Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
398
2077
85,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.05.2025 | 08:31:44,442 | 2 | 86,24 | |
2 | 86,24 | |||
2 | 86,24 | |||
28.05.2025 | 08:31:43,635 | 1 | 86,24 | |
1 | 86,24 | |||
1 | 86,24 | |||
28.05.2025 | 08:31:42,411 | 5 | 86,10 | |
5 | 86,10 | |||
5 | 86,10 | |||
28.05.2025 | 08:31:18,326 | 200 | 86,12 | |
200 | 86,12 | |||
200 | 86,12 | |||
28.05.2025 | 08:31:05,097 | 30 | 86,24 | |
30 | 86,24 | |||
30 | 86,24 | |||
28.05.2025 | 08:30:50,728 | 8 | 86,24 | |
8 | 86,24 | |||
8 | 86,24 | |||
28.05.2025 | 08:30:36,420 | 58 | 86,24 | |
58 | 86,24 | |||
58 | 86,24 | |||
28.05.2025 | 08:30:26,874 | 14 | 86,10 | |
14 | 86,10 | |||
12 | 86,10 | |||
2 | 86,10 | |||
28.05.2025 | 08:30:22,332 | 20 | 86,24 | |
20 | 86,24 | |||
20 | 86,24 | |||
28.05.2025 | 08:29:59,363 | 25 | 86,24 | |
25 | 86,24 | |||
25 | 86,24 | |||
28.05.2025 | 08:29:38,312 | 5 | 86,24 | |
5 | 86,24 | |||
5 | 86,24 | |||
28.05.2025 | 08:29:37,476 | 20 | 86,22 | |
20 | 86,22 | |||
20 | 86,22 | |||
28.05.2025 | 08:29:02,530 | 2 | 86,22 | |
2 | 86,22 | |||
2 | 86,22 | |||
28.05.2025 | 08:28:58,307 | 3 | 85,96 | |
3 | 85,96 | |||
3 | 85,96 | |||
28.05.2025 | 08:28:57,399 | 1 | 86,22 | |
1 | 86,22 | |||
1 | 86,22 | |||
28.05.2025 | 08:28:23,290 | 2 | 86,22 | |
2 | 86,22 | |||
2 | 86,22 | |||
28.05.2025 | 08:28:06,367 | 572 | 86,14 | |
572 | 86,14 | |||
572 | 86,14 | |||
28.05.2025 | 08:27:21,526 | 150 | 86,12 | |
150 | 86,12 | |||
150 | 86,12 | |||
28.05.2025 | 08:26:38,236 | 4 | 86,12 | |
4 | 86,12 | |||
4 | 86,12 | |||
28.05.2025 | 08:26:25,945 | 10 | 86,12 | |
10 | 86,12 | |||
10 | 86,12 | |||
28.05.2025 | 08:26:14,988 | 10 | 86,12 | |
10 | 86,12 | |||
10 | 86,12 | |||
28.05.2025 | 08:25:57,357 | 15 | 85,84 | |
15 | 85,84 | |||
15 | 85,84 | |||
28.05.2025 | 08:25:51,358 | 150 | 86,12 | |
150 | 86,12 | |||
150 | 86,12 | |||
28.05.2025 | 08:25:49,882 | 150 | 86,12 | |
150 | 86,12 | |||
50 | 86,12 | |||
50 | 86,12 | |||
50 | 86,12 | |||
28.05.2025 | 08:25:36,100 | 2 | 86,12 | |
2 | 86,12 | |||
2 | 86,12 | |||
28.05.2025 | 08:25:35,652 | 10 | 85,84 | |
10 | 85,84 | |||
10 | 85,84 | |||
28.05.2025 | 08:25:23,010 | 35 | 86,12 | |
35 | 86,12 | |||
35 | 86,12 | |||
28.05.2025 | 08:25:11,045 | 2 | 85,84 | |
2 | 85,84 | |||
2 | 85,84 | |||
28.05.2025 | 08:24:38,052 | 4 | 86,12 | |
4 | 86,12 | |||
4 | 86,12 | |||
28.05.2025 | 08:24:34,526 | 25 | 86,10 | |
25 | 86,10 | |||
25 | 86,10 | |||
28.05.2025 | 08:23:02,576 | 1 | 86,10 | |
1 | 86,10 | |||
1 | 86,10 | |||
28.05.2025 | 08:22:26,569 | 25 | 85,86 | |
12 | 85,86 | |||
25 | 85,86 | |||
13 | 85,86 | |||
28.05.2025 | 08:22:06,023 | 23 | 86,12 | |
23 | 86,12 | |||
23 | 86,12 | |||
28.05.2025 | 08:22:05,421 | 2 | 86,12 | |
2 | 86,12 | |||
2 | 86,12 | |||
28.05.2025 | 08:21:56,870 | 6 | 86,04 | |
6 | 86,04 | |||
6 | 86,04 | |||
28.05.2025 | 08:21:55,599 | 50 | 86,04 | |
50 | 86,04 | |||
50 | 86,04 | |||
28.05.2025 | 08:21:54,317 | 3 | 86,12 | |
3 | 86,12 | |||
3 | 86,12 | |||
28.05.2025 | 08:21:35,633 | 150 | 86,12 | |
150 | 86,12 | |||
150 | 86,12 | |||
28.05.2025 | 08:21:33,823 | 150 | 86,12 | |
150 | 86,12 | |||
150 | 86,12 | |||
28.05.2025 | 08:21:31,817 | 150 | 86,12 | |
150 | 86,12 | |||
50 | 86,12 | |||
50 | 86,12 | |||
50 | 86,12 | |||
28.05.2025 | 08:21:25,258 | 106 | 86,04 | |
100 | 86,04 | |||
106 | 86,04 | |||
6 | 86,04 | |||
28.05.2025 | 08:20:47,584 | 150 | 86,12 | |
150 | 86,12 | |||
150 | 86,12 | |||
28.05.2025 | 08:20:44,463 | 150 | 86,12 | |
120 | 86,12 | |||
30 | 86,12 | |||
150 | 86,12 | |||
28.05.2025 | 08:20:32,818 | 167 | 85,82 | |
35 | 85,82 | |||
85 | 85,82 | |||
17 | 85,82 | |||
35 | 85,82 | |||
150 | 85,82 | |||
12 | 85,82 | |||
28.05.2025 | 08:20:32,714 | 120 | 85,82 | |
16 | 85,82 | |||
4 | 85,82 | |||
120 | 85,82 | |||
100 | 85,82 | |||
28.05.2025 | 08:20:24,202 | 24 | 86,00 | |
24 | 86,00 | |||
24 | 86,00 | |||
28.05.2025 | 08:20:21,810 | 500 | 86,00 | |
50 | 86,00 | |||
100 | 86,00 | |||
150 | 86,00 | |||
200 | 86,00 | |||
500 | 86,00 | |||
28.05.2025 | 08:20:20,042 | 601 | 86,06 | |
500 | 86,06 | |||
95 | 86,06 | |||
28 | 86,06 | |||
232 | 86,06 | |||
6 | 86,06 | |||
200 | 86,06 | |||
30 | 86,06 | |||
3 | 86,06 | |||
58 | 86,06 | |||
50 | 86,06 | |||
28.05.2025 | 08:19:11,528 | 150 | 86,26 | |
150 | 86,26 | |||
120 | 86,26 | |||
30 | 86,26 | |||
28.05.2025 | 08:19:09,737 | 150 | 86,26 | |
50 | 86,26 | |||
50 | 86,26 | |||
150 | 86,26 | |||
50 | 86,26 | |||
28.05.2025 | 08:18:55,125 | 168 | 86,04 | |
50 | 86,04 | |||
138 | 86,04 | |||
118 | 86,04 | |||
30 | 86,04 | |||
28.05.2025 | 08:18:14,368 | 150 | 86,26 | |
150 | 86,26 | |||
150 | 86,26 | |||
28.05.2025 | 08:18:11,091 | 110 | 86,26 | |
10 | 86,26 | |||
100 | 86,26 | |||
50 | 86,26 | |||
30 | 86,26 | |||
30 | 86,26 | |||
28.05.2025 | 08:17:36,412 | 23 | 86,00 | |
23 | 86,00 | |||
23 | 86,00 | |||
28.05.2025 | 08:17:32,970 | 300 | 86,00 | |
30 | 86,00 | |||
100 | 86,00 | |||
120 | 86,00 | |||
300 | 86,00 | |||
50 | 86,00 | |||
28.05.2025 | 08:17:31,644 | 24 | 86,26 | |
24 | 86,26 | |||
24 | 86,26 | |||
28.05.2025 | 08:17:08,692 | 578 | 86,22 | |
25 | 86,22 | |||
1 | 86,22 | |||
273 | 86,22 | |||
6 | 86,22 | |||
572 | 86,22 | |||
79 | 86,22 | |||
200 | 86,22 | |||
28.05.2025 | 08:16:04,358 | 150 | 86,26 | |
150 | 86,26 | |||
150 | 86,26 | |||
28.05.2025 | 08:15:40,156 | 24 | 86,26 | |
24 | 86,26 | |||
24 | 86,26 | |||
28.05.2025 | 08:15:39,529 | 63 | 86,26 | |
63 | 86,26 | |||
63 | 86,26 | |||
28.05.2025 | 08:15:24,325 | 21 | 86,26 | |
21 | 86,26 | |||
21 | 86,26 | |||
28.05.2025 | 08:15:22,347 | 12 | 86,26 | |
12 | 86,26 | |||
12 | 86,26 | |||
28.05.2025 | 08:15:10,526 | 35 | 86,26 | |
35 | 86,26 | |||
35 | 86,26 | |||
28.05.2025 | 08:14:54,576 | 1 | 86,26 | |
1 | 86,26 | |||
1 | 86,26 | |||
28.05.2025 | 08:14:54,229 | 1 | 86,26 | |
1 | 86,26 | |||
1 | 86,26 | |||
28.05.2025 | 08:14:53,166 | 883 | 86,22 | |
50 | 86,22 | |||
406 | 86,22 | |||
500 | 86,22 | |||
50 | 86,22 | |||
333 | 86,22 | |||
347 | 86,22 | |||
1 | 86,22 | |||
50 | 86,22 | |||
29 | 86,22 | |||
28.05.2025 | 08:13:21,863 | 150 | 86,18 | |
150 | 86,18 | |||
150 | 86,18 | |||
28.05.2025 | 08:12:47,936 | 100 | 85,96 | |
50 | 85,96 | |||
50 | 85,96 | |||
100 | 85,96 | |||
28.05.2025 | 08:12:22,255 | 150 | 86,18 | |
150 | 86,18 | |||
150 | 86,18 | |||
28.05.2025 | 08:12:13,125 | 115 | 86,18 | |
115 | 86,18 | |||
115 | 86,18 | |||
28.05.2025 | 08:11:44,404 | 2 | 86,26 | |
2 | 86,26 | |||
2 | 86,26 | |||
28.05.2025 | 08:11:41,558 | 130 | 86,00 | |
130 | 86,00 | |||
10 | 86,00 | |||
120 | 86,00 | |||
28.05.2025 | 08:10:55,917 | 1 | 85,92 | |
1 | 85,92 | |||
1 | 85,92 | |||
28.05.2025 | 08:10:49,716 | 50 | 86,26 | |
30 | 86,26 | |||
50 | 86,26 | |||
20 | 86,26 | |||
28.05.2025 | 08:10:44,130 | 100 | 85,94 | |
25 | 85,94 | |||
75 | 85,94 | |||
100 | 85,94 | |||
28.05.2025 | 08:10:25,975 | 150 | 86,26 | |
150 | 86,26 | |||
150 | 86,26 | |||
28.05.2025 | 08:10:24,125 | 150 | 86,26 | |
50 | 86,26 | |||
50 | 86,26 | |||
50 | 86,26 | |||
150 | 86,26 | |||
28.05.2025 | 08:09:58,765 | 150 | 86,02 | |
150 | 86,02 | |||
150 | 86,02 | |||
28.05.2025 | 08:09:52,649 | 50 | 86,02 | |
50 | 86,02 | |||
50 | 86,02 | |||
28.05.2025 | 08:09:46,942 | 187 | 86,02 | |
50 | 86,02 | |||
137 | 86,02 | |||
187 | 86,02 | |||
28.05.2025 | 08:09:44,584 | 200 | 86,02 | |
200 | 86,02 | |||
13 | 86,02 | |||
30 | 86,02 | |||
100 | 86,02 | |||
57 | 86,02 | |||
28.05.2025 | 08:09:23,268 | 1 | 86,26 | |
1 | 86,26 | |||
1 | 86,26 | |||
28.05.2025 | 08:09:09,890 | 2 | 86,40 | |
2 | 86,40 | |||
2 | 86,40 | |||
28.05.2025 | 08:08:22,504 | 36 | 86,04 | |
30 | 86,04 | |||
6 | 86,04 | |||
36 | 86,04 | |||
28.05.2025 | 08:08:13,661 | 12 | 86,04 | |
12 | 86,04 | |||
12 | 86,04 | |||
28.05.2025 | 08:08:09,293 | 100 | 86,38 | |
70 | 86,38 | |||
30 | 86,38 | |||
100 | 86,38 | |||
28.05.2025 | 08:07:28,909 | 150 | 86,38 | |
30 | 86,38 | |||
120 | 86,38 | |||
150 | 86,38 | |||
28.05.2025 | 08:07:28,179 | 3 | 86,38 | |
3 | 86,38 | |||
3 | 86,38 | |||
28.05.2025 | 08:07:09,416 | 150 | 86,38 | |
50 | 86,38 | |||
150 | 86,38 | |||
100 | 86,38 | |||
28.05.2025 | 08:07:07,824 | 80 | 86,04 | |
30 | 86,04 | |||
50 | 86,04 | |||
80 | 86,04 | |||
28.05.2025 | 08:07:01,308 | 2 | 86,38 | |
2 | 86,38 | |||
2 | 86,38 | |||
28.05.2025 | 08:06:41,705 | 150 | 86,38 | |
150 | 86,38 | |||
150 | 86,38 | |||
28.05.2025 | 08:06:40,307 | 150 | 86,38 | |
150 | 86,38 | |||
120 | 86,38 | |||
30 | 86,38 | |||
28.05.2025 | 08:06:38,811 | 20 | 86,38 | |
20 | 86,38 | |||
20 | 86,38 | |||
28.05.2025 | 08:06:34,376 | 17 | 86,00 | |
17 | 86,00 | |||
17 | 86,00 | |||
28.05.2025 | 08:06:33,072 | 1 | 86,00 | |
1 | 86,00 | |||
1 | 86,00 | |||
28.05.2025 | 08:06:28,983 | 58 | 86,44 | |
58 | 86,44 | |||
58 | 86,44 | |||
28.05.2025 | 08:06:24,677 | 30 | 86,00 | |
30 | 86,00 | |||
20 | 86,00 | |||
10 | 86,00 | |||
28.05.2025 | 08:06:15,236 | 307 | 86,00 | |
9 | 86,00 | |||
10 | 86,00 | |||
50 | 86,00 | |||
30 | 86,00 | |||
128 | 86,00 | |||
70 | 86,00 | |||
100 | 86,00 | |||
65 | 86,00 | |||
72 | 86,00 | |||
10 | 86,00 | |||
70 | 86,00 | |||
28.05.2025 | 08:06:15,185 | 150 | 86,00 | |
33 | 86,00 | |||
150 | 86,00 | |||
30 | 86,00 | |||
37 | 86,00 | |||
50 | 86,00 | |||
28.05.2025 | 08:06:03,448 | 200 | 86,30 | |
50 | 86,30 | |||
150 | 86,30 | |||
200 | 86,30 | |||
28.05.2025 | 08:06:03,425 | 150 | 86,30 | |
150 | 86,30 | |||
13 | 86,30 | |||
30 | 86,30 | |||
107 | 86,30 | |||
28.05.2025 | 08:06:03,403 | 100 | 86,44 | |
100 | 86,44 | |||
100 | 86,44 | |||
28.05.2025 | 08:05:31,107 | 150 | 86,52 | |
150 | 86,52 | |||
150 | 86,52 | |||
28.05.2025 | 08:05:14,802 | 11 | 86,50 | |
11 | 86,50 | |||
11 | 86,50 | |||
28.05.2025 | 08:05:12,051 | 970 | 86,50 | |
11 | 86,50 | |||
959 | 86,50 | |||
970 | 86,50 | |||
28.05.2025 | 08:05:00,626 | 150 | 86,52 | |
150 | 86,52 | |||
150 | 86,52 | |||
28.05.2025 | 08:04:56,684 | 12 | 86,60 | |
12 | 86,60 | |||
12 | 86,60 | |||
28.05.2025 | 08:04:52,169 | 4 | 86,52 | |
4 | 86,52 | |||
4 | 86,52 | |||
28.05.2025 | 08:04:44,810 | 150 | 86,52 | |
150 | 86,52 | |||
150 | 86,52 | |||
28.05.2025 | 08:04:29,766 | 150 | 86,52 | |
150 | 86,52 | |||
150 | 86,52 | |||
28.05.2025 | 08:04:25,110 | 2 | 86,60 | |
2 | 86,60 | |||
2 | 86,60 | |||
28.05.2025 | 08:04:18,661 | 28 | 86,60 | |
28 | 86,60 | |||
28 | 86,60 | |||
28.05.2025 | 08:04:14,915 | 9 | 86,60 | |
9 | 86,60 | |||
9 | 86,60 | |||
28.05.2025 | 08:04:09,396 | 74 | 86,52 | |
74 | 86,52 | |||
74 | 86,52 | |||
28.05.2025 | 08:04:08,793 | 150 | 86,52 | |
150 | 86,52 | |||
150 | 86,52 | |||
28.05.2025 | 08:04:07,912 | 150 | 86,52 | |
150 | 86,52 | |||
150 | 86,52 | |||
28.05.2025 | 08:03:49,880 | 150 | 86,52 | |
150 | 86,52 | |||
150 | 86,52 | |||
28.05.2025 | 08:03:35,950 | 58 | 86,56 | |
58 | 86,56 | |||
58 | 86,56 | |||
28.05.2025 | 08:03:23,714 | 60 | 86,52 | |
60 | 86,52 | |||
60 | 86,52 | |||
28.05.2025 | 08:03:01,282 | 150 | 86,52 | |
150 | 86,52 | |||
150 | 86,52 | |||
28.05.2025 | 08:02:58,222 | 150 | 86,54 | |
150 | 86,54 | |||
50 | 86,54 | |||
100 | 86,54 | |||
28.05.2025 | 08:02:56,069 | 10 | 86,66 | |
10 | 86,66 | |||
10 | 86,66 | |||
28.05.2025 | 08:02:36,002 | 200 | 86,66 | |
200 | 86,66 | |||
170 | 86,66 | |||
30 | 86,66 | |||
28.05.2025 | 08:01:52,203 | 12 | 86,80 | |
12 | 86,80 | |||
12 | 86,80 | |||
28.05.2025 | 08:01:49,686 | 1 | 86,80 | |
1 | 86,80 | |||
1 | 86,80 | |||
28.05.2025 | 08:01:46,304 | 10 | 86,52 | |
10 | 86,52 | |||
10 | 86,52 | |||
28.05.2025 | 08:01:41,944 | 450 | 87,00 | |
150 | 87,00 | |||
450 | 87,00 | |||
300 | 87,00 | |||
28.05.2025 | 08:01:36,150 | 150 | 86,98 | |
150 | 86,98 | |||
150 | 86,98 | |||
28.05.2025 | 08:01:35,009 | 1 | 86,52 | |
1 | 86,52 | |||
1 | 86,52 | |||
28.05.2025 | 08:01:34,717 | 46 | 86,98 | |
46 | 86,98 | |||
11 | 86,98 | |||
35 | 86,98 | |||
28.05.2025 | 08:01:28,642 | 90 | 86,52 | |
90 | 86,52 | |||
90 | 86,52 | |||
28.05.2025 | 08:01:28,543 | 160 | 86,52 | |
150 | 86,52 | |||
160 | 86,52 | |||
10 | 86,52 | |||
28.05.2025 | 08:01:24,877 | 363 | 86,60 | |
363 | 86,60 | |||
138 | 86,60 | |||
100 | 86,60 | |||
30 | 86,60 | |||
30 | 86,60 | |||
65 | 86,60 | |||
28.05.2025 | 08:00:56,611 | 3 | 86,78 | |
3 | 86,78 | |||
3 | 86,78 | |||
28.05.2025 | 08:00:44,817 | 1 960 | 87,00 | |
250 | 87,00 | |||
10 | 87,00 | |||
18 | 87,00 | |||
20 | 87,00 | |||
150 | 87,00 | |||
180 | 87,00 | |||
1 960 | 87,00 | |||
100 | 87,00 | |||
100 | 87,00 | |||
191 | 87,00 | |||
200 | 87,00 | |||
500 | 87,00 | |||
43 | 87,00 | |||
50 | 87,00 | |||
100 | 87,00 | |||
35 | 87,00 | |||
13 | 87,00 | |||
28.05.2025 | 08:00:42,410 | 150 | 86,96 | |
150 | 86,96 | |||
150 | 86,96 | |||
28.05.2025 | 08:00:36,542 | 150 | 86,94 | |
150 | 86,94 | |||
150 | 86,94 | |||
28.05.2025 | 08:00:29,945 | 70 | 86,96 | |
70 | 86,96 | |||
70 | 86,96 | |||
28.05.2025 | 08:00:29,242 | 24 | 86,52 | |
24 | 86,52 | |||
24 | 86,52 | |||
28.05.2025 | 08:00:24,516 | 22 | 86,52 | |
11 | 86,52 | |||
22 | 86,52 | |||
11 | 86,52 | |||
28.05.2025 | 08:00:18,477 | 109 | 86,96 | |
24 | 86,96 | |||
85 | 86,96 | |||
109 | 86,96 | |||
28.05.2025 | 08:00:11,538 | 58 | 86,96 | |
58 | 86,96 | |||
58 | 86,96 | |||
28.05.2025 | 08:00:03,420 | 400 | 86,90 | |
400 | 86,90 | |||
400 | 86,90 | |||
28.05.2025 | 07:59:29,095 | 250 | 86,98 | |
200 | 86,98 | |||
50 | 86,98 | |||
250 | 86,98 | |||
28.05.2025 | 07:59:29,047 | 300 | 86,98 | |
85 | 86,98 | |||
300 | 86,98 | |||
6 | 86,98 | |||
134 | 86,98 | |||
75 | 86,98 | |||
28.05.2025 | 07:58:47,947 | 100 | 86,76 | |
100 | 86,76 | |||
100 | 86,76 | |||
28.05.2025 | 07:58:24,871 | 58 | 86,76 | |
58 | 86,76 | |||
58 | 86,76 | |||
28.05.2025 | 07:58:21,519 | 10 | 86,76 | |
10 | 86,76 | |||
10 | 86,76 | |||
28.05.2025 | 07:58:15,563 | 20 | 86,76 | |
20 | 86,76 | |||
8 | 86,76 | |||
12 | 86,76 | |||
28.05.2025 | 07:58:07,910 | 10 | 86,52 | |
10 | 86,52 | |||
10 | 86,52 | |||
28.05.2025 | 07:57:38,804 | 150 | 86,56 | |
150 | 86,56 | |||
150 | 86,56 | |||
28.05.2025 | 07:57:23,789 | 15 | 86,50 | |
15 | 86,50 | |||
15 | 86,50 | |||
28.05.2025 | 07:56:35,467 | 50 | 86,56 | |
50 | 86,56 | |||
50 | 86,56 | |||
28.05.2025 | 07:55:28,124 | 15 | 86,50 | |
15 | 86,50 | |||
15 | 86,50 | |||
28.05.2025 | 07:54:34,993 | 6 | 86,56 | |
6 | 86,56 | |||
6 | 86,56 | |||
28.05.2025 | 07:54:25,911 | 44 | 86,56 | |
44 | 86,56 | |||
44 | 86,56 | |||
28.05.2025 | 07:53:32,616 | 150 | 86,58 | |
150 | 86,58 | |||
150 | 86,58 | |||
28.05.2025 | 07:52:52,317 | 150 | 86,58 | |
150 | 86,58 | |||
150 | 86,58 | |||
28.05.2025 | 07:52:34,844 | 150 | 86,58 | |
65 | 86,58 | |||
85 | 86,58 | |||
150 | 86,58 | |||
28.05.2025 | 07:50:43,962 | 600 | 86,48 | |
55 | 86,48 | |||
35 | 86,48 | |||
200 | 86,48 | |||
60 | 86,48 | |||
250 | 86,48 | |||
400 | 86,48 | |||
200 | 86,48 | |||
28.05.2025 | 07:50:09,183 | 150 | 86,34 | |
150 | 86,34 | |||
150 | 86,34 | |||
28.05.2025 | 07:49:18,665 | 100 | 86,34 | |
100 | 86,34 | |||
50 | 86,34 | |||
50 | 86,34 | |||
28.05.2025 | 07:49:01,136 | 150 | 86,34 | |
150 | 86,34 | |||
150 | 86,34 | |||
28.05.2025 | 07:48:47,341 | 75 | 86,34 | |
75 | 86,34 | |||
75 | 86,34 | |||
28.05.2025 | 07:48:37,047 | 150 | 86,34 | |
150 | 86,34 | |||
150 | 86,34 | |||
28.05.2025 | 07:47:52,123 | 50 | 86,34 | |
50 | 86,34 | |||
50 | 86,34 | |||
28.05.2025 | 07:46:27,407 | 130 | 86,34 | |
130 | 86,34 | |||
130 | 86,34 | |||
28.05.2025 | 07:43:29,122 | 25 | 86,34 | |
25 | 86,34 | |||
25 | 86,34 | |||
28.05.2025 | 07:42:54,157 | 150 | 86,34 | |
150 | 86,34 | |||
150 | 86,34 | |||
28.05.2025 | 07:41:19,198 | 6 | 86,34 | |
6 | 86,34 | |||
6 | 86,34 | |||
28.05.2025 | 07:40:13,462 | 32 | 86,10 | |
32 | 86,10 | |||
32 | 86,10 | |||
28.05.2025 | 07:39:33,122 | 115 | 86,34 | |
30 | 86,34 | |||
115 | 86,34 | |||
85 | 86,34 | |||
28.05.2025 | 07:39:21,609 | 18 | 86,34 | |
18 | 86,34 | |||
18 | 86,34 | |||
28.05.2025 | 07:38:32,500 | 11 | 86,34 | |
11 | 86,34 | |||
11 | 86,34 | |||
28.05.2025 | 07:38:16,454 | 23 | 86,34 | |
23 | 86,34 | |||
23 | 86,34 | |||
28.05.2025 | 07:37:33,788 | 10 | 86,34 | |
10 | 86,34 | |||
10 | 86,34 | |||
28.05.2025 | 07:37:12,896 | 2 | 86,34 | |
2 | 86,34 | |||
2 | 86,34 | |||
28.05.2025 | 07:35:58,553 | 10 | 86,02 | |
10 | 86,02 | |||
10 | 86,02 | |||
28.05.2025 | 07:35:17,734 | 118 | 86,34 | |
118 | 86,34 | |||
118 | 86,34 | |||
28.05.2025 | 07:35:16,213 | 150 | 86,02 | |
150 | 86,02 | |||
120 | 86,02 | |||
30 | 86,02 | |||
28.05.2025 | 07:34:54,820 | 100 | 86,38 | |
100 | 86,38 | |||
61 | 86,38 | |||
39 | 86,38 | |||
28.05.2025 | 07:34:49,996 | 4 | 86,30 | |
4 | 86,30 | |||
4 | 86,30 | |||
28.05.2025 | 07:34:31,381 | 30 | 86,38 | |
30 | 86,38 | |||
30 | 86,38 | |||
28.05.2025 | 07:34:31,302 | 196 | 86,30 | |
196 | 86,30 | |||
100 | 86,30 | |||
44 | 86,30 | |||
50 | 86,30 | |||
2 | 86,30 | |||
28.05.2025 | 07:34:11,146 | 340 | 86,10 | |
50 | 86,10 | |||
40 | 86,10 | |||
200 | 86,10 | |||
100 | 86,10 | |||
275 | 86,10 | |||
15 | 86,10 | |||
28.05.2025 | 07:33:06,960 | 150 | 86,08 | |
150 | 86,08 | |||
150 | 86,08 | |||
28.05.2025 | 07:30:31,131 | 10 | 86,12 | |
10 | 86,12 | |||
10 | 86,12 | |||
28.05.2025 | 07:30:29,956 | 350 | 86,02 | |
350 | 86,02 | |||
350 | 86,02 | |||
28.05.2025 | 07:30:19,349 | 10 | 86,12 | |
10 | 86,12 | |||
10 | 86,12 | |||
28.05.2025 | 07:30:11,357 | 9 | 86,02 | |
9 | 86,02 | |||
9 | 86,02 | |||
28.05.2025 | 07:30:02,087 | 1 881 | 86,02 | |
20 | 86,02 | |||
63 | 86,02 | |||
2 | 86,02 | |||
25 | 86,02 | |||
500 | 86,02 | |||
230 | 86,02 | |||
6 | 86,02 | |||
100 | 86,02 | |||
82 | 86,02 | |||
20 | 86,02 | |||
15 | 86,02 | |||
25 | 86,02 | |||
100 | 86,02 | |||
60 | 86,02 | |||
2 | 86,02 | |||
10 | 86,02 | |||
1 | 86,02 | |||
30 | 86,02 | |||
34 | 86,02 | |||
3 | 86,02 | |||
50 | 86,02 | |||
2 | 86,02 | |||
4 | 86,02 | |||
1 754 | 86,02 | |||
4 | 86,02 | |||
10 | 86,02 | |||
19 | 86,02 | |||
25 | 86,02 | |||
75 | 86,02 | |||
2 | 86,02 | |||
250 | 86,02 | |||
50 | 86,02 | |||
24 | 86,02 | |||
9 | 86,02 | |||
114 | 86,02 | |||
1 | 86,02 | |||
6 | 86,02 | |||
15 | 86,02 | |||
20 | 86,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.05.2025 @ 21:29:48
Letzte Aktualisierung:
28.05.2025 @ 21:29:48