Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
398
2068
74,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
09.05.2025 | 08:56:17,647 | 51 | 73,16 | |
51 | 73,16 | |||
25 | 73,16 | |||
26 | 73,16 | |||
09.05.2025 | 08:55:21,787 | 140 | 73,46 | |
140 | 73,46 | |||
140 | 73,46 | |||
09.05.2025 | 08:55:04,054 | 40 | 73,46 | |
40 | 73,46 | |||
40 | 73,46 | |||
09.05.2025 | 08:53:11,313 | 13 | 73,16 | |
13 | 73,16 | |||
13 | 73,16 | |||
09.05.2025 | 08:52:27,848 | 20 | 73,16 | |
20 | 73,16 | |||
20 | 73,16 | |||
09.05.2025 | 08:52:10,841 | 82 | 73,46 | |
82 | 73,46 | |||
82 | 73,46 | |||
09.05.2025 | 08:51:59,138 | 15 | 73,46 | |
15 | 73,46 | |||
15 | 73,46 | |||
09.05.2025 | 08:51:57,623 | 100 | 73,20 | |
100 | 73,20 | |||
38 | 73,20 | |||
62 | 73,20 | |||
09.05.2025 | 08:51:37,775 | 138 | 73,22 | |
138 | 73,22 | |||
138 | 73,22 | |||
09.05.2025 | 08:50:57,073 | 1 | 73,22 | |
1 | 73,22 | |||
1 | 73,22 | |||
09.05.2025 | 08:48:29,416 | 1 | 73,22 | |
1 | 73,22 | |||
1 | 73,22 | |||
09.05.2025 | 08:48:28,905 | 10 | 73,22 | |
10 | 73,22 | |||
10 | 73,22 | |||
09.05.2025 | 08:48:02,201 | 50 | 73,22 | |
50 | 73,22 | |||
50 | 73,22 | |||
09.05.2025 | 08:47:39,803 | 3 | 73,22 | |
3 | 73,22 | |||
3 | 73,22 | |||
09.05.2025 | 08:47:04,956 | 20 | 73,46 | |
20 | 73,46 | |||
20 | 73,46 | |||
09.05.2025 | 08:46:56,235 | 1 | 73,46 | |
1 | 73,46 | |||
1 | 73,46 | |||
09.05.2025 | 08:46:13,019 | 60 | 73,46 | |
60 | 73,46 | |||
60 | 73,46 | |||
09.05.2025 | 08:46:04,775 | 45 | 73,46 | |
45 | 73,46 | |||
45 | 73,46 | |||
09.05.2025 | 08:45:59,046 | 5 | 73,16 | |
5 | 73,16 | |||
5 | 73,16 | |||
09.05.2025 | 08:45:58,906 | 150 | 73,16 | |
150 | 73,16 | |||
150 | 73,16 | |||
09.05.2025 | 08:45:58,672 | 150 | 73,16 | |
150 | 73,16 | |||
150 | 73,16 | |||
09.05.2025 | 08:45:58,228 | 150 | 73,16 | |
150 | 73,16 | |||
150 | 73,16 | |||
09.05.2025 | 08:45:57,613 | 195 | 73,16 | |
150 | 73,16 | |||
195 | 73,16 | |||
45 | 73,16 | |||
09.05.2025 | 08:45:22,072 | 350 | 73,20 | |
200 | 73,20 | |||
350 | 73,20 | |||
150 | 73,20 | |||
09.05.2025 | 08:44:29,100 | 200 | 73,40 | |
50 | 73,40 | |||
150 | 73,40 | |||
200 | 73,40 | |||
09.05.2025 | 08:44:07,789 | 55 | 73,46 | |
55 | 73,46 | |||
55 | 73,46 | |||
09.05.2025 | 08:43:56,896 | 35 | 73,46 | |
35 | 73,46 | |||
35 | 73,46 | |||
09.05.2025 | 08:43:14,601 | 4 | 73,46 | |
4 | 73,46 | |||
4 | 73,46 | |||
09.05.2025 | 08:42:20,988 | 70 | 73,46 | |
70 | 73,46 | |||
70 | 73,46 | |||
09.05.2025 | 08:41:44,884 | 116 | 73,20 | |
16 | 73,20 | |||
100 | 73,20 | |||
116 | 73,20 | |||
09.05.2025 | 08:40:13,853 | 10 | 73,46 | |
10 | 73,46 | |||
10 | 73,46 | |||
09.05.2025 | 08:40:12,964 | 190 | 73,46 | |
190 | 73,46 | |||
150 | 73,46 | |||
40 | 73,46 | |||
09.05.2025 | 08:39:27,566 | 150 | 73,48 | |
150 | 73,48 | |||
150 | 73,48 | |||
09.05.2025 | 08:38:46,704 | 17 | 73,48 | |
17 | 73,48 | |||
17 | 73,48 | |||
09.05.2025 | 08:38:46,527 | 150 | 73,48 | |
150 | 73,48 | |||
150 | 73,48 | |||
09.05.2025 | 08:38:45,781 | 150 | 73,48 | |
150 | 73,48 | |||
150 | 73,48 | |||
09.05.2025 | 08:38:45,621 | 150 | 73,48 | |
150 | 73,48 | |||
133 | 73,48 | |||
17 | 73,48 | |||
09.05.2025 | 08:37:55,163 | 150 | 73,48 | |
150 | 73,48 | |||
150 | 73,48 | |||
09.05.2025 | 08:37:42,478 | 600 | 73,48 | |
600 | 73,48 | |||
600 | 73,48 | |||
09.05.2025 | 08:37:24,030 | 1 135 | 73,50 | |
400 | 73,50 | |||
500 | 73,50 | |||
35 | 73,50 | |||
600 | 73,50 | |||
735 | 73,50 | |||
09.05.2025 | 08:37:18,393 | 150 | 73,56 | |
150 | 73,56 | |||
150 | 73,56 | |||
09.05.2025 | 08:37:07,705 | 150 | 73,52 | |
150 | 73,52 | |||
150 | 73,52 | |||
09.05.2025 | 08:36:10,294 | 497 | 73,42 | |
497 | 73,42 | |||
497 | 73,42 | |||
09.05.2025 | 08:36:10,193 | 3 | 73,42 | |
3 | 73,42 | |||
3 | 73,42 | |||
09.05.2025 | 08:35:56,198 | 1 200 | 73,36 | |
200 | 73,36 | |||
1 000 | 73,36 | |||
1 200 | 73,36 | |||
09.05.2025 | 08:35:32,030 | 150 | 73,32 | |
150 | 73,32 | |||
150 | 73,32 | |||
09.05.2025 | 08:35:26,406 | 50 | 73,32 | |
50 | 73,32 | |||
50 | 73,32 | |||
09.05.2025 | 08:35:25,352 | 150 | 73,32 | |
150 | 73,32 | |||
150 | 73,32 | |||
09.05.2025 | 08:35:24,609 | 150 | 73,32 | |
150 | 73,32 | |||
150 | 73,32 | |||
09.05.2025 | 08:35:15,058 | 150 | 73,32 | |
150 | 73,32 | |||
150 | 73,32 | |||
09.05.2025 | 08:35:07,480 | 110 | 73,32 | |
110 | 73,32 | |||
110 | 73,32 | |||
09.05.2025 | 08:35:06,810 | 150 | 73,32 | |
150 | 73,32 | |||
150 | 73,32 | |||
09.05.2025 | 08:35:04,139 | 150 | 73,32 | |
10 | 73,32 | |||
150 | 73,32 | |||
140 | 73,32 | |||
09.05.2025 | 08:34:45,812 | 150 | 73,28 | |
150 | 73,28 | |||
150 | 73,28 | |||
09.05.2025 | 08:33:59,559 | 25 | 73,28 | |
25 | 73,28 | |||
25 | 73,28 | |||
09.05.2025 | 08:33:17,829 | 14 | 73,28 | |
14 | 73,28 | |||
14 | 73,28 | |||
09.05.2025 | 08:33:01,724 | 7 | 73,28 | |
7 | 73,28 | |||
7 | 73,28 | |||
09.05.2025 | 08:32:45,324 | 50 | 73,28 | |
50 | 73,28 | |||
50 | 73,28 | |||
09.05.2025 | 08:32:39,324 | 12 | 73,28 | |
12 | 73,28 | |||
12 | 73,28 | |||
09.05.2025 | 08:32:38,860 | 30 | 73,16 | |
30 | 73,16 | |||
30 | 73,16 | |||
09.05.2025 | 08:32:38,168 | 150 | 73,16 | |
150 | 73,16 | |||
150 | 73,16 | |||
09.05.2025 | 08:32:36,657 | 150 | 73,16 | |
150 | 73,16 | |||
150 | 73,16 | |||
09.05.2025 | 08:31:13,157 | 80 | 73,36 | |
80 | 73,36 | |||
80 | 73,36 | |||
09.05.2025 | 08:31:06,675 | 93 | 73,36 | |
93 | 73,36 | |||
93 | 73,36 | |||
09.05.2025 | 08:30:47,995 | 1 | 73,36 | |
1 | 73,36 | |||
1 | 73,36 | |||
09.05.2025 | 08:30:46,681 | 970 | 73,30 | |
400 | 73,30 | |||
570 | 73,30 | |||
970 | 73,30 | |||
09.05.2025 | 08:29:57,288 | 20 | 73,16 | |
20 | 73,16 | |||
20 | 73,16 | |||
09.05.2025 | 08:29:57,196 | 150 | 73,16 | |
150 | 73,16 | |||
150 | 73,16 | |||
09.05.2025 | 08:29:54,100 | 9 | 73,16 | |
9 | 73,16 | |||
9 | 73,16 | |||
09.05.2025 | 08:29:51,804 | 200 | 73,28 | |
137 | 73,28 | |||
63 | 73,28 | |||
200 | 73,28 | |||
09.05.2025 | 08:29:11,529 | 10 | 73,28 | |
10 | 73,28 | |||
10 | 73,28 | |||
09.05.2025 | 08:28:44,298 | 3 | 73,22 | |
3 | 73,22 | |||
3 | 73,22 | |||
09.05.2025 | 08:28:25,279 | 1 | 73,40 | |
1 | 73,40 | |||
1 | 73,40 | |||
09.05.2025 | 08:28:21,224 | 1 780 | 73,30 | |
109 | 73,30 | |||
100 | 73,30 | |||
440 | 73,30 | |||
500 | 73,30 | |||
20 | 73,30 | |||
600 | 73,30 | |||
80 | 73,30 | |||
17 | 73,30 | |||
205 | 73,30 | |||
1 349 | 73,30 | |||
140 | 73,30 | |||
09.05.2025 | 08:26:34,172 | 251 | 73,28 | |
251 | 73,28 | |||
75 | 73,28 | |||
150 | 73,28 | |||
26 | 73,28 | |||
09.05.2025 | 08:26:29,336 | 100 | 73,20 | |
100 | 73,20 | |||
100 | 73,20 | |||
09.05.2025 | 08:26:08,196 | 2 | 73,20 | |
2 | 73,20 | |||
2 | 73,20 | |||
09.05.2025 | 08:25:59,124 | 100 | 73,20 | |
100 | 73,20 | |||
100 | 73,20 | |||
09.05.2025 | 08:25:56,018 | 137 | 73,20 | |
137 | 73,20 | |||
137 | 73,20 | |||
09.05.2025 | 08:25:33,362 | 10 | 73,16 | |
10 | 73,16 | |||
10 | 73,16 | |||
09.05.2025 | 08:24:36,809 | 50 | 73,12 | |
50 | 73,12 | |||
50 | 73,12 | |||
09.05.2025 | 08:24:30,910 | 35 | 73,20 | |
35 | 73,20 | |||
35 | 73,20 | |||
09.05.2025 | 08:24:06,319 | 18 | 73,14 | |
18 | 73,14 | |||
18 | 73,14 | |||
09.05.2025 | 08:24:05,430 | 15 | 73,20 | |
15 | 73,20 | |||
15 | 73,20 | |||
09.05.2025 | 08:23:15,751 | 200 | 73,14 | |
200 | 73,14 | |||
200 | 73,14 | |||
09.05.2025 | 08:23:09,811 | 40 | 73,14 | |
40 | 73,14 | |||
40 | 73,14 | |||
09.05.2025 | 08:23:06,290 | 30 | 73,14 | |
30 | 73,14 | |||
30 | 73,14 | |||
09.05.2025 | 08:22:47,531 | 352 | 73,10 | |
352 | 73,10 | |||
352 | 73,10 | |||
09.05.2025 | 08:22:38,176 | 50 | 73,08 | |
50 | 73,08 | |||
50 | 73,08 | |||
09.05.2025 | 08:22:36,639 | 21 | 73,10 | |
21 | 73,10 | |||
21 | 73,10 | |||
09.05.2025 | 08:22:26,569 | 57 | 73,08 | |
57 | 73,08 | |||
57 | 73,08 | |||
09.05.2025 | 08:22:13,703 | 27 | 73,10 | |
27 | 73,10 | |||
27 | 73,10 | |||
09.05.2025 | 08:22:04,050 | 135 | 73,06 | |
35 | 73,06 | |||
100 | 73,06 | |||
135 | 73,06 | |||
09.05.2025 | 08:22:03,842 | 500 | 73,00 | |
400 | 73,00 | |||
500 | 73,00 | |||
100 | 73,00 | |||
09.05.2025 | 08:21:23,701 | 150 | 73,00 | |
150 | 73,00 | |||
150 | 73,00 | |||
09.05.2025 | 08:21:23,652 | 150 | 73,00 | |
150 | 73,00 | |||
150 | 73,00 | |||
09.05.2025 | 08:20:54,370 | 300 | 73,00 | |
300 | 73,00 | |||
300 | 73,00 | |||
09.05.2025 | 08:20:45,539 | 200 | 72,92 | |
200 | 72,92 | |||
100 | 72,92 | |||
100 | 72,92 | |||
09.05.2025 | 08:20:43,807 | 126 | 73,08 | |
87 | 73,08 | |||
126 | 73,08 | |||
35 | 73,08 | |||
4 | 73,08 | |||
09.05.2025 | 08:20:21,120 | 163 | 73,28 | |
163 | 73,28 | |||
25 | 73,28 | |||
138 | 73,28 | |||
09.05.2025 | 08:20:11,714 | 30 | 73,28 | |
30 | 73,28 | |||
5 | 73,28 | |||
25 | 73,28 | |||
09.05.2025 | 08:19:47,178 | 3 | 73,28 | |
3 | 73,28 | |||
3 | 73,28 | |||
09.05.2025 | 08:19:32,525 | 1 | 73,28 | |
1 | 73,28 | |||
1 | 73,28 | |||
09.05.2025 | 08:19:09,701 | 2 012 | 73,00 | |
2 012 | 73,00 | |||
2 000 | 73,00 | |||
12 | 73,00 | |||
09.05.2025 | 08:19:00,047 | 1 351 | 72,98 | |
250 | 72,98 | |||
100 | 72,98 | |||
35 | 72,98 | |||
1 316 | 72,98 | |||
1 000 | 72,98 | |||
1 | 72,98 | |||
09.05.2025 | 08:18:24,936 | 150 | 72,98 | |
150 | 72,98 | |||
150 | 72,98 | |||
09.05.2025 | 08:17:46,682 | 1 013 | 72,90 | |
400 | 72,90 | |||
210 | 72,90 | |||
400 | 72,90 | |||
3 | 72,90 | |||
13 | 72,90 | |||
1 000 | 72,90 | |||
09.05.2025 | 08:16:43,890 | 150 | 72,88 | |
150 | 72,88 | |||
150 | 72,88 | |||
09.05.2025 | 08:16:36,146 | 5 | 72,88 | |
5 | 72,88 | |||
5 | 72,88 | |||
09.05.2025 | 08:16:34,165 | 400 | 72,84 | |
400 | 72,84 | |||
400 | 72,84 | |||
09.05.2025 | 08:16:29,325 | 150 | 72,82 | |
150 | 72,82 | |||
150 | 72,82 | |||
09.05.2025 | 08:16:23,427 | 150 | 72,82 | |
150 | 72,82 | |||
150 | 72,82 | |||
09.05.2025 | 08:16:23,337 | 50 | 72,82 | |
50 | 72,82 | |||
50 | 72,82 | |||
09.05.2025 | 08:15:48,703 | 150 | 72,88 | |
150 | 72,88 | |||
150 | 72,88 | |||
09.05.2025 | 08:15:40,984 | 150 | 72,88 | |
150 | 72,88 | |||
150 | 72,88 | |||
09.05.2025 | 08:15:33,544 | 10 | 72,98 | |
10 | 72,98 | |||
10 | 72,98 | |||
09.05.2025 | 08:15:32,370 | 20 | 72,76 | |
20 | 72,76 | |||
20 | 72,76 | |||
09.05.2025 | 08:15:05,121 | 600 | 72,86 | |
600 | 72,86 | |||
600 | 72,86 | |||
09.05.2025 | 08:15:00,595 | 150 | 72,84 | |
150 | 72,84 | |||
150 | 72,84 | |||
09.05.2025 | 08:14:59,763 | 100 | 72,98 | |
100 | 72,98 | |||
100 | 72,98 | |||
09.05.2025 | 08:14:59,075 | 150 | 72,98 | |
150 | 72,98 | |||
150 | 72,98 | |||
09.05.2025 | 08:14:58,029 | 150 | 72,98 | |
150 | 72,98 | |||
150 | 72,98 | |||
09.05.2025 | 08:14:42,123 | 150 | 72,96 | |
150 | 72,96 | |||
150 | 72,96 | |||
09.05.2025 | 08:14:39,904 | 100 | 72,96 | |
100 | 72,96 | |||
100 | 72,96 | |||
09.05.2025 | 08:14:39,804 | 150 | 72,96 | |
150 | 72,96 | |||
150 | 72,96 | |||
09.05.2025 | 08:14:37,314 | 100 | 72,74 | |
100 | 72,74 | |||
100 | 72,74 | |||
09.05.2025 | 08:14:26,697 | 20 | 72,72 | |
20 | 72,72 | |||
20 | 72,72 | |||
09.05.2025 | 08:14:24,581 | 450 | 72,72 | |
450 | 72,72 | |||
450 | 72,72 | |||
09.05.2025 | 08:14:18,531 | 150 | 72,70 | |
150 | 72,70 | |||
150 | 72,70 | |||
09.05.2025 | 08:14:18,464 | 104 | 72,70 | |
4 | 72,70 | |||
100 | 72,70 | |||
104 | 72,70 | |||
09.05.2025 | 08:14:17,444 | 150 | 72,70 | |
150 | 72,70 | |||
150 | 72,70 | |||
09.05.2025 | 08:13:31,041 | 150 | 72,74 | |
150 | 72,74 | |||
150 | 72,74 | |||
09.05.2025 | 08:13:19,560 | 150 | 72,74 | |
150 | 72,74 | |||
150 | 72,74 | |||
09.05.2025 | 08:13:19,158 | 50 | 72,64 | |
50 | 72,64 | |||
50 | 72,64 | |||
09.05.2025 | 08:13:18,334 | 25 | 72,74 | |
25 | 72,74 | |||
25 | 72,74 | |||
09.05.2025 | 08:13:08,788 | 250 | 72,74 | |
95 | 72,74 | |||
155 | 72,74 | |||
250 | 72,74 | |||
09.05.2025 | 08:13:08,767 | 405 | 72,70 | |
75 | 72,70 | |||
30 | 72,70 | |||
300 | 72,70 | |||
100 | 72,70 | |||
305 | 72,70 | |||
09.05.2025 | 08:12:37,349 | 230 | 72,70 | |
80 | 72,70 | |||
30 | 72,70 | |||
200 | 72,70 | |||
150 | 72,70 | |||
09.05.2025 | 08:12:10,645 | 125 | 72,74 | |
125 | 72,74 | |||
125 | 72,74 | |||
09.05.2025 | 08:12:08,014 | 150 | 72,74 | |
150 | 72,74 | |||
150 | 72,74 | |||
09.05.2025 | 08:12:07,316 | 135 | 72,68 | |
100 | 72,68 | |||
35 | 72,68 | |||
135 | 72,68 | |||
09.05.2025 | 08:12:06,259 | 81 | 72,62 | |
50 | 72,62 | |||
81 | 72,62 | |||
31 | 72,62 | |||
09.05.2025 | 08:12:06,165 | 3 | 72,62 | |
3 | 72,62 | |||
3 | 72,62 | |||
09.05.2025 | 08:11:57,835 | 150 | 72,74 | |
150 | 72,74 | |||
150 | 72,74 | |||
09.05.2025 | 08:11:57,410 | 1 | 72,74 | |
1 | 72,74 | |||
1 | 72,74 | |||
09.05.2025 | 08:11:56,133 | 78 | 72,74 | |
30 | 72,74 | |||
78 | 72,74 | |||
48 | 72,74 | |||
09.05.2025 | 08:11:36,433 | 607 | 72,74 | |
7 | 72,74 | |||
300 | 72,74 | |||
500 | 72,74 | |||
107 | 72,74 | |||
300 | 72,74 | |||
09.05.2025 | 08:11:25,149 | 150 | 72,76 | |
150 | 72,76 | |||
150 | 72,76 | |||
09.05.2025 | 08:11:21,532 | 100 | 72,76 | |
100 | 72,76 | |||
100 | 72,76 | |||
09.05.2025 | 08:11:19,642 | 150 | 72,76 | |
150 | 72,76 | |||
150 | 72,76 | |||
09.05.2025 | 08:11:15,269 | 1 415 | 72,80 | |
450 | 72,80 | |||
965 | 72,80 | |||
1 000 | 72,80 | |||
400 | 72,80 | |||
15 | 72,80 | |||
09.05.2025 | 08:11:08,771 | 150 | 72,82 | |
150 | 72,82 | |||
150 | 72,82 | |||
09.05.2025 | 08:11:02,740 | 300 | 72,84 | |
300 | 72,84 | |||
300 | 72,84 | |||
09.05.2025 | 08:10:59,591 | 150 | 72,86 | |
150 | 72,86 | |||
150 | 72,86 | |||
09.05.2025 | 08:10:40,455 | 2 859 | 72,82 | |
166 | 72,82 | |||
2 000 | 72,82 | |||
1 609 | 72,82 | |||
150 | 72,82 | |||
693 | 72,82 | |||
500 | 72,82 | |||
500 | 72,82 | |||
100 | 72,82 | |||
09.05.2025 | 08:10:36,772 | 4 004 | 73,00 | |
276 | 73,00 | |||
100 | 73,00 | |||
300 | 73,00 | |||
250 | 73,00 | |||
4 | 73,00 | |||
2 000 | 73,00 | |||
12 | 73,00 | |||
100 | 73,00 | |||
18 | 73,00 | |||
50 | 73,00 | |||
112 | 73,00 | |||
486 | 73,00 | |||
300 | 73,00 | |||
4 000 | 73,00 | |||
09.05.2025 | 08:10:06,266 | 2 150 | 73,10 | |
150 | 73,10 | |||
2 000 | 73,10 | |||
412 | 73,10 | |||
1 000 | 73,10 | |||
150 | 73,10 | |||
300 | 73,10 | |||
150 | 73,10 | |||
138 | 73,10 | |||
09.05.2025 | 08:09:57,131 | 75 | 73,14 | |
75 | 73,14 | |||
75 | 73,14 | |||
09.05.2025 | 08:09:53,913 | 150 | 73,14 | |
150 | 73,14 | |||
150 | 73,14 | |||
09.05.2025 | 08:09:52,606 | 150 | 73,14 | |
25 | 73,14 | |||
150 | 73,14 | |||
125 | 73,14 | |||
09.05.2025 | 08:09:51,567 | 150 | 73,14 | |
150 | 73,14 | |||
50 | 73,14 | |||
100 | 73,14 | |||
09.05.2025 | 08:09:50,646 | 462 | 73,28 | |
462 | 73,28 | |||
462 | 73,28 | |||
09.05.2025 | 08:09:49,110 | 100 | 73,28 | |
100 | 73,28 | |||
100 | 73,28 | |||
09.05.2025 | 08:09:48,592 | 150 | 73,28 | |
150 | 73,28 | |||
150 | 73,28 | |||
09.05.2025 | 08:09:47,226 | 150 | 73,28 | |
150 | 73,28 | |||
150 | 73,28 | |||
09.05.2025 | 08:09:45,132 | 138 | 73,28 | |
138 | 73,28 | |||
138 | 73,28 | |||
09.05.2025 | 08:09:11,571 | 138 | 73,28 | |
138 | 73,28 | |||
138 | 73,28 | |||
09.05.2025 | 08:09:01,706 | 30 | 73,30 | |
25 | 73,30 | |||
5 | 73,30 | |||
30 | 73,30 | |||
09.05.2025 | 08:08:06,534 | 138 | 73,28 | |
138 | 73,28 | |||
138 | 73,28 | |||
09.05.2025 | 08:08:06,250 | 35 | 73,28 | |
35 | 73,28 | |||
35 | 73,28 | |||
09.05.2025 | 08:08:06,136 | 50 | 73,30 | |
50 | 73,30 | |||
50 | 73,30 | |||
09.05.2025 | 08:07:36,084 | 2 | 73,38 | |
2 | 73,38 | |||
2 | 73,38 | |||
09.05.2025 | 08:07:15,437 | 14 | 73,38 | |
14 | 73,38 | |||
14 | 73,38 | |||
09.05.2025 | 08:07:00,662 | 150 | 73,38 | |
35 | 73,38 | |||
115 | 73,38 | |||
150 | 73,38 | |||
09.05.2025 | 08:06:36,019 | 44 | 73,24 | |
9 | 73,24 | |||
44 | 73,24 | |||
35 | 73,24 | |||
09.05.2025 | 08:05:37,335 | 20 | 73,38 | |
20 | 73,38 | |||
20 | 73,38 | |||
09.05.2025 | 08:04:59,744 | 15 | 73,38 | |
15 | 73,38 | |||
15 | 73,38 | |||
09.05.2025 | 08:04:49,643 | 100 | 73,38 | |
100 | 73,38 | |||
100 | 73,38 | |||
09.05.2025 | 08:01:07,817 | 5 | 73,38 | |
5 | 73,38 | |||
5 | 73,38 | |||
09.05.2025 | 08:01:00,809 | 1 | 73,38 | |
1 | 73,38 | |||
1 | 73,38 | |||
09.05.2025 | 08:00:47,511 | 56 | 73,38 | |
50 | 73,38 | |||
55 | 73,38 | |||
1 | 73,38 | |||
6 | 73,38 | |||
09.05.2025 | 08:00:18,410 | 146 | 73,38 | |
146 | 73,38 | |||
146 | 73,38 | |||
09.05.2025 | 08:00:13,388 | 28 | 73,22 | |
28 | 73,22 | |||
28 | 73,22 | |||
09.05.2025 | 07:59:58,229 | 50 | 73,38 | |
50 | 73,38 | |||
50 | 73,38 | |||
09.05.2025 | 07:59:39,607 | 150 | 73,38 | |
150 | 73,38 | |||
150 | 73,38 | |||
09.05.2025 | 07:59:31,793 | 100 | 73,38 | |
100 | 73,38 | |||
100 | 73,38 | |||
09.05.2025 | 07:59:15,669 | 35 | 73,32 | |
35 | 73,32 | |||
35 | 73,32 | |||
09.05.2025 | 07:58:52,262 | 15 | 73,18 | |
15 | 73,18 | |||
15 | 73,18 | |||
09.05.2025 | 07:58:40,299 | 35 | 73,40 | |
35 | 73,40 | |||
35 | 73,40 | |||
09.05.2025 | 07:57:49,957 | 36 | 73,68 | |
36 | 73,68 | |||
36 | 73,68 | |||
09.05.2025 | 07:57:47,018 | 100 | 73,68 | |
100 | 73,68 | |||
100 | 73,68 | |||
09.05.2025 | 07:56:30,048 | 2 | 73,68 | |
2 | 73,68 | |||
2 | 73,68 | |||
09.05.2025 | 07:56:06,755 | 17 | 73,34 | |
17 | 73,34 | |||
17 | 73,34 | |||
09.05.2025 | 07:56:01,400 | 80 | 73,34 | |
80 | 73,34 | |||
80 | 73,34 | |||
09.05.2025 | 07:55:55,550 | 170 | 73,34 | |
20 | 73,34 | |||
150 | 73,34 | |||
170 | 73,34 | |||
09.05.2025 | 07:54:49,070 | 55 | 73,34 | |
55 | 73,34 | |||
5 | 73,34 | |||
50 | 73,34 | |||
09.05.2025 | 07:52:16,946 | 150 | 73,30 | |
150 | 73,30 | |||
150 | 73,30 | |||
09.05.2025 | 07:52:06,895 | 5 | 73,30 | |
5 | 73,30 | |||
5 | 73,30 | |||
09.05.2025 | 07:52:03,551 | 200 | 73,26 | |
200 | 73,26 | |||
50 | 73,26 | |||
150 | 73,26 | |||
09.05.2025 | 07:51:55,893 | 150 | 73,28 | |
150 | 73,28 | |||
150 | 73,28 | |||
09.05.2025 | 07:51:55,858 | 150 | 73,28 | |
150 | 73,28 | |||
150 | 73,28 | |||
09.05.2025 | 07:51:21,172 | 25 | 73,48 | |
25 | 73,48 | |||
25 | 73,48 | |||
09.05.2025 | 07:50:19,154 | 91 | 73,30 | |
91 | 73,30 | |||
91 | 73,30 | |||
09.05.2025 | 07:50:19,040 | 170 | 73,30 | |
170 | 73,30 | |||
150 | 73,30 | |||
20 | 73,30 | |||
09.05.2025 | 07:50:06,801 | 50 | 73,54 | |
50 | 73,54 | |||
50 | 73,54 | |||
09.05.2025 | 07:50:04,832 | 150 | 73,54 | |
150 | 73,54 | |||
150 | 73,54 | |||
09.05.2025 | 07:49:57,846 | 135 | 73,54 | |
135 | 73,54 | |||
135 | 73,54 | |||
09.05.2025 | 07:49:44,955 | 138 | 73,56 | |
138 | 73,56 | |||
138 | 73,56 | |||
09.05.2025 | 07:49:19,661 | 62 | 73,56 | |
62 | 73,56 | |||
62 | 73,56 | |||
09.05.2025 | 07:48:53,909 | 5 | 73,56 | |
5 | 73,56 | |||
5 | 73,56 | |||
09.05.2025 | 07:48:17,935 | 100 | 73,56 | |
50 | 73,56 | |||
50 | 73,56 | |||
100 | 73,56 | |||
09.05.2025 | 07:47:20,687 | 138 | 73,56 | |
138 | 73,56 | |||
138 | 73,56 | |||
09.05.2025 | 07:45:57,671 | 1 613 | 73,56 | |
1 498 | 73,56 | |||
115 | 73,56 | |||
1 513 | 73,56 | |||
100 | 73,56 | |||
09.05.2025 | 07:45:26,257 | 185 | 73,70 | |
35 | 73,70 | |||
185 | 73,70 | |||
150 | 73,70 | |||
09.05.2025 | 07:41:09,641 | 244 | 73,76 | |
244 | 73,76 | |||
184 | 73,76 | |||
60 | 73,76 | |||
09.05.2025 | 07:41:00,606 | 156 | 73,78 | |
19 | 73,78 | |||
137 | 73,78 | |||
156 | 73,78 | |||
09.05.2025 | 07:40:03,772 | 20 | 73,84 | |
20 | 73,84 | |||
20 | 73,84 | |||
09.05.2025 | 07:39:47,943 | 200 | 73,84 | |
200 | 73,84 | |||
200 | 73,84 | |||
09.05.2025 | 07:39:33,545 | 150 | 73,86 | |
150 | 73,86 | |||
150 | 73,86 | |||
09.05.2025 | 07:39:17,996 | 150 | 73,86 | |
150 | 73,86 | |||
150 | 73,86 | |||
09.05.2025 | 07:39:10,313 | 250 | 73,98 | |
250 | 73,98 | |||
200 | 73,98 | |||
50 | 73,98 | |||
09.05.2025 | 07:38:28,084 | 150 | 73,90 | |
150 | 73,90 | |||
150 | 73,90 | |||
09.05.2025 | 07:37:37,312 | 150 | 73,84 | |
150 | 73,84 | |||
120 | 73,84 | |||
30 | 73,84 | |||
09.05.2025 | 07:36:46,627 | 63 | 73,82 | |
63 | 73,82 | |||
63 | 73,82 | |||
09.05.2025 | 07:36:20,446 | 137 | 73,82 | |
137 | 73,82 | |||
137 | 73,82 | |||
09.05.2025 | 07:36:18,188 | 137 | 73,82 | |
137 | 73,82 | |||
137 | 73,82 | |||
09.05.2025 | 07:36:06,325 | 200 | 73,90 | |
200 | 73,90 | |||
200 | 73,90 | |||
09.05.2025 | 07:35:39,567 | 150 | 73,88 | |
150 | 73,88 | |||
150 | 73,88 | |||
09.05.2025 | 07:35:37,365 | 200 | 73,80 | |
120 | 73,80 | |||
80 | 73,80 | |||
200 | 73,80 | |||
09.05.2025 | 07:35:09,254 | 60 | 73,88 | |
60 | 73,88 | |||
60 | 73,88 | |||
09.05.2025 | 07:35:03,064 | 200 | 73,84 | |
200 | 73,84 | |||
200 | 73,84 | |||
09.05.2025 | 07:34:34,193 | 200 | 73,88 | |
200 | 73,88 | |||
200 | 73,88 | |||
09.05.2025 | 07:34:32,060 | 100 | 73,94 | |
100 | 73,94 | |||
100 | 73,94 | |||
09.05.2025 | 07:33:36,800 | 200 | 73,90 | |
200 | 73,90 | |||
200 | 73,90 | |||
09.05.2025 | 07:33:32,333 | 150 | 73,96 | |
150 | 73,96 | |||
150 | 73,96 | |||
09.05.2025 | 07:32:00,270 | 150 | 73,96 | |
150 | 73,96 | |||
150 | 73,96 | |||
09.05.2025 | 07:31:40,619 | 250 | 73,86 | |
100 | 73,86 | |||
150 | 73,86 | |||
250 | 73,86 | |||
09.05.2025 | 07:31:34,687 | 150 | 73,88 | |
150 | 73,88 | |||
150 | 73,88 | |||
09.05.2025 | 07:31:24,317 | 150 | 73,88 | |
150 | 73,88 | |||
150 | 73,88 | |||
09.05.2025 | 07:30:47,208 | 150 | 73,86 | |
150 | 73,86 | |||
150 | 73,86 | |||
09.05.2025 | 07:30:42,120 | 188 | 73,86 | |
88 | 73,86 | |||
100 | 73,86 | |||
188 | 73,86 | |||
09.05.2025 | 07:30:04,806 | 870 | 73,80 | |
125 | 73,80 | |||
50 | 73,80 | |||
8 | 73,80 | |||
25 | 73,80 | |||
240 | 73,80 | |||
15 | 73,80 | |||
40 | 73,80 | |||
5 | 73,80 | |||
20 | 73,80 | |||
70 | 73,80 | |||
50 | 73,80 | |||
30 | 73,80 | |||
2 | 73,80 | |||
112 | 73,80 | |||
35 | 73,80 | |||
200 | 73,80 | |||
100 | 73,80 | |||
100 | 73,80 | |||
39 | 73,80 | |||
220 | 73,80 | |||
150 | 73,80 | |||
104 | 73,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00