RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
398
1437
46,195
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 09:46:47,995 | 100 | 44,575 | |
| 100 | 44,575 | |||
| 100 | 44,575 | |||
| 01.04.2025 | 09:46:47,827 | 40 | 44,575 | |
| 40 | 44,575 | |||
| 40 | 44,575 | |||
| 01.04.2025 | 09:45:37,352 | 150 | 44,65 | |
| 150 | 44,65 | |||
| 150 | 44,65 | |||
| 01.04.2025 | 09:45:34,432 | 10 | 44,60 | |
| 10 | 44,60 | |||
| 10 | 44,60 | |||
| 01.04.2025 | 09:45:02,529 | 100 | 44,575 | |
| 100 | 44,575 | |||
| 100 | 44,575 | |||
| 01.04.2025 | 09:44:56,299 | 100 | 44,645 | |
| 100 | 44,645 | |||
| 100 | 44,645 | |||
| 01.04.2025 | 09:44:56,020 | 300 | 44,645 | |
| 300 | 44,645 | |||
| 300 | 44,645 | |||
| 01.04.2025 | 09:44:55,853 | 350 | 44,645 | |
| 350 | 44,645 | |||
| 350 | 44,645 | |||
| 01.04.2025 | 09:44:45,521 | 150 | 44,645 | |
| 150 | 44,645 | |||
| 150 | 44,645 | |||
| 01.04.2025 | 09:44:10,314 | 250 | 44,675 | |
| 250 | 44,675 | |||
| 250 | 44,675 | |||
| 01.04.2025 | 09:43:12,399 | 39 | 44,65 | |
| 39 | 44,65 | |||
| 39 | 44,65 | |||
| 01.04.2025 | 09:42:44,709 | 150 | 44,615 | |
| 150 | 44,615 | |||
| 150 | 44,615 | |||
| 01.04.2025 | 09:42:10,771 | 20 | 44,62 | |
| 20 | 44,62 | |||
| 20 | 44,62 | |||
| 01.04.2025 | 09:41:54,532 | 23 | 44,63 | |
| 23 | 44,63 | |||
| 23 | 44,63 | |||
| 01.04.2025 | 09:40:50,869 | 100 | 44,62 | |
| 100 | 44,62 | |||
| 100 | 44,62 | |||
| 01.04.2025 | 09:40:50,689 | 150 | 44,62 | |
| 150 | 44,62 | |||
| 150 | 44,62 | |||
| 01.04.2025 | 09:40:50,509 | 150 | 44,62 | |
| 150 | 44,62 | |||
| 150 | 44,62 | |||
| 01.04.2025 | 09:40:50,328 | 150 | 44,62 | |
| 150 | 44,62 | |||
| 150 | 44,62 | |||
| 01.04.2025 | 09:40:48,533 | 150 | 44,62 | |
| 150 | 44,62 | |||
| 150 | 44,62 | |||
| 01.04.2025 | 09:40:47,650 | 150 | 44,615 | |
| 150 | 44,615 | |||
| 150 | 44,615 | |||
| 01.04.2025 | 09:40:47,578 | 220 | 44,615 | |
| 220 | 44,615 | |||
| 220 | 44,615 | |||
| 01.04.2025 | 09:40:47,410 | 250 | 44,615 | |
| 250 | 44,615 | |||
| 250 | 44,615 | |||
| 01.04.2025 | 09:40:47,279 | 250 | 44,615 | |
| 250 | 44,615 | |||
| 250 | 44,615 | |||
| 01.04.2025 | 09:40:47,228 | 250 | 44,615 | |
| 250 | 44,615 | |||
| 250 | 44,615 | |||
| 01.04.2025 | 09:40:27,378 | 150 | 44,615 | |
| 150 | 44,615 | |||
| 150 | 44,615 | |||
| 01.04.2025 | 09:40:23,509 | 45 | 44,615 | |
| 45 | 44,615 | |||
| 45 | 44,615 | |||
| 01.04.2025 | 09:40:04,696 | 20 | 44,615 | |
| 20 | 44,615 | |||
| 20 | 44,615 | |||
| 01.04.2025 | 09:39:32,924 | 150 | 44,62 | |
| 150 | 44,62 | |||
| 150 | 44,62 | |||
| 01.04.2025 | 09:39:28,367 | 1 492 | 44,60 | |
| 1 042 | 44,60 | |||
| 250 | 44,60 | |||
| 1 492 | 44,60 | |||
| 200 | 44,60 | |||
| 01.04.2025 | 09:39:20,411 | 150 | 44,60 | |
| 150 | 44,60 | |||
| 150 | 44,60 | |||
| 01.04.2025 | 09:39:18,802 | 20 | 44,60 | |
| 20 | 44,60 | |||
| 20 | 44,60 | |||
| 01.04.2025 | 09:38:30,005 | 100 | 44,57 | |
| 100 | 44,57 | |||
| 100 | 44,57 | |||
| 01.04.2025 | 09:38:13,427 | 150 | 44,595 | |
| 150 | 44,595 | |||
| 150 | 44,595 | |||
| 01.04.2025 | 09:37:46,161 | 200 | 44,545 | |
| 200 | 44,545 | |||
| 200 | 44,545 | |||
| 01.04.2025 | 09:37:15,218 | 1 000 | 44,48 | |
| 1 000 | 44,48 | |||
| 1 000 | 44,48 | |||
| 01.04.2025 | 09:36:58,789 | 25 | 44,44 | |
| 25 | 44,44 | |||
| 25 | 44,44 | |||
| 01.04.2025 | 09:36:57,397 | 79 | 44,475 | |
| 79 | 44,475 | |||
| 79 | 44,475 | |||
| 01.04.2025 | 09:36:46,368 | 2 | 44,475 | |
| 2 | 44,475 | |||
| 2 | 44,475 | |||
| 01.04.2025 | 09:36:25,578 | 5 | 44,46 | |
| 5 | 44,46 | |||
| 5 | 44,46 | |||
| 01.04.2025 | 09:35:26,698 | 115 | 44,54 | |
| 115 | 44,54 | |||
| 115 | 44,54 | |||
| 01.04.2025 | 09:34:40,248 | 99 | 44,37 | |
| 99 | 44,37 | |||
| 99 | 44,37 | |||
| 01.04.2025 | 09:34:18,231 | 10 | 44,425 | |
| 10 | 44,425 | |||
| 10 | 44,425 | |||
| 01.04.2025 | 09:34:06,914 | 67 | 44,49 | |
| 67 | 44,49 | |||
| 67 | 44,49 | |||
| 01.04.2025 | 09:34:03,768 | 40 | 44,49 | |
| 40 | 44,49 | |||
| 40 | 44,49 | |||
| 01.04.2025 | 09:33:55,982 | 10 | 44,51 | |
| 10 | 44,51 | |||
| 10 | 44,51 | |||
| 01.04.2025 | 09:33:38,293 | 100 | 44,595 | |
| 100 | 44,595 | |||
| 100 | 44,595 | |||
| 01.04.2025 | 09:33:18,630 | 350 | 44,60 | |
| 288 | 44,60 | |||
| 50 | 44,60 | |||
| 350 | 44,60 | |||
| 12 | 44,60 | |||
| 01.04.2025 | 09:32:07,488 | 200 | 44,50 | |
| 200 | 44,50 | |||
| 200 | 44,50 | |||
| 01.04.2025 | 09:31:44,739 | 18 | 44,495 | |
| 18 | 44,495 | |||
| 18 | 44,495 | |||
| 01.04.2025 | 09:31:42,319 | 193 | 44,495 | |
| 193 | 44,495 | |||
| 193 | 44,495 | |||
| 01.04.2025 | 09:31:37,812 | 11 | 44,48 | |
| 11 | 44,48 | |||
| 11 | 44,48 | |||
| 01.04.2025 | 09:31:34,492 | 49 | 44,495 | |
| 49 | 44,495 | |||
| 49 | 44,495 | |||
| 01.04.2025 | 09:31:06,591 | 3 | 44,495 | |
| 3 | 44,495 | |||
| 3 | 44,495 | |||
| 01.04.2025 | 09:31:00,680 | 5 | 44,43 | |
| 5 | 44,43 | |||
| 5 | 44,43 | |||
| 01.04.2025 | 09:30:55,759 | 10 | 44,38 | |
| 10 | 44,38 | |||
| 10 | 44,38 | |||
| 01.04.2025 | 09:30:38,963 | 70 | 44,38 | |
| 70 | 44,38 | |||
| 70 | 44,38 | |||
| 01.04.2025 | 09:29:47,105 | 17 | 44,245 | |
| 17 | 44,245 | |||
| 17 | 44,245 | |||
| 01.04.2025 | 09:29:07,123 | 47 | 44,32 | |
| 47 | 44,32 | |||
| 47 | 44,32 | |||
| 01.04.2025 | 09:29:07,076 | 70 | 44,32 | |
| 70 | 44,32 | |||
| 70 | 44,32 | |||
| 01.04.2025 | 09:29:06,827 | 100 | 44,37 | |
| 100 | 44,37 | |||
| 100 | 44,37 | |||
| 01.04.2025 | 09:28:54,747 | 8 | 44,42 | |
| 8 | 44,42 | |||
| 8 | 44,42 | |||
| 01.04.2025 | 09:28:39,508 | 10 | 44,42 | |
| 10 | 44,42 | |||
| 10 | 44,42 | |||
| 01.04.2025 | 09:28:29,334 | 225 | 44,43 | |
| 225 | 44,43 | |||
| 65 | 44,43 | |||
| 160 | 44,43 | |||
| 01.04.2025 | 09:28:26,812 | 70 | 44,32 | |
| 70 | 44,32 | |||
| 70 | 44,32 | |||
| 01.04.2025 | 09:28:16,140 | 70 | 44,32 | |
| 70 | 44,32 | |||
| 70 | 44,32 | |||
| 01.04.2025 | 09:28:06,249 | 26 | 44,43 | |
| 26 | 44,43 | |||
| 26 | 44,43 | |||
| 01.04.2025 | 09:27:13,311 | 30 | 44,525 | |
| 30 | 44,525 | |||
| 30 | 44,525 | |||
| 01.04.2025 | 09:26:49,607 | 1 | 44,51 | |
| 1 | 44,51 | |||
| 1 | 44,51 | |||
| 01.04.2025 | 09:26:49,127 | 90 | 44,57 | |
| 90 | 44,57 | |||
| 90 | 44,57 | |||
| 01.04.2025 | 09:26:23,626 | 650 | 44,50 | |
| 400 | 44,50 | |||
| 250 | 44,50 | |||
| 650 | 44,50 | |||
| 01.04.2025 | 09:26:10,516 | 50 | 44,50 | |
| 50 | 44,50 | |||
| 50 | 44,50 | |||
| 01.04.2025 | 09:26:09,993 | 150 | 44,50 | |
| 150 | 44,50 | |||
| 150 | 44,50 | |||
| 01.04.2025 | 09:26:09,745 | 150 | 44,50 | |
| 150 | 44,50 | |||
| 150 | 44,50 | |||
| 01.04.2025 | 09:25:55,961 | 150 | 44,495 | |
| 150 | 44,495 | |||
| 150 | 44,495 | |||
| 01.04.2025 | 09:25:46,140 | 150 | 44,495 | |
| 150 | 44,495 | |||
| 150 | 44,495 | |||
| 01.04.2025 | 09:25:45,320 | 75 | 44,495 | |
| 75 | 44,495 | |||
| 75 | 44,495 | |||
| 01.04.2025 | 09:25:31,034 | 45 | 44,495 | |
| 45 | 44,495 | |||
| 45 | 44,495 | |||
| 01.04.2025 | 09:23:59,989 | 25 | 44,445 | |
| 25 | 44,445 | |||
| 25 | 44,445 | |||
| 01.04.2025 | 09:22:45,066 | 45 | 44,495 | |
| 45 | 44,495 | |||
| 45 | 44,495 | |||
| 01.04.2025 | 09:22:44,198 | 100 | 44,455 | |
| 100 | 44,455 | |||
| 100 | 44,455 | |||
| 01.04.2025 | 09:22:43,960 | 1 | 44,455 | |
| 1 | 44,455 | |||
| 1 | 44,455 | |||
| 01.04.2025 | 09:22:33,710 | 60 | 44,45 | |
| 60 | 44,45 | |||
| 60 | 44,45 | |||
| 01.04.2025 | 09:22:33,535 | 150 | 44,45 | |
| 150 | 44,45 | |||
| 150 | 44,45 | |||
| 01.04.2025 | 09:22:18,132 | 150 | 44,45 | |
| 150 | 44,45 | |||
| 150 | 44,45 | |||
| 01.04.2025 | 09:22:13,639 | 1 | 44,38 | |
| 1 | 44,38 | |||
| 1 | 44,38 | |||
| 01.04.2025 | 09:22:06,601 | 10 | 44,385 | |
| 10 | 44,385 | |||
| 10 | 44,385 | |||
| 01.04.2025 | 09:21:40,645 | 20 | 44,31 | |
| 20 | 44,31 | |||
| 20 | 44,31 | |||
| 01.04.2025 | 09:21:29,898 | 100 | 44,24 | |
| 100 | 44,24 | |||
| 100 | 44,24 | |||
| 01.04.2025 | 09:21:29,706 | 150 | 44,24 | |
| 150 | 44,24 | |||
| 150 | 44,24 | |||
| 01.04.2025 | 09:21:29,530 | 150 | 44,24 | |
| 150 | 44,24 | |||
| 150 | 44,24 | |||
| 01.04.2025 | 09:21:27,266 | 150 | 44,24 | |
| 150 | 44,24 | |||
| 150 | 44,24 | |||
| 01.04.2025 | 09:21:17,440 | 150 | 44,24 | |
| 150 | 44,24 | |||
| 150 | 44,24 | |||
| 01.04.2025 | 09:20:10,773 | 10 | 44,12 | |
| 10 | 44,12 | |||
| 10 | 44,12 | |||
| 01.04.2025 | 09:18:59,850 | 100 | 44,065 | |
| 100 | 44,065 | |||
| 100 | 44,065 | |||
| 01.04.2025 | 09:18:59,682 | 150 | 44,065 | |
| 150 | 44,065 | |||
| 150 | 44,065 | |||
| 01.04.2025 | 09:18:51,852 | 150 | 44,13 | |
| 150 | 44,13 | |||
| 150 | 44,13 | |||
| 01.04.2025 | 09:18:47,735 | 30 | 44,07 | |
| 30 | 44,07 | |||
| 30 | 44,07 | |||
| 01.04.2025 | 09:18:23,888 | 4 | 44,055 | |
| 4 | 44,055 | |||
| 4 | 44,055 | |||
| 01.04.2025 | 09:18:20,311 | 112 | 43,975 | |
| 112 | 43,975 | |||
| 112 | 43,975 | |||
| 01.04.2025 | 09:18:05,326 | 950 | 44,00 | |
| 950 | 44,00 | |||
| 950 | 44,00 | |||
| 01.04.2025 | 09:17:56,412 | 150 | 43,99 | |
| 150 | 43,99 | |||
| 150 | 43,99 | |||
| 01.04.2025 | 09:17:49,673 | 6 | 43,98 | |
| 6 | 43,98 | |||
| 6 | 43,98 | |||
| 01.04.2025 | 09:17:41,074 | 60 | 43,98 | |
| 60 | 43,98 | |||
| 60 | 43,98 | |||
| 01.04.2025 | 09:17:29,392 | 50 | 43,90 | |
| 50 | 43,90 | |||
| 50 | 43,90 | |||
| 01.04.2025 | 09:17:28,420 | 150 | 43,90 | |
| 150 | 43,90 | |||
| 150 | 43,90 | |||
| 01.04.2025 | 09:17:28,223 | 150 | 43,90 | |
| 150 | 43,90 | |||
| 150 | 43,90 | |||
| 01.04.2025 | 09:17:14,757 | 150 | 43,90 | |
| 150 | 43,90 | |||
| 150 | 43,90 | |||
| 01.04.2025 | 09:16:28,090 | 1 | 43,96 | |
| 1 | 43,96 | |||
| 1 | 43,96 | |||
| 01.04.2025 | 09:16:18,946 | 1 350 | 43,88 | |
| 1 350 | 43,88 | |||
| 1 350 | 43,88 | |||
| 01.04.2025 | 09:16:06,683 | 150 | 43,88 | |
| 150 | 43,88 | |||
| 150 | 43,88 | |||
| 01.04.2025 | 09:16:02,152 | 50 | 44,015 | |
| 50 | 44,015 | |||
| 50 | 44,015 | |||
| 01.04.2025 | 09:15:40,340 | 60 | 44,015 | |
| 60 | 44,015 | |||
| 60 | 44,015 | |||
| 01.04.2025 | 09:15:40,094 | 200 | 44,015 | |
| 200 | 44,015 | |||
| 200 | 44,015 | |||
| 01.04.2025 | 09:15:21,612 | 200 | 44,015 | |
| 200 | 44,015 | |||
| 200 | 44,015 | |||
| 01.04.2025 | 09:14:36,397 | 60 | 43,95 | |
| 60 | 43,95 | |||
| 60 | 43,95 | |||
| 01.04.2025 | 09:14:11,066 | 93 | 43,805 | |
| 93 | 43,805 | |||
| 93 | 43,805 | |||
| 01.04.2025 | 09:14:10,597 | 13 | 43,805 | |
| 13 | 43,805 | |||
| 13 | 43,805 | |||
| 01.04.2025 | 09:14:03,680 | 150 | 43,955 | |
| 150 | 43,955 | |||
| 150 | 43,955 | |||
| 01.04.2025 | 09:13:53,788 | 100 | 44,03 | |
| 100 | 44,03 | |||
| 100 | 44,03 | |||
| 01.04.2025 | 09:13:53,503 | 150 | 44,03 | |
| 150 | 44,03 | |||
| 150 | 44,03 | |||
| 01.04.2025 | 09:13:53,287 | 150 | 44,03 | |
| 150 | 44,03 | |||
| 150 | 44,03 | |||
| 01.04.2025 | 09:13:50,847 | 150 | 44,03 | |
| 150 | 44,03 | |||
| 150 | 44,03 | |||
| 01.04.2025 | 09:13:50,619 | 150 | 44,03 | |
| 150 | 44,03 | |||
| 150 | 44,03 | |||
| 01.04.2025 | 09:13:50,470 | 150 | 44,03 | |
| 150 | 44,03 | |||
| 150 | 44,03 | |||
| 01.04.2025 | 09:13:40,824 | 150 | 43,96 | |
| 150 | 43,96 | |||
| 150 | 43,96 | |||
| 01.04.2025 | 09:13:27,816 | 65 | 43,985 | |
| 65 | 43,985 | |||
| 65 | 43,985 | |||
| 01.04.2025 | 09:13:04,634 | 70 | 43,99 | |
| 70 | 43,99 | |||
| 70 | 43,99 | |||
| 01.04.2025 | 09:13:02,277 | 5 | 43,94 | |
| 5 | 43,94 | |||
| 5 | 43,94 | |||
| 01.04.2025 | 09:13:01,731 | 6 | 43,99 | |
| 6 | 43,99 | |||
| 6 | 43,99 | |||
| 01.04.2025 | 09:12:59,875 | 75 | 44,10 | |
| 75 | 44,10 | |||
| 75 | 44,10 | |||
| 01.04.2025 | 09:12:48,863 | 150 | 44,10 | |
| 150 | 44,10 | |||
| 150 | 44,10 | |||
| 01.04.2025 | 09:12:12,128 | 2 | 44,07 | |
| 2 | 44,07 | |||
| 2 | 44,07 | |||
| 01.04.2025 | 09:12:02,238 | 115 | 44,07 | |
| 115 | 44,07 | |||
| 115 | 44,07 | |||
| 01.04.2025 | 09:12:01,693 | 115 | 44,00 | |
| 115 | 44,00 | |||
| 115 | 44,00 | |||
| 01.04.2025 | 09:11:11,753 | 10 | 43,88 | |
| 10 | 43,88 | |||
| 10 | 43,88 | |||
| 01.04.2025 | 09:11:08,156 | 50 | 43,865 | |
| 50 | 43,865 | |||
| 50 | 43,865 | |||
| 01.04.2025 | 09:11:07,662 | 150 | 43,865 | |
| 150 | 43,865 | |||
| 150 | 43,865 | |||
| 01.04.2025 | 09:11:07,543 | 150 | 43,865 | |
| 150 | 43,865 | |||
| 150 | 43,865 | |||
| 01.04.2025 | 09:10:59,439 | 150 | 43,865 | |
| 150 | 43,865 | |||
| 150 | 43,865 | |||
| 01.04.2025 | 09:10:10,212 | 96 | 43,91 | |
| 96 | 43,91 | |||
| 96 | 43,91 | |||
| 01.04.2025 | 09:09:29,208 | 25 | 44,145 | |
| 25 | 44,145 | |||
| 25 | 44,145 | |||
| 01.04.2025 | 09:09:19,270 | 1 000 | 44,11 | |
| 1 000 | 44,11 | |||
| 1 000 | 44,11 | |||
| 01.04.2025 | 09:08:53,641 | 13 | 43,98 | |
| 13 | 43,98 | |||
| 13 | 43,98 | |||
| 01.04.2025 | 09:08:29,493 | 30 | 43,95 | |
| 30 | 43,95 | |||
| 30 | 43,95 | |||
| 01.04.2025 | 09:08:19,053 | 3 | 43,925 | |
| 3 | 43,925 | |||
| 3 | 43,925 | |||
| 01.04.2025 | 09:07:47,674 | 5 | 43,885 | |
| 5 | 43,885 | |||
| 5 | 43,885 | |||
| 01.04.2025 | 09:07:32,960 | 42 | 43,875 | |
| 42 | 43,875 | |||
| 42 | 43,875 | |||
| 01.04.2025 | 09:07:22,238 | 650 | 43,88 | |
| 650 | 43,88 | |||
| 650 | 43,88 | |||
| 01.04.2025 | 09:07:17,535 | 150 | 43,88 | |
| 150 | 43,88 | |||
| 150 | 43,88 | |||
| 01.04.2025 | 09:07:11,634 | 200 | 43,88 | |
| 200 | 43,88 | |||
| 200 | 43,88 | |||
| 01.04.2025 | 09:06:44,572 | 100 | 43,80 | |
| 100 | 43,80 | |||
| 100 | 43,80 | |||
| 01.04.2025 | 09:06:34,463 | 5 | 43,865 | |
| 5 | 43,865 | |||
| 5 | 43,865 | |||
| 01.04.2025 | 09:06:22,440 | 30 | 43,90 | |
| 30 | 43,90 | |||
| 30 | 43,90 | |||
| 01.04.2025 | 09:06:11,070 | 22 | 43,94 | |
| 22 | 43,94 | |||
| 22 | 43,94 | |||
| 01.04.2025 | 09:05:51,032 | 75 | 43,945 | |
| 75 | 43,945 | |||
| 75 | 43,945 | |||
| 01.04.2025 | 09:05:50,852 | 150 | 43,945 | |
| 150 | 43,945 | |||
| 150 | 43,945 | |||
| 01.04.2025 | 09:05:50,695 | 150 | 43,945 | |
| 150 | 43,945 | |||
| 150 | 43,945 | |||
| 01.04.2025 | 09:05:49,669 | 150 | 43,915 | |
| 150 | 43,915 | |||
| 150 | 43,915 | |||
| 01.04.2025 | 09:05:49,489 | 200 | 43,915 | |
| 50 | 43,915 | |||
| 150 | 43,915 | |||
| 200 | 43,915 | |||
| 01.04.2025 | 09:05:36,094 | 150 | 43,865 | |
| 150 | 43,865 | |||
| 150 | 43,865 | |||
| 01.04.2025 | 09:05:20,612 | 100 | 43,935 | |
| 100 | 43,935 | |||
| 100 | 43,935 | |||
| 01.04.2025 | 09:05:19,488 | 150 | 43,935 | |
| 150 | 43,935 | |||
| 150 | 43,935 | |||
| 01.04.2025 | 09:05:19,280 | 150 | 43,935 | |
| 150 | 43,935 | |||
| 150 | 43,935 | |||
| 01.04.2025 | 09:05:13,185 | 150 | 43,805 | |
| 150 | 43,805 | |||
| 150 | 43,805 | |||
| 01.04.2025 | 09:05:04,838 | 140 | 43,855 | |
| 90 | 43,855 | |||
| 50 | 43,855 | |||
| 140 | 43,855 | |||
| 01.04.2025 | 09:03:58,457 | 150 | 43,755 | |
| 150 | 43,755 | |||
| 150 | 43,755 | |||
| 01.04.2025 | 09:03:49,596 | 150 | 43,655 | |
| 150 | 43,655 | |||
| 150 | 43,655 | |||
| 01.04.2025 | 09:03:49,428 | 150 | 43,655 | |
| 150 | 43,655 | |||
| 150 | 43,655 | |||
| 01.04.2025 | 09:03:45,956 | 150 | 43,655 | |
| 150 | 43,655 | |||
| 150 | 43,655 | |||
| 01.04.2025 | 09:03:36,181 | 3 | 43,605 | |
| 3 | 43,605 | |||
| 3 | 43,605 | |||
| 01.04.2025 | 09:03:22,681 | 25 | 43,67 | |
| 25 | 43,67 | |||
| 25 | 43,67 | |||
| 01.04.2025 | 09:02:02,637 | 30 | 43,52 | |
| 30 | 43,52 | |||
| 30 | 43,52 | |||
| 01.04.2025 | 09:01:54,454 | 238 | 43,70 | |
| 238 | 43,70 | |||
| 238 | 43,70 | |||
| 01.04.2025 | 09:01:44,766 | 700 | 43,85 | |
| 700 | 43,85 | |||
| 700 | 43,85 | |||
| 01.04.2025 | 09:01:44,682 | 300 | 43,90 | |
| 250 | 43,90 | |||
| 50 | 43,90 | |||
| 300 | 43,90 | |||
| 01.04.2025 | 09:01:29,838 | 10 | 43,90 | |
| 10 | 43,90 | |||
| 10 | 43,90 | |||
| 01.04.2025 | 09:01:28,232 | 200 | 43,92 | |
| 200 | 43,92 | |||
| 200 | 43,92 | |||
| 01.04.2025 | 09:01:11,011 | 4 | 44,00 | |
| 4 | 44,00 | |||
| 4 | 44,00 | |||
| 01.04.2025 | 09:01:10,355 | 55 | 43,93 | |
| 55 | 43,93 | |||
| 25 | 43,93 | |||
| 30 | 43,93 | |||
| 01.04.2025 | 09:01:08,159 | 2 165 | 44,00 | |
| 500 | 44,00 | |||
| 1 165 | 44,00 | |||
| 500 | 44,00 | |||
| 30 | 44,00 | |||
| 115 | 44,00 | |||
| 150 | 44,00 | |||
| 1 000 | 44,00 | |||
| 200 | 44,00 | |||
| 402 | 44,00 | |||
| 200 | 44,00 | |||
| 68 | 44,00 | |||
| 01.04.2025 | 08:58:27,905 | 21 | 44,40 | |
| 21 | 44,40 | |||
| 21 | 44,40 | |||
| 01.04.2025 | 08:57:50,063 | 155 | 44,40 | |
| 155 | 44,40 | |||
| 155 | 44,40 | |||
| 01.04.2025 | 08:56:32,254 | 44 | 44,40 | |
| 44 | 44,40 | |||
| 44 | 44,40 | |||
| 01.04.2025 | 08:56:09,321 | 100 | 44,40 | |
| 58 | 44,40 | |||
| 42 | 44,40 | |||
| 100 | 44,40 | |||
| 01.04.2025 | 08:55:41,854 | 150 | 44,10 | |
| 92 | 44,10 | |||
| 150 | 44,10 | |||
| 58 | 44,10 | |||
| 01.04.2025 | 08:55:11,349 | 20 | 44,40 | |
| 20 | 44,40 | |||
| 20 | 44,40 | |||
| 01.04.2025 | 08:54:53,351 | 2 250 | 44,20 | |
| 4 | 44,20 | |||
| 746 | 44,20 | |||
| 1 500 | 44,20 | |||
| 2 250 | 44,20 | |||
| 01.04.2025 | 08:54:38,456 | 250 | 44,195 | |
| 250 | 44,195 | |||
| 250 | 44,195 | |||
| 01.04.2025 | 08:54:38,394 | 250 | 44,195 | |
| 250 | 44,195 | |||
| 250 | 44,195 | |||
| 01.04.2025 | 08:54:38,309 | 250 | 44,205 | |
| 250 | 44,205 | |||
| 250 | 44,205 | |||
| 01.04.2025 | 08:54:31,176 | 100 | 44,40 | |
| 100 | 44,40 | |||
| 100 | 44,40 | |||
| 01.04.2025 | 08:53:23,648 | 14 | 44,205 | |
| 14 | 44,205 | |||
| 14 | 44,205 | |||
| 01.04.2025 | 08:53:04,841 | 30 | 44,205 | |
| 30 | 44,205 | |||
| 30 | 44,205 | |||
| 01.04.2025 | 08:52:51,707 | 150 | 44,36 | |
| 150 | 44,36 | |||
| 150 | 44,36 | |||
| 01.04.2025 | 08:52:37,850 | 100 | 44,355 | |
| 100 | 44,355 | |||
| 100 | 44,355 | |||
| 01.04.2025 | 08:52:32,933 | 50 | 44,355 | |
| 50 | 44,355 | |||
| 50 | 44,355 | |||
| 01.04.2025 | 08:52:24,601 | 40 | 44,355 | |
| 40 | 44,355 | |||
| 40 | 44,355 | |||
| 01.04.2025 | 08:51:25,061 | 120 | 44,205 | |
| 120 | 44,205 | |||
| 120 | 44,205 | |||
| 01.04.2025 | 08:50:43,082 | 2 650 | 44,315 | |
| 2 650 | 44,315 | |||
| 2 650 | 44,315 | |||
| 01.04.2025 | 08:50:25,894 | 250 | 44,31 | |
| 250 | 44,31 | |||
| 250 | 44,31 | |||
| 01.04.2025 | 08:46:51,612 | 50 | 44,275 | |
| 50 | 44,275 | |||
| 50 | 44,275 | |||
| 01.04.2025 | 08:46:33,659 | 14 | 44,205 | |
| 14 | 44,205 | |||
| 14 | 44,205 | |||
| 01.04.2025 | 08:46:01,751 | 1 | 44,275 | |
| 1 | 44,275 | |||
| 1 | 44,275 | |||
| 01.04.2025 | 08:45:50,035 | 50 | 44,27 | |
| 50 | 44,27 | |||
| 20 | 44,27 | |||
| 10 | 44,27 | |||
| 20 | 44,27 | |||
| 01.04.2025 | 08:44:39,954 | 20 | 44,09 | |
| 20 | 44,09 | |||
| 20 | 44,09 | |||
| 01.04.2025 | 08:44:35,854 | 20 | 44,09 | |
| 20 | 44,09 | |||
| 20 | 44,09 | |||
| 01.04.2025 | 08:39:24,118 | 12 | 44,28 | |
| 12 | 44,28 | |||
| 12 | 44,28 | |||
| 01.04.2025 | 08:38:01,114 | 150 | 44,375 | |
| 42 | 44,375 | |||
| 150 | 44,375 | |||
| 50 | 44,375 | |||
| 58 | 44,375 | |||
| 01.04.2025 | 08:37:42,129 | 180 | 44,075 | |
| 180 | 44,075 | |||
| 180 | 44,075 | |||
| 01.04.2025 | 08:37:30,642 | 3 157 | 44,08 | |
| 20 | 44,08 | |||
| 20 | 44,08 | |||
| 3 157 | 44,08 | |||
| 2 957 | 44,08 | |||
| 10 | 44,08 | |||
| 150 | 44,08 | |||
| 01.04.2025 | 08:36:57,582 | 176 | 44,125 | |
| 176 | 44,125 | |||
| 58 | 44,125 | |||
| 118 | 44,125 | |||
| 01.04.2025 | 08:36:31,509 | 10 | 44,08 | |
| 10 | 44,08 | |||
| 10 | 44,08 | |||
| 01.04.2025 | 08:36:16,293 | 100 | 44,38 | |
| 100 | 44,38 | |||
| 42 | 44,38 | |||
| 58 | 44,38 | |||
| 01.04.2025 | 08:35:25,387 | 200 | 44,08 | |
| 58 | 44,08 | |||
| 200 | 44,08 | |||
| 142 | 44,08 | |||
| 01.04.2025 | 08:34:36,245 | 770 | 44,16 | |
| 770 | 44,16 | |||
| 770 | 44,16 | |||
| 01.04.2025 | 08:34:20,275 | 250 | 44,155 | |
| 250 | 44,155 | |||
| 250 | 44,155 | |||
| 01.04.2025 | 08:34:12,792 | 20 | 44,155 | |
| 20 | 44,155 | |||
| 20 | 44,155 | |||
| 01.04.2025 | 08:34:00,589 | 200 | 44,155 | |
| 200 | 44,155 | |||
| 200 | 44,155 | |||
| 01.04.2025 | 08:33:56,381 | 200 | 44,155 | |
| 200 | 44,155 | |||
| 200 | 44,155 | |||
| 01.04.2025 | 08:33:55,126 | 200 | 44,155 | |
| 58 | 44,155 | |||
| 142 | 44,155 | |||
| 200 | 44,155 | |||
| 01.04.2025 | 08:33:27,797 | 200 | 44,08 | |
| 58 | 44,08 | |||
| 142 | 44,08 | |||
| 200 | 44,08 | |||
| 01.04.2025 | 08:33:08,127 | 23 | 44,08 | |
| 23 | 44,08 | |||
| 23 | 44,08 | |||
| 01.04.2025 | 08:27:11,461 | 250 | 44,155 | |
| 250 | 44,155 | |||
| 250 | 44,155 | |||
| 01.04.2025 | 08:26:42,501 | 50 | 44,155 | |
| 50 | 44,155 | |||
| 50 | 44,155 | |||
| 01.04.2025 | 08:26:25,845 | 18 | 44,155 | |
| 18 | 44,155 | |||
| 18 | 44,155 | |||
| 01.04.2025 | 08:24:55,657 | 30 | 44,155 | |
| 30 | 44,155 | |||
| 30 | 44,155 | |||
| 01.04.2025 | 08:23:49,174 | 30 | 44,155 | |
| 30 | 44,155 | |||
| 30 | 44,155 | |||
| 01.04.2025 | 08:23:09,660 | 114 | 44,155 | |
| 114 | 44,155 | |||
| 114 | 44,155 | |||
| 01.04.2025 | 08:22:13,434 | 2 | 44,075 | |
| 2 | 44,075 | |||
| 2 | 44,075 | |||
| 01.04.2025 | 08:22:06,453 | 50 | 44,155 | |
| 50 | 44,155 | |||
| 50 | 44,155 | |||
| 01.04.2025 | 08:21:59,769 | 250 | 44,155 | |
| 250 | 44,155 | |||
| 250 | 44,155 | |||
| 01.04.2025 | 08:21:15,620 | 5 | 44,155 | |
| 5 | 44,155 | |||
| 5 | 44,155 | |||
| 01.04.2025 | 08:19:00,136 | 250 | 44,155 | |
| 152 | 44,155 | |||
| 20 | 44,155 | |||
| 58 | 44,155 | |||
| 20 | 44,155 | |||
| 250 | 44,155 | |||
| 01.04.2025 | 08:18:36,176 | 125 | 44,065 | |
| 125 | 44,065 | |||
| 125 | 44,065 | |||
| 01.04.2025 | 08:15:46,076 | 15 | 44,115 | |
| 15 | 44,115 | |||
| 15 | 44,115 | |||
| 01.04.2025 | 08:14:16,660 | 125 | 44,155 | |
| 125 | 44,155 | |||
| 125 | 44,155 | |||
| 01.04.2025 | 08:14:05,710 | 250 | 44,155 | |
| 70 | 44,155 | |||
| 250 | 44,155 | |||
| 20 | 44,155 | |||
| 140 | 44,155 | |||
| 20 | 44,155 | |||
| 01.04.2025 | 08:13:10,893 | 70 | 44,155 | |
| 70 | 44,155 | |||
| 70 | 44,155 | |||
| 01.04.2025 | 08:12:45,665 | 230 | 44,16 | |
| 230 | 44,16 | |||
| 150 | 44,16 | |||
| 20 | 44,16 | |||
| 20 | 44,16 | |||
| 20 | 44,16 | |||
| 20 | 44,16 | |||
| 01.04.2025 | 08:11:03,608 | 52 | 44,305 | |
| 52 | 44,305 | |||
| 52 | 44,305 | |||
| 01.04.2025 | 08:11:02,860 | 50 | 44,305 | |
| 20 | 44,305 | |||
| 50 | 44,305 | |||
| 20 | 44,305 | |||
| 10 | 44,305 | |||
| 01.04.2025 | 08:08:26,888 | 1 | 44,325 | |
| 1 | 44,325 | |||
| 1 | 44,325 | |||
| 01.04.2025 | 08:07:44,404 | 150 | 44,26 | |
| 20 | 44,26 | |||
| 150 | 44,26 | |||
| 52 | 44,26 | |||
| 58 | 44,26 | |||
| 20 | 44,26 | |||
| 01.04.2025 | 08:07:41,496 | 12 | 44,37 | |
| 12 | 44,37 | |||
| 12 | 44,37 | |||
| 01.04.2025 | 08:07:23,397 | 100 | 44,26 | |
| 100 | 44,26 | |||
| 40 | 44,26 | |||
| 60 | 44,26 | |||
| 01.04.2025 | 08:05:45,064 | 112 | 44,37 | |
| 112 | 44,37 | |||
| 112 | 44,37 | |||
| 01.04.2025 | 08:03:04,307 | 12 | 44,365 | |
| 12 | 44,365 | |||
| 12 | 44,365 | |||
| 01.04.2025 | 08:02:54,784 | 200 | 44,365 | |
| 200 | 44,365 | |||
| 200 | 44,365 | |||
| 01.04.2025 | 08:01:32,008 | 1 040 | 44,38 | |
| 1 040 | 44,38 | |||
| 58 | 44,38 | |||
| 172 | 44,38 | |||
| 770 | 44,38 | |||
| 20 | 44,38 | |||
| 20 | 44,38 | |||
| 01.04.2025 | 08:01:12,798 | 230 | 44,115 | |
| 20 | 44,115 | |||
| 230 | 44,115 | |||
| 190 | 44,115 | |||
| 20 | 44,115 | |||
| 01.04.2025 | 08:00:49,410 | 2 | 44,385 | |
| 2 | 44,385 | |||
| 2 | 44,385 | |||
| 01.04.2025 | 08:00:48,572 | 12 | 44,09 | |
| 12 | 44,09 | |||
| 12 | 44,09 | |||
| 01.04.2025 | 08:00:32,013 | 150 | 44,09 | |
| 32 | 44,09 | |||
| 150 | 44,09 | |||
| 118 | 44,09 | |||
| 01.04.2025 | 08:00:31,903 | 118 | 44,09 | |
| 118 | 44,09 | |||
| 118 | 44,09 | |||
| 01.04.2025 | 08:00:19,486 | 4 | 44,195 | |
| 4 | 44,195 | |||
| 4 | 44,195 | |||
| 01.04.2025 | 08:00:18,106 | 118 | 44,195 | |
| 118 | 44,195 | |||
| 118 | 44,195 | |||
| 01.04.2025 | 08:00:18,020 | 488 | 44,195 | |
| 455 | 44,195 | |||
| 488 | 44,195 | |||
| 33 | 44,195 | |||
| 01.04.2025 | 08:00:03,348 | 118 | 44,195 | |
| 118 | 44,195 | |||
| 118 | 44,195 | |||
| 01.04.2025 | 07:57:32,400 | 59 | 44,295 | |
| 59 | 44,295 | |||
| 59 | 44,295 | |||
| 01.04.2025 | 07:57:12,495 | 8 | 44,295 | |
| 8 | 44,295 | |||
| 8 | 44,295 | |||
| 01.04.2025 | 07:56:39,476 | 99 | 44,23 | |
| 99 | 44,23 | |||
| 99 | 44,23 | |||
| 01.04.2025 | 07:56:39,346 | 190 | 44,23 | |
| 190 | 44,23 | |||
| 190 | 44,23 | |||
| 01.04.2025 | 07:55:38,061 | 7 | 44,30 | |
| 3 | 44,30 | |||
| 4 | 44,30 | |||
| 7 | 44,30 | |||
| 01.04.2025 | 07:55:25,258 | 250 | 44,36 | |
| 250 | 44,36 | |||
| 250 | 44,36 | |||
| 01.04.2025 | 07:54:47,959 | 100 | 44,355 | |
| 20 | 44,355 | |||
| 80 | 44,355 | |||
| 100 | 44,355 | |||
| 01.04.2025 | 07:54:37,044 | 25 | 44,435 | |
| 25 | 44,435 | |||
| 25 | 44,435 | |||
| 01.04.2025 | 07:54:24,548 | 550 | 44,44 | |
| 350 | 44,44 | |||
| 200 | 44,44 | |||
| 550 | 44,44 | |||
| 01.04.2025 | 07:53:59,370 | 250 | 44,455 | |
| 250 | 44,455 | |||
| 250 | 44,455 | |||
| 01.04.2025 | 07:53:56,400 | 150 | 44,455 | |
| 150 | 44,455 | |||
| 150 | 44,455 | |||
| 01.04.2025 | 07:53:49,208 | 1 047 | 44,495 | |
| 659 | 44,495 | |||
| 1 047 | 44,495 | |||
| 65 | 44,495 | |||
| 200 | 44,495 | |||
| 100 | 44,495 | |||
| 23 | 44,495 | |||
| 01.04.2025 | 07:53:34,481 | 250 | 44,505 | |
| 250 | 44,505 | |||
| 250 | 44,505 | |||
| 01.04.2025 | 07:53:15,576 | 492 | 44,505 | |
| 442 | 44,505 | |||
| 492 | 44,505 | |||
| 50 | 44,505 | |||
| 01.04.2025 | 07:53:07,395 | 308 | 44,505 | |
| 58 | 44,505 | |||
| 308 | 44,505 | |||
| 250 | 44,505 | |||
| 01.04.2025 | 07:52:49,584 | 24 | 44,55 | |
| 24 | 44,55 | |||
| 24 | 44,55 | |||
| 01.04.2025 | 07:52:34,989 | 60 | 44,55 | |
| 60 | 44,55 | |||
| 60 | 44,55 | |||
| 01.04.2025 | 07:51:14,002 | 200 | 44,55 | |
| 200 | 44,55 | |||
| 200 | 44,55 | |||
| 01.04.2025 | 07:51:13,892 | 200 | 44,555 | |
| 200 | 44,555 | |||
| 200 | 44,555 | |||
| 01.04.2025 | 07:48:47,285 | 170 | 44,64 | |
| 170 | 44,64 | |||
| 170 | 44,64 | |||
| 01.04.2025 | 07:47:04,301 | 10 | 44,635 | |
| 10 | 44,635 | |||
| 10 | 44,635 | |||
| 01.04.2025 | 07:45:54,773 | 550 | 44,605 | |
| 550 | 44,605 | |||
| 550 | 44,605 | |||
| 01.04.2025 | 07:45:43,462 | 250 | 44,60 | |
| 250 | 44,60 | |||
| 250 | 44,60 | |||
| 01.04.2025 | 07:45:41,750 | 200 | 44,60 | |
| 200 | 44,60 | |||
| 200 | 44,60 | |||
| 01.04.2025 | 07:43:52,683 | 30 | 44,60 | |
| 30 | 44,60 | |||
| 30 | 44,60 | |||
| 01.04.2025 | 07:43:40,715 | 50 | 44,505 | |
| 50 | 44,505 | |||
| 50 | 44,505 | |||
| 01.04.2025 | 07:43:16,430 | 100 | 44,60 | |
| 58 | 44,60 | |||
| 100 | 44,60 | |||
| 42 | 44,60 | |||
| 01.04.2025 | 07:42:13,454 | 50 | 44,60 | |
| 50 | 44,60 | |||
| 50 | 44,60 | |||
| 01.04.2025 | 07:42:02,688 | 200 | 44,505 | |
| 200 | 44,505 | |||
| 142 | 44,505 | |||
| 58 | 44,505 | |||
| 01.04.2025 | 07:40:39,528 | 200 | 44,60 | |
| 200 | 44,60 | |||
| 200 | 44,60 | |||
| 01.04.2025 | 07:38:19,921 | 15 | 44,60 | |
| 15 | 44,60 | |||
| 15 | 44,60 | |||
| 01.04.2025 | 07:37:04,520 | 100 | 44,60 | |
| 100 | 44,60 | |||
| 58 | 44,60 | |||
| 42 | 44,60 | |||
| 01.04.2025 | 07:36:57,439 | 90 | 44,505 | |
| 90 | 44,505 | |||
| 90 | 44,505 | |||
| 01.04.2025 | 07:36:10,384 | 210 | 44,505 | |
| 210 | 44,505 | |||
| 58 | 44,505 | |||
| 152 | 44,505 | |||
| 01.04.2025 | 07:36:01,224 | 200 | 44,60 | |
| 200 | 44,60 | |||
| 200 | 44,60 | |||
| 01.04.2025 | 07:35:52,441 | 450 | 44,605 | |
| 450 | 44,605 | |||
| 250 | 44,605 | |||
| 200 | 44,605 | |||
| 01.04.2025 | 07:34:18,158 | 171 | 44,62 | |
| 171 | 44,62 | |||
| 171 | 44,62 | |||
| 01.04.2025 | 07:33:29,735 | 30 | 44,62 | |
| 30 | 44,62 | |||
| 30 | 44,62 | |||
| 01.04.2025 | 07:31:45,335 | 100 | 44,62 | |
| 100 | 44,62 | |||
| 100 | 44,62 | |||
| 01.04.2025 | 07:30:57,993 | 1 | 44,505 | |
| 1 | 44,505 | |||
| 1 | 44,505 | |||
| 01.04.2025 | 07:30:57,936 | 1 | 44,505 | |
| 1 | 44,505 | |||
| 1 | 44,505 | |||
| 01.04.2025 | 07:30:25,474 | 242 | 44,62 | |
| 4 | 44,62 | |||
| 50 | 44,62 | |||
| 75 | 44,62 | |||
| 113 | 44,62 | |||
| 242 | 44,62 | |||
| 01.04.2025 | 07:30:04,997 | 682 | 44,625 | |
| 300 | 44,625 | |||
| 150 | 44,625 | |||
| 200 | 44,625 | |||
| 2 | 44,625 | |||
| 7 | 44,625 | |||
| 2 | 44,625 | |||
| 3 | 44,625 | |||
| 20 | 44,625 | |||
| 50 | 44,625 | |||
| 200 | 44,625 | |||
| 1 | 44,625 | |||
| 41 | 44,625 | |||
| 250 | 44,625 | |||
| 75 | 44,625 | |||
| 63 | 44,625 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 347,00
Ask: 1 348,00
Umsatz: 72 050 TEUR -
Xiaomi Corp. Cl.B
Bid: 5,386 / Ask: 5,419
Umsatz: 40 141 TEUR -
Tesla Inc.
Bid: 243,70 / Ask: 243,90
Umsatz: 23 049 TEUR -
Nvidia Corp.
Bid: 100,58 / Ask: 100,66
Umsatz: 18 049 TEUR -
thyssenkrupp AG
Bid: 10,44 / Ask: 10,445
Umsatz: 16 970 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 14:25:29
Letzte Aktualisierung:
01.04.2025 @ 14:25:29