,28 | |||
| 22.11.2024 | 11:20:44,036 | 150 | 160,22 | |
| 150 | 160,22 | |||
| 150 | 160,22 | |||
| 22.11.2024 | 11:19:35,912 | 100 | 160,20 | |
| 100 | 160,20 | |||
| 100 | 160,20 | |||
| 22.11.2024 | 11:16:52,239 | 40 | 160,24 | |
| 40 | 160,24 | |||
| 40 | 160,24 | |||
| 22.11.2024 | 11:16:41,930 | 12 | 160,18 | |
| 12 | 160,18 | |||
| 12 | 160,18 | |||
| 22.11.2024 | 11:16:36,304 | 50 | 160,24 | |
| 50 | 160,24 | |||
| 50 | 160,24 | |||
| 22.11.2024 | 11:16:24,432 | 40 | 160,14 | |
| 40 | 160,14 | |||
| 40 | 160,14 | |||
| 22.11.2024 | 11:16:08,899 | 4 | 160,24 | |
| 4 | 160,24 | |||
| 4 | 160,24 | |||
| 22.11.2024 | 11:15:54,096 | 500 | 160,10 | |
| 500 | 160,10 | |||
| 500 | 160,10 | |||
| 22.11.2024 | 11:15:53,192 | 20 | 160,10 | |
| 20 | 160,10 | |||
| 20 | 160,10 | |||
| 22.11.2024 | 11:15:41,033 | 5 | 160,12 | |
| 5 | 160,12 | |||
| 5 | 160,12 | |||
| 22.11.2024 | 11:15:18,939 | 15 | 160,18 | |
| 15 | 160,18 | |||
| 15 | 160,18 | |||
| 22.11.2024 | 11:14:57,929 | 188 | 160,12 | |
| 188 | 160,12 | |||
| 188 | 160,12 | |||
| 22.11.2024 | 11:14:21,416 | 19 | 160,20 | |
| 19 | 160,20 | |||
| 19 | 160,20 | |||
| 22.11.2024 | 11:13:41,469 | 4 | 160,08 | |
| 4 | 160,08 | |||
| 4 | 160,08 | |||
| 22.11.2024 | 11:11:56,548 | 100 | 160,00 | |
| 100 | 160,00 | |||
| 100 | 160,00 | |||
| 22.11.2024 | 11:11:14,318 | 150 | 160,00 | |
| 10 | 160,00 | |||
| 50 | 160,00 | |||
| 6 | 160,00 | |||
| 84 | 160,00 | |||
| 150 | 160,00 | |||
| 22.11.2024 | 11:11:03,480 | 7 | 160,02 | |
| 7 | 160,02 | |||
| 7 | 160,02 | |||
| 22.11.2024 | 11:11:03,403 | 40 | 160,06 | |
| 40 | 160,06 | |||
| 40 | 160,06 | |||
| 22.11.2024 | 11:10:34,113 | 70 | 160,02 | |
| 70 | 160,02 | |||
| 70 | 160,02 | |||
| 22.11.2024 | 11:10:04,820 | 10 | 160,08 | |
| 10 | 160,08 | |||
| 10 | 160,08 | |||
| 22.11.2024 | 11:09:53,113 | 8 | 160,14 | |
| 8 | 160,14 | |||
| 8 | 160,14 | |||
| 22.11.2024 | 11:09:21,743 | 500 | 160,34 | |
| 500 | 160,34 | |||
| 500 | 160,34 | |||
| 22.11.2024 | 11:09:21,643 | 115 | 160,34 | |
| 115 | 160,34 | |||
| 115 | 160,34 | |||
| 22.11.2024 | 11:09:21,359 | 188 | 160,40 | |
| 188 | 160,40 | |||
| 188 | 160,40 | |||
| 22.11.2024 | 11:09:17,098 | 500 | 160,40 | |
| 500 | 160,40 | |||
| 500 | 160,40 | |||
| 22.11.2024 | 11:09:11,250 | 523 | 160,42 | |
| 10 | 160,42 | |||
| 348 | 160,42 | |||
| 175 | 160,42 | |||
| 6 | 160,42 | |||
| 500 | 160,42 | |||
| 7 | 160,42 | |||
| 22.11.2024 | 11:07:52,200 | 500 | 160,42 | |
| 500 | 160,42 | |||
| 500 | 160,42 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00