Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
759
900
482,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.09.2024 | 15:16:51,764 | 7 | 484,50 | |
| 7 | 484,50 | |||
| 7 | 484,50 | |||
| 27.09.2024 | 15:15:57,170 | 3 | 484,40 | |
| 3 | 484,40 | |||
| 3 | 484,40 | |||
| 27.09.2024 | 15:15:30,773 | 1 | 484,60 | |
| 1 | 484,60 | |||
| 1 | 484,60 | |||
| 27.09.2024 | 15:13:43,006 | 12 | 484,60 | |
| 12 | 484,60 | |||
| 12 | 484,60 | |||
| 27.09.2024 | 15:11:50,795 | 20 | 485,00 | |
| 20 | 485,00 | |||
| 20 | 485,00 | |||
| 27.09.2024 | 15:10:02,435 | 5 | 485,50 | |
| 5 | 485,50 | |||
| 5 | 485,50 | |||
| 27.09.2024 | 15:08:56,921 | 1 | 485,50 | |
| 1 | 485,50 | |||
| 1 | 485,50 | |||
| 27.09.2024 | 15:08:11,645 | 10 | 485,20 | |
| 10 | 485,20 | |||
| 10 | 485,20 | |||
| 27.09.2024 | 15:05:16,363 | 10 | 484,90 | |
| 10 | 484,90 | |||
| 10 | 484,90 | |||
| 27.09.2024 | 15:05:13,264 | 1 | 485,20 | |
| 1 | 485,20 | |||
| 1 | 485,20 | |||
| 27.09.2024 | 15:04:38,564 | 10 | 485,20 | |
| 10 | 485,20 | |||
| 10 | 485,20 | |||
| 27.09.2024 | 15:04:35,169 | 3 | 485,20 | |
| 3 | 485,20 | |||
| 3 | 485,20 | |||
| 27.09.2024 | 15:03:38,867 | 2 | 484,70 | |
| 2 | 484,70 | |||
| 2 | 484,70 | |||
| 27.09.2024 | 15:03:14,615 | 1 | 485,10 | |
| 1 | 485,10 | |||
| 1 | 485,10 | |||
| 27.09.2024 | 15:02:52,331 | 2 | 485,00 | |
| 2 | 485,00 | |||
| 2 | 485,00 | |||
| 27.09.2024 | 15:02:50,774 | 2 | 485,40 | |
| 2 | 485,40 | |||
| 2 | 485,40 | |||
| 27.09.2024 | 15:02:36,230 | 22 | 485,50 | |
| 22 | 485,50 | |||
| 22 | 485,50 | |||
| 27.09.2024 | 15:02:02,755 | 40 | 485,50 | |
| 40 | 485,50 | |||
| 40 | 485,50 | |||
| 27.09.2024 | 15:01:06,264 | 10 | 485,30 | |
| 10 | 485,30 | |||
| 10 | 485,30 | |||
| 27.09.2024 | 15:00:17,061 | 4 | 485,60 | |
| 4 | 485,60 | |||
| 4 | 485,60 | |||
| 27.09.2024 | 15:00:02,321 | 103 | 485,60 | |
| 103 | 485,60 | |||
| 103 | 485,60 | |||
| 27.09.2024 | 14:59:36,883 | 60 | 485,60 | |
| 60 | 485,60 | |||
| 60 | 485,60 | |||
| 27.09.2024 | 14:59:27,536 | 40 | 485,60 | |
| 40 | 485,60 | |||
| 40 | 485,60 | |||
| 27.09.2024 | 14:59:22,591 | 7 | 485,60 | |
| 7 | 485,60 | |||
| 7 | 485,60 | |||
| 27.09.2024 | 14:57:25,696 | 40 | 485,60 | |
| 40 | 485,60 | |||
| 40 | 485,60 | |||
| 27.09.2024 | 14:57:14,062 | 1 | 485,60 | |
| 1 | 485,60 | |||
| 1 | 485,60 | |||
| 27.09.2024 | 14:57:08,651 | 5 | 485,60 | |
| 5 | 485,60 | |||
| 5 | 485,60 | |||
| 27.09.2024 | 14:54:37,026 | 6 | 486,20 | |
| 6 | 486,20 | |||
| 6 | 486,20 | |||
| 27.09.2024 | 14:54:34,140 | 4 | 486,00 | |
| 1 | 486,00 | |||
| 4 | 486,00 | |||
| 3 | 486,00 | |||
| 27.09.2024 | 14:53:38,411 | 3 | 486,40 | |
| 3 | 486,40 | |||
| 3 | 486,40 | |||
| 27.09.2024 | 14:52:10,068 | 1 | 486,60 | |
| 1 | 486,60 | |||
| 1 | 486,60 | |||
| 27.09.2024 | 14:52:07,555 | 5 | 486,40 | |
| 5 | 486,40 | |||
| 5 | 486,40 | |||
| 27.09.2024 | 14:51:57,882 | 180 | 486,50 | |
| 180 | 486,50 | |||
| 1 | 486,50 | |||
| 179 | 486,50 | |||
| 27.09.2024 | 14:51:51,781 | 40 | 486,50 | |
| 40 | 486,50 | |||
| 40 | 486,50 | |||
| 27.09.2024 | 14:51:50,925 | 40 | 486,50 | |
| 40 | 486,50 | |||
| 40 | 486,50 | |||
| 27.09.2024 | 14:51:50,793 | 1 | 486,40 | |
| 1 | 486,40 | |||
| 1 | 486,40 | |||
| 27.09.2024 | 14:51:32,303 | 40 | 486,50 | |
| 40 | 486,50 | |||
| 40 | 486,50 | |||
| 27.09.2024 | 14:51:24,473 | 1 | 486,30 | |
| 1 | 486,30 | |||
| 1 | 486,30 | |||
| 27.09.2024 | 14:50:42,011 | 2 | 486,40 | |
| 2 | 486,40 | |||
| 2 | 486,40 | |||
| 27.09.2024 | 14:50:03,352 | 40 | 486,50 | |
| 40 | 486,50 | |||
| 40 | 486,50 | |||
| 27.09.2024 | 14:49:40,600 | 65 | 486,30 | |
| 65 | 486,30 | |||
| 65 | 486,30 | |||
| 27.09.2024 | 14:49:17,721 | 10 | 486,20 | |
| 10 | 486,20 | |||
| 10 | 486,20 | |||
| 27.09.2024 | 14:49:14,745 | 100 | 486,20 | |
| 100 | 486,20 | |||
| 100 | 486,20 | |||
| 27.09.2024 | 14:47:37,833 | 25 | 486,10 | |
| 25 | 486,10 | |||
| 25 | 486,10 | |||
| 27.09.2024 | 14:42:36,591 | 12 | 486,20 | |
| 12 | 486,20 | |||
| 12 | 486,20 | |||
| 27.09.2024 | 14:42:04,864 | 6 | 486,40 | |
| 6 | 486,40 | |||
| 6 | 486,40 | |||
| 27.09.2024 | 14:41:13,400 | 40 | 486,50 | |
| 40 | 486,50 | |||
| 40 | 486,50 | |||
| 27.09.2024 | 14:41:12,201 | 3 | 486,40 | |
| 3 | 486,40 | |||
| 3 | 486,40 | |||
| 27.09.2024 | 14:41:03,984 | 30 | 486,30 | |
| 30 | 486,30 | |||
| 30 | 486,30 | |||
| 27.09.2024 | 14:40:37,876 | 2 | 486,30 | |
| 2 | 486,30 | |||
| 2 | 486,30 | |||
| 27.09.2024 | 14:38:59,941 | 1 | 486,20 | |
| 1 | 486,20 | |||
| 1 | 486,20 | |||
| 27.09.2024 | 14:38:26,483 | 3 | 485,80 | |
| 3 | 485,80 | |||
| 3 | 485,80 | |||
| 27.09.2024 | 14:38:08,444 | 50 | 486,00 | |
| 50 | 486,00 | |||
| 50 | 486,00 | |||
| 27.09.2024 | 14:36:52,475 | 10 | 486,00 | |
| 10 | 486,00 | |||
| 10 | 486,00 | |||
| 27.09.2024 | 14:36:32,489 | 8 | 485,70 | |
| 8 | 485,70 | |||
| 8 | 485,70 | |||
| 27.09.2024 | 14:35:50,067 | 3 | 485,40 | |
| 3 | 485,40 | |||
| 3 | 485,40 | |||
| 27.09.2024 | 14:33:40,947 | 3 | 485,20 | |
| 3 | 485,20 | |||
| 3 | 485,20 | |||
| 27.09.2024 | 14:33:38,408 | 10 | 485,60 | |
| 10 | 485,60 | |||
| 10 | 485,60 | |||
| 27.09.2024 | 14:32:17,503 | 2 | 485,40 | |
| 2 | 485,40 | |||
| 2 | 485,40 | |||
| 27.09.2024 | 14:31:02,524 | 2 | 485,40 | |
| 2 | 485,40 | |||
| 2 | 485,40 | |||
| 27.09.2024 | 14:30:45,670 | 210 | 485,10 | |
| 210 | 485,10 | |||
| 210 | 485,10 | |||
| 27.09.2024 | 14:30:33,201 | 80 | 485,00 | |
| 80 | 485,00 | |||
| 80 | 485,00 | |||
| 27.09.2024 | 14:30:02,269 | 60 | 485,00 | |
| 60 | 485,00 | |||
| 60 | 485,00 | |||
| 27.09.2024 | 14:29:51,688 | 10 | 485,50 | |
| 10 | 485,50 | |||
| 10 | 485,50 | |||
| 27.09.2024 | 14:28:38,031 | 2 | 485,70 | |
| 2 | 485,70 | |||
| 2 | 485,70 | |||
| 27.09.2024 | 14:27:42,865 | 12 | 485,70 | |
| 12 | 485,70 | |||
| 12 | 485,70 | |||
| 27.09.2024 | 14:26:56,822 | 17 | 485,70 | |
| 17 | 485,70 | |||
| 17 | 485,70 | |||
| 27.09.2024 | 14:26:34,994 | 25 | 485,80 | |
| 25 | 485,80 | |||
| 25 | 485,80 | |||
| 27.09.2024 | 14:25:08,866 | 3 | 485,40 | |
| 3 | 485,40 | |||
| 3 | 485,40 | |||
| 27.09.2024 | 14:25:05,361 | 1 | 485,40 | |
| 1 | 485,40 | |||
| 1 | 485,40 | |||
| 27.09.2024 | 14:24:05,453 | 15 | 485,20 | |
| 15 | 485,20 | |||
| 15 | 485,20 | |||
| 27.09.2024 | 14:22:40,058 | 3 | 485,60 | |
| 3 | 485,60 | |||
| 3 | 485,60 | |||
| 27.09.2024 | 14:22:31,079 | 1 | 485,80 | |
| 1 | 485,80 | |||
| 1 | 485,80 | |||
| 27.09.2024 | 14:22:07,522 | 2 | 485,80 | |
| 2 | 485,80 | |||
| 2 | 485,80 | |||
| 27.09.2024 | 14:21:49,173 | 44 | 485,90 | |
| 44 | 485,90 | |||
| 44 | 485,90 | |||
| 27.09.2024 | 14:21:02,059 | 1 | 485,90 | |
| 1 | 485,90 | |||
| 1 | 485,90 | |||
| 27.09.2024 | 14:19:00,006 | 25 | 485,50 | |
| 25 | 485,50 | |||
| 25 | 485,50 | |||
| 27.09.2024 | 14:17:56,308 | 1 | 485,70 | |
| 1 | 485,70 | |||
| 1 | 485,70 | |||
| 27.09.2024 | 14:16:39,605 | 45 | 485,50 | |
| 45 | 485,50 | |||
| 45 | 485,50 | |||
| 27.09.2024 | 14:16:26,201 | 4 | 485,50 | |
| 4 | 485,50 | |||
| 4 | 485,50 | |||
| 27.09.2024 | 14:15:36,049 | 10 | 485,50 | |
| 10 | 485,50 | |||
| 10 | 485,50 | |||
| 27.09.2024 | 14:15:30,892 | 3 | 485,50 | |
| 3 | 485,50 | |||
| 3 | 485,50 | |||
| 27.09.2024 | 14:13:10,483 | 1 | 485,40 | |
| 1 | 485,40 | |||
| 1 | 485,40 | |||
| 27.09.2024 | 14:12:49,751 | 1 | 485,30 | |
| 1 | 485,30 | |||
| 1 | 485,30 | |||
| 27.09.2024 | 14:12:03,489 | 1 | 485,30 | |
| 1 | 485,30 | |||
| 1 | 485,30 | |||
| 27.09.2024 | 14:08:15,565 | 10 | 485,00 | |
| 10 | 485,00 | |||
| 10 | 485,00 | |||
| 27.09.2024 | 14:07:57,578 | 20 | 484,80 | |
| 20 | 484,80 | |||
| 20 | 484,80 | |||
| 27.09.2024 | 14:07:16,913 | 6 | 484,80 | |
| 6 | 484,80 | |||
| 6 | 484,80 | |||
| 27.09.2024 | 14:06:50,574 | 5 | 484,70 | |
| 5 | 484,70 | |||
| 5 | 484,70 | |||
| 27.09.2024 | 14:05:48,398 | 2 | 484,80 | |
| 2 | 484,80 | |||
| 2 | 484,80 | |||
| 27.09.2024 | 14:04:32,664 | 1 | 484,90 | |
| 1 | 484,90 | |||
| 1 | 484,90 | |||
| 27.09.2024 | 14:03:53,247 | 25 | 484,80 | |
| 25 | 484,80 | |||
| 25 | 484,80 | |||
| 27.09.2024 | 14:03:37,824 | 25 | 484,60 | |
| 25 | 484,60 | |||
| 25 | 484,60 | |||
| 27.09.2024 | 14:02:54,254 | 100 | 484,70 | |
| 100 | 484,70 | |||
| 100 | 484,70 | |||
| 27.09.2024 | 14:01:22,382 | 20 | 484,50 | |
| 20 | 484,50 | |||
| 20 | 484,50 | |||
| 27.09.2024 | 14:01:07,422 | 25 | 484,30 | |
| 25 | 484,30 | |||
| 25 | 484,30 | |||
| 27.09.2024 | 14:00:53,649 | 9 | 484,20 | |
| 9 | 484,20 | |||
| 9 | 484,20 | |||
| 27.09.2024 | 14:00:40,065 | 1 | 484,50 | |
| 1 | 484,50 | |||
| 1 | 484,50 | |||
| 27.09.2024 | 14:00:23,967 | 1 | 484,50 | |
| 1 | 484,50 | |||
| 1 | 484,50 | |||
| 27.09.2024 | 13:59:17,519 | 30 | 484,90 | |
| 30 | 484,90 | |||
| 30 | 484,90 | |||
| 27.09.2024 | 13:58:10,734 | 20 | 485,00 | |
| 20 | 485,00 | |||
| 20 | 485,00 | |||
| 27.09.2024 | 13:57:12,910 | 10 | 484,90 | |
| 10 | 484,90 | |||
| 10 | 484,90 | |||
| 27.09.2024 | 13:57:04,047 | 50 | 484,80 | |
| 50 | 484,80 | |||
| 50 | 484,80 | |||
| 27.09.2024 | 13:55:29,806 | 6 | 484,70 | |
| 6 | 484,70 | |||
| 6 | 484,70 | |||
| 27.09.2024 | 13:53:54,008 | 4 | 484,90 | |
| 4 | 484,90 | |||
| 4 | 484,90 | |||
| 27.09.2024 | 13:51:31,517 | 6 | 485,10 | |
| 6 | 485,10 | |||
| 6 | 485,10 | |||
| 27.09.2024 | 13:51:23,105 | 20 | 485,30 | |
| 20 | 485,30 | |||
| 20 | 485,30 | |||
| 27.09.2024 | 13:49:55,545 | 15 | 485,60 | |
| 15 | 485,60 | |||
| 15 | 485,60 | |||
| 27.09.2024 | 13:47:49,467 | 5 | 485,50 | |
| 5 | 485,50 | |||
| 5 | 485,50 | |||
| 27.09.2024 | 13:46:54,164 | 6 | 485,50 | |
| 6 | 485,50 | |||
| 5 | 485,50 | |||
| 1 | 485,50 | |||
| 27.09.2024 | 13:44:46,965 | 100 | 485,40 | |
| 100 | 485,40 | |||
| 100 | 485,40 | |||
| 27.09.2024 | 13:43:04,559 | 57 | 485,00 | |
| 47 | 485,00 | |||
| 57 | 485,00 | |||
| 10 | 485,00 | |||
| 27.09.2024 | 13:42:25,937 | 7 | 484,90 | |
| 7 | 484,90 | |||
| 7 | 484,90 | |||
| 27.09.2024 | 13:37:25,217 | 5 | 484,40 | |
| 5 | 484,40 | |||
| 5 | 484,40 | |||
| 27.09.2024 | 13:35:29,616 | 11 | 484,60 | |
| 11 | 484,60 | |||
| 11 | 484,60 | |||
| 27.09.2024 | 13:34:35,877 | 2 | 484,70 | |
| 2 | 484,70 | |||
| 2 | 484,70 | |||
| 27.09.2024 | 13:32:24,795 | 10 | 484,60 | |
| 10 | 484,60 | |||
| 10 | 484,60 | |||
| 27.09.2024 | 13:31:12,521 | 10 | 484,70 | |
| 10 | 484,70 | |||
| 10 | 484,70 | |||
| 27.09.2024 | 13:28:27,928 | 10 | 484,40 | |
| 10 | 484,40 | |||
| 10 | 484,40 | |||
| 27.09.2024 | 13:27:54,600 | 50 | 484,20 | |
| 50 | 484,20 | |||
| 50 | 484,20 | |||
| 27.09.2024 | 13:26:47,781 | 7 | 484,10 | |
| 7 | 484,10 | |||
| 7 | 484,10 | |||
| 27.09.2024 | 13:26:25,884 | 1 | 484,30 | |
| 1 | 484,30 | |||
| 1 | 484,30 | |||
| 27.09.2024 | 13:25:21,803 | 10 | 483,80 | |
| 10 | 483,80 | |||
| 10 | 483,80 | |||
| 27.09.2024 | 13:24:50,182 | 8 | 484,00 | |
| 8 | 484,00 | |||
| 8 | 484,00 | |||
| 27.09.2024 | 13:24:49,160 | 2 | 483,80 | |
| 2 | 483,80 | |||
| 2 | 483,80 | |||
| 27.09.2024 | 13:24:03,341 | 50 | 484,10 | |
| 50 | 484,10 | |||
| 50 | 484,10 | |||
| 27.09.2024 | 13:23:19,787 | 30 | 484,40 | |
| 30 | 484,40 | |||
| 30 | 484,40 | |||
| 27.09.2024 | 13:23:04,870 | 6 | 484,40 | |
| 6 | 484,40 | |||
| 6 | 484,40 | |||
| 27.09.2024 | 13:22:27,857 | 6 | 484,10 | |
| 6 | 484,10 | |||
| 6 | 484,10 | |||
| 27.09.2024 | 13:20:46,173 | 10 | 483,90 | |
| 10 | 483,90 | |||
| 10 | 483,90 | |||
| 27.09.2024 | 13:19:59,611 | 1 | 484,00 | |
| 1 | 484,00 | |||
| 1 | 484,00 | |||
| 27.09.2024 | 13:19:55,310 | 420 | 484,00 | |
| 420 | 484,00 | |||
| 420 | 484,00 | |||
| 27.09.2024 | 13:19:50,046 | 40 | 484,20 | |
| 40 | 484,20 | |||
| 40 | 484,20 | |||
| 27.09.2024 | 13:19:49,966 | 40 | 484,20 | |
| 40 | 484,20 | |||
| 40 | 484,20 | |||
| 27.09.2024 | 13:19:48,853 | 10 | 484,40 | |
| 10 | 484,40 | |||
| 10 | 484,40 | |||
| 27.09.2024 | 13:19:40,451 | 10 | 484,30 | |
| 10 | 484,30 | |||
| 10 | 484,30 | |||
| 27.09.2024 | 13:19:36,361 | 41 | 484,60 | |
| 41 | 484,60 | |||
| 41 | 484,60 | |||
| 27.09.2024 | 13:18:39,501 | 331 | 484,80 | |
| 124 | 484,80 | |||
| 65 | 484,80 | |||
| 331 | 484,80 | |||
| 65 | 484,80 | |||
| 45 | 484,80 | |||
| 32 | 484,80 | |||
| 27.09.2024 | 13:18:32,895 | 80 | 484,70 | |
| 80 | 484,70 | |||
| 80 | 484,70 | |||
| 27.09.2024 | 13:18:15,396 | 40 | 484,70 | |
| 40 | 484,70 | |||
| 40 | 484,70 | |||
| 27.09.2024 | 13:15:22,599 | 11 | 484,30 | |
| 11 | 484,30 | |||
| 11 | 484,30 | |||
| 27.09.2024 | 13:15:00,096 | 2 | 483,90 | |
| 2 | 483,90 | |||
| 2 | 483,90 | |||
| 27.09.2024 | 13:12:52,096 | 10 | 483,50 | |
| 10 | 483,50 | |||
| 6 | 483,50 | |||
| 4 | 483,50 | |||
| 27.09.2024 | 13:12:01,852 | 9 | 483,30 | |
| 9 | 483,30 | |||
| 9 | 483,30 | |||
| 27.09.2024 | 13:12:01,751 | 10 | 483,30 | |
| 10 | 483,30 | |||
| 10 | 483,30 | |||
| 27.09.2024 | 13:11:23,609 | 4 | 483,10 | |
| 4 | 483,10 | |||
| 4 | 483,10 | |||
| 27.09.2024 | 13:10:58,009 | 40 | 482,80 | |
| 40 | 482,80 | |||
| 40 | 482,80 | |||
| 27.09.2024 | 13:10:46,752 | 1 | 482,60 | |
| 1 | 482,60 | |||
| 1 | 482,60 | |||
| 27.09.2024 | 13:10:05,611 | 1 | 482,50 | |
| 1 | 482,50 | |||
| 1 | 482,50 | |||
| 27.09.2024 | 13:08:19,495 | 100 | 482,30 | |
| 100 | 482,30 | |||
| 100 | 482,30 | |||
| 27.09.2024 | 13:08:00,141 | 5 | 482,60 | |
| 5 | 482,60 | |||
| 5 | 482,60 | |||
| 27.09.2024 | 13:08:00,083 | 5 | 482,50 | |
| 5 | 482,50 | |||
| 5 | 482,50 | |||
| 27.09.2024 | 13:07:22,864 | 10 | 482,90 | |
| 10 | 482,90 | |||
| 10 | 482,90 | |||
| 27.09.2024 | 13:06:59,271 | 20 | 482,90 | |
| 20 | 482,90 | |||
| 20 | 482,90 | |||
| 27.09.2024 | 13:05:03,023 | 2 | 482,80 | |
| 2 | 482,80 | |||
| 2 | 482,80 | |||
| 27.09.2024 | 13:04:40,686 | 9 | 482,80 | |
| 5 | 482,80 | |||
| 9 | 482,80 | |||
| 4 | 482,80 | |||
| 27.09.2024 | 13:03:21,704 | 10 | 482,50 | |
| 10 | 482,50 | |||
| 10 | 482,50 | |||
| 27.09.2024 | 13:02:26,673 | 10 | 482,10 | |
| 10 | 482,10 | |||
| 10 | 482,10 | |||
| 27.09.2024 | 13:02:14,704 | 31 | 482,00 | |
| 31 | 482,00 | |||
| 31 | 482,00 | |||
| 27.09.2024 | 13:02:05,318 | 31 | 482,10 | |
| 31 | 482,10 | |||
| 31 | 482,10 | |||
| 27.09.2024 | 13:01:59,331 | 1 | 482,60 | |
| 1 | 482,60 | |||
| 1 | 482,60 | |||
| 27.09.2024 | 13:01:44,057 | 20 | 482,10 | |
| 20 | 482,10 | |||
| 20 | 482,10 | |||
| 27.09.2024 | 13:00:33,964 | 21 | 482,10 | |
| 21 | 482,10 | |||
| 2 | 482,10 | |||
| 15 | 482,10 | |||
| 4 | 482,10 | |||
| 27.09.2024 | 13:00:23,369 | 2 | 482,60 | |
| 2 | 482,60 | |||
| 2 | 482,60 | |||
| 27.09.2024 | 12:59:32,494 | 2 | 482,00 | |
| 2 | 482,00 | |||
| 2 | 482,00 | |||
| 27.09.2024 | 12:58:47,801 | 22 | 482,00 | |
| 10 | 482,00 | |||
| 10 | 482,00 | |||
| 22 | 482,00 | |||
| 2 | 482,00 | |||
| 27.09.2024 | 12:58:47,709 | 6 | 482,10 | |
| 6 | 482,10 | |||
| 6 | 482,10 | |||
| 27.09.2024 | 12:58:28,089 | 1 | 482,40 | |
| 1 | 482,40 | |||
| 1 | 482,40 | |||
| 27.09.2024 | 12:58:21,564 | 3 | 482,30 | |
| 3 | 482,30 | |||
| 3 | 482,30 | |||
| 27.09.2024 | 12:57:00,089 | 2 | 482,50 | |
| 2 | 482,50 | |||
| 2 | 482,50 | |||
| 27.09.2024 | 12:55:50,676 | 41 | 482,60 | |
| 41 | 482,60 | |||
| 41 | 482,60 | |||
| 27.09.2024 | 12:55:32,212 | 4 | 482,40 | |
| 4 | 482,40 | |||
| 4 | 482,40 | |||
| 27.09.2024 | 12:54:44,766 | 10 | 482,20 | |
| 10 | 482,20 | |||
| 10 | 482,20 | |||
| 27.09.2024 | 12:54:37,691 | 21 | 482,20 | |
| 4 | 482,20 | |||
| 17 | 482,20 | |||
| 21 | 482,20 | |||
| 27.09.2024 | 12:54:06,881 | 2 | 482,40 | |
| 2 | 482,40 | |||
| 2 | 482,40 | |||
| 27.09.2024 | 12:52:48,674 | 5 | 482,30 | |
| 5 | 482,30 | |||
| 5 | 482,30 | |||
| 27.09.2024 | 12:52:32,730 | 12 | 482,50 | |
| 12 | 482,50 | |||
| 12 | 482,50 | |||
| 27.09.2024 | 12:50:25,980 | 29 | 482,20 | |
| 29 | 482,20 | |||
| 29 | 482,20 | |||
| 27.09.2024 | 12:48:31,103 | 10 | 482,60 | |
| 10 | 482,60 | |||
| 10 | 482,60 | |||
| 27.09.2024 | 12:47:58,684 | 2 | 482,70 | |
| 2 | 482,70 | |||
| 2 | 482,70 | |||
| 27.09.2024 | 12:47:39,466 | 20 | 482,60 | |
| 20 | 482,60 | |||
| 20 | 482,60 | |||
| 27.09.2024 | 12:46:48,376 | 35 | 482,30 | |
| 35 | 482,30 | |||
| 23 | 482,30 | |||
| 12 | 482,30 | |||
| 27.09.2024 | 12:45:53,741 | 20 | 482,50 | |
| 20 | 482,50 | |||
| 20 | 482,50 | |||
| 27.09.2024 | 12:45:44,623 | 20 | 482,50 | |
| 20 | 482,50 | |||
| 20 | 482,50 | |||
| 27.09.2024 | 12:45:36,558 | 57 | 482,50 | |
| 57 | 482,50 | |||
| 10 | 482,50 | |||
| 47 | 482,50 | |||
| 27.09.2024 | 12:45:36,150 | 4 | 482,60 | |
| 4 | 482,60 | |||
| 4 | 482,60 | |||
| 27.09.2024 | 12:45:31,636 | 2 | 482,60 | |
| 2 | 482,60 | |||
| 2 | 482,60 | |||
| 27.09.2024 | 12:44:41,549 | 2 | 482,60 | |
| 2 | 482,60 | |||
| 2 | 482,60 | |||
| 27.09.2024 | 12:44:40,272 | 306 | 482,80 | |
| 306 | 482,80 | |||
| 306 | 482,80 | |||
| 27.09.2024 | 12:44:34,661 | 66 | 482,80 | |
| 44 | 482,80 | |||
| 22 | 482,80 | |||
| 3 | 482,80 | |||
| 60 | 482,80 | |||
| 3 | 482,80 | |||
| 27.09.2024 | 12:44:02,458 | 40 | 482,80 | |
| 40 | 482,80 | |||
| 40 | 482,80 | |||
| 27.09.2024 | 12:43:19,668 | 173 | 482,80 | |
| 173 | 482,80 | |||
| 173 | 482,80 | |||
| 27.09.2024 | 12:42:40,704 | 4 | 483,10 | |
| 4 | 483,10 | |||
| 4 | 483,10 | |||
| 27.09.2024 | 12:41:52,533 | 3 | 483,30 | |
| 3 | 483,30 | |||
| 3 | 483,30 | |||
| 27.09.2024 | 12:40:06,751 | 15 | 483,20 | |
| 15 | 483,20 | |||
| 15 | 483,20 | |||
| 27.09.2024 | 12:39:28,216 | 1 | 483,60 | |
| 1 | 483,60 | |||
| 1 | 483,60 | |||
| 27.09.2024 | 12:39:22,034 | 21 | 483,30 | |
| 21 | 483,30 | |||
| 21 | 483,30 | |||
| 27.09.2024 | 12:39:08,499 | 2 | 483,30 | |
| 2 | 483,30 | |||
| 2 | 483,30 | |||
| 27.09.2024 | 12:39:03,602 | 1 | 483,30 | |
| 1 | 483,30 | |||
| 1 | 483,30 | |||
| 27.09.2024 | 12:38:56,246 | 5 | 483,50 | |
| 1 | 483,50 | |||
| 5 | 483,50 | |||
| 4 | 483,50 | |||
| 27.09.2024 | 12:38:06,964 | 1 | 483,50 | |
| 1 | 483,50 | |||
| 1 | 483,50 | |||
| 27.09.2024 | 12:37:35,407 | 1 | 483,30 | |
| 1 | 483,30 | |||
| 1 | 483,30 | |||
| 27.09.2024 | 12:36:55,317 | 10 | 483,50 | |
| 10 | 483,50 | |||
| 10 | 483,50 | |||
| 27.09.2024 | 12:36:47,863 | 1 | 483,50 | |
| 1 | 483,50 | |||
| 1 | 483,50 | |||
| 27.09.2024 | 12:36:26,516 | 2 | 483,20 | |
| 2 | 483,20 | |||
| 2 | 483,20 | |||
| 27.09.2024 | 12:36:13,598 | 4 | 483,30 | |
| 4 | 483,30 | |||
| 4 | 483,30 | |||
| 27.09.2024 | 12:35:27,872 | 30 | 483,10 | |
| 30 | 483,10 | |||
| 30 | 483,10 | |||
| 27.09.2024 | 12:34:56,350 | 120 | 483,10 | |
| 120 | 483,10 | |||
| 120 | 483,10 | |||
| 27.09.2024 | 12:33:23,960 | 50 | 483,40 | |
| 50 | 483,40 | |||
| 50 | 483,40 | |||
| 27.09.2024 | 12:33:21,953 | 1 | 483,40 | |
| 1 | 483,40 | |||
| 1 | 483,40 | |||
| 27.09.2024 | 12:31:02,698 | 16 | 482,90 | |
| 16 | 482,90 | |||
| 16 | 482,90 | |||
| 27.09.2024 | 12:30:58,553 | 104 | 482,90 | |
| 100 | 482,90 | |||
| 104 | 482,90 | |||
| 4 | 482,90 | |||
| 27.09.2024 | 12:29:47,602 | 6 | 483,10 | |
| 6 | 483,10 | |||
| 6 | 483,10 | |||
| 27.09.2024 | 12:29:33,438 | 20 | 483,10 | |
| 20 | 483,10 | |||
| 20 | 483,10 | |||
| 27.09.2024 | 12:28:59,923 | 15 | 482,90 | |
| 15 | 482,90 | |||
| 15 | 482,90 | |||
| 27.09.2024 | 12:28:06,131 | 5 | 483,00 | |
| 5 | 483,00 | |||
| 5 | 483,00 | |||
| 27.09.2024 | 12:27:36,875 | 40 | 482,80 | |
| 40 | 482,80 | |||
| 40 | 482,80 | |||
| 27.09.2024 | 12:26:57,427 | 50 | 482,80 | |
| 50 | 482,80 | |||
| 50 | 482,80 | |||
| 27.09.2024 | 12:26:52,308 | 1 | 483,00 | |
| 1 | 483,00 | |||
| 1 | 483,00 | |||
| 27.09.2024 | 12:26:30,362 | 120 | 482,80 | |
| 120 | 482,80 | |||
| 120 | 482,80 | |||
| 27.09.2024 | 12:26:30,309 | 2 | 482,90 | |
| 2 | 482,90 | |||
| 2 | 482,90 | |||
| 27.09.2024 | 12:26:30,250 | 33 | 483,00 | |
| 10 | 483,00 | |||
| 33 | 483,00 | |||
| 3 | 483,00 | |||
| 20 | 483,00 | |||
| 27.09.2024 | 12:26:29,581 | 2 | 483,20 | |
| 2 | 483,20 | |||
| 2 | 483,20 | |||
| 27.09.2024 | 12:24:39,232 | 10 | 483,20 | |
| 10 | 483,20 | |||
| 10 | 483,20 | |||
| 27.09.2024 | 12:22:27,276 | 10 | 483,40 | |
| 6 | 483,40 | |||
| 4 | 483,40 | |||
| 10 | 483,40 | |||
| 27.09.2024 | 12:22:08,253 | 1 | 483,60 | |
| 1 | 483,60 | |||
| 1 | 483,60 | |||
| 27.09.2024 | 12:20:01,842 | 10 | 483,30 | |
| 10 | 483,30 | |||
| 10 | 483,30 | |||
| 27.09.2024 | 12:19:51,219 | 40 | 483,30 | |
| 40 | 483,30 | |||
| 40 | 483,30 | |||
| 27.09.2024 | 12:19:46,304 | 7 | 483,60 | |
| 7 | 483,60 | |||
| 7 | 483,60 | |||
| 27.09.2024 | 12:19:34,773 | 3 | 483,80 | |
| 3 | 483,80 | |||
| 3 | 483,80 | |||
| 27.09.2024 | 12:18:33,090 | 10 | 483,80 | |
| 10 | 483,80 | |||
| 10 | 483,80 | |||
| 27.09.2024 | 12:18:31,505 | 1 | 483,80 | |
| 1 | 483,80 | |||
| 1 | 483,80 | |||
| 27.09.2024 | 12:18:27,093 | 6 | 483,80 | |
| 6 | 483,80 | |||
| 6 | 483,80 | |||
| 27.09.2024 | 12:17:48,785 | 2 | 483,90 | |
| 2 | 483,90 | |||
| 2 | 483,90 | |||
| 27.09.2024 | 12:16:51,741 | 13 | 483,70 | |
| 13 | 483,70 | |||
| 13 | 483,70 | |||
| 27.09.2024 | 12:15:51,756 | 2 | 483,90 | |
| 2 | 483,90 | |||
| 2 | 483,90 | |||
| 27.09.2024 | 12:13:45,660 | 33 | 484,00 | |
| 33 | 484,00 | |||
| 33 | 484,00 | |||
| 27.09.2024 | 12:13:41,410 | 52 | 484,00 | |
| 2 | 484,00 | |||
| 52 | 484,00 | |||
| 40 | 484,00 | |||
| 10 | 484,00 | |||
| 27.09.2024 | 12:12:52,027 | 40 | 484,10 | |
| 40 | 484,10 | |||
| 40 | 484,10 | |||
| 27.09.2024 | 12:12:20,592 | 2 | 484,40 | |
| 2 | 484,40 | |||
| 2 | 484,40 | |||
| 27.09.2024 | 12:12:10,622 | 3 | 484,20 | |
| 3 | 484,20 | |||
| 3 | 484,20 | |||
| 27.09.2024 | 12:11:14,403 | 3 | 484,40 | |
| 3 | 484,40 | |||
| 3 | 484,40 | |||
| 27.09.2024 | 12:10:15,913 | 1 | 484,70 | |
| 1 | 484,70 | |||
| 1 | 484,70 | |||
| 27.09.2024 | 12:09:45,617 | 5 | 484,80 | |
| 5 | 484,80 | |||
| 5 | 484,80 | |||
| 27.09.2024 | 12:09:24,198 | 173 | 484,50 | |
| 160 | 484,50 | |||
| 70 | 484,50 | |||
| 13 | 484,50 | |||
| 103 | 484,50 | |||
| 27.09.2024 | 12:09:06,121 | 40 | 484,50 | |
| 40 | 484,50 | |||
| 40 | 484,50 | |||
| 27.09.2024 | 12:06:55,976 | 6 | 484,20 | |
| 6 | 484,20 | |||
| 6 | 484,20 | |||
| 27.09.2024 | 12:06:46,014 | 2 | 484,20 | |
| 2 | 484,20 | |||
| 2 | 484,20 | |||
| 27.09.2024 | 12:06:30,464 | 2 | 484,40 | |
| 2 | 484,40 | |||
| 2 | 484,40 | |||
| 27.09.2024 | 12:06:15,153 | 9 | 484,20 | |
| 9 | 484,20 | |||
| 9 | 484,20 | |||
| 27.09.2024 | 12:05:33,378 | 21 | 483,90 | |
| 21 | 483,90 | |||
| 21 | 483,90 | |||
| 27.09.2024 | 12:05:12,832 | 20 | 484,30 | |
| 20 | 484,30 | |||
| 20 | 484,30 | |||
| 27.09.2024 | 12:04:59,313 | 1 | 484,30 | |
| 1 | 484,30 | |||
| 1 | 484,30 | |||
| 27.09.2024 | 12:04:52,559 | 5 | 484,00 | |
| 5 | 484,00 | |||
| 5 | 484,00 | |||
| 27.09.2024 | 12:03:59,618 | 1 | 484,10 | |
| 1 | 484,10 | |||
| 1 | 484,10 | |||
| 27.09.2024 | 12:02:52,548 | 3 | 483,70 | |
| 3 | 483,70 | |||
| 3 | 483,70 | |||
| 27.09.2024 | 12:01:27,467 | 50 | 483,60 | |
| 50 | 483,60 | |||
| 50 | 483,60 | |||
| 27.09.2024 | 12:01:06,738 | 1 | 483,70 | |
| 1 | 483,70 | |||
| 1 | 483,70 | |||
| 27.09.2024 | 12:00:58,486 | 10 | 483,80 | |
| 10 | 483,80 | |||
| 10 | 483,80 | |||
| 27.09.2024 | 12:00:52,803 | 2 | 483,80 | |
| 2 | 483,80 | |||
| 2 | 483,80 | |||
| 27.09.2024 | 12:00:04,260 | 10 | 483,80 | |
| 10 | 483,80 | |||
| 10 | 483,80 | |||
| 27.09.2024 | 11:59:34,249 | 4 | 483,60 | |
| 4 | 483,60 | |||
| 4 | 483,60 | |||
| 27.09.2024 | 11:59:27,394 | 5 | 483,20 | |
| 5 | 483,20 | |||
| 5 | 483,20 | |||
| 27.09.2024 | 11:58:36,292 | 4 | 483,70 | |
| 4 | 483,70 | |||
| 4 | 483,70 | |||
| 27.09.2024 | 11:58:36,216 | 15 | 483,50 | |
| 15 | 483,50 | |||
| 15 | 483,50 | |||
| 27.09.2024 | 11:57:54,619 | 10 | 483,70 | |
| 10 | 483,70 | |||
| 10 | 483,70 | |||
| 27.09.2024 | 11:57:40,211 | 3 | 483,60 | |
| 3 | 483,60 | |||
| 3 | 483,60 | |||
| 27.09.2024 | 11:57:27,992 | 1 | 483,80 | |
| 1 | 483,80 | |||
| 1 | 483,80 | |||
| 27.09.2024 | 11:57:14,491 | 2 | 483,90 | |
| 2 | 483,90 | |||
| 2 | 483,90 | |||
| 27.09.2024 | 11:57:11,274 | 25 | 483,60 | |
| 25 | 483,60 | |||
| 25 | 483,60 | |||
| 27.09.2024 | 11:57:07,289 | 10 | 483,80 | |
| 10 | 483,80 | |||
| 10 | 483,80 | |||
| 27.09.2024 | 11:55:36,065 | 10 | 484,30 | |
| 10 | 484,30 | |||
| 10 | 484,30 | |||
| 27.09.2024 | 11:55:32,985 | 20 | 484,20 | |
| 20 | 484,20 | |||
| 20 | 484,20 | |||
| 27.09.2024 | 11:54:56,905 | 2 | 484,20 | |
| 2 | 484,20 | |||
| 2 | 484,20 | |||
| 27.09.2024 | 11:54:15,252 | 6 | 484,20 | |
| 6 | 484,20 | |||
| 6 | 484,20 | |||
| 27.09.2024 | 11:54:04,365 | 10 | 484,40 | |
| 10 | 484,40 | |||
| 10 | 484,40 | |||
| 27.09.2024 | 11:53:19,070 | 85 | 483,90 | |
| 85 | 483,90 | |||
| 83 | 483,90 | |||
| 2 | 483,90 | |||
| 27.09.2024 | 11:53:10,566 | 40 | 484,00 | |
| 40 | 484,00 | |||
| 40 | 484,00 | |||
| 27.09.2024 | 11:53:01,146 | 2 | 484,10 | |
| 2 | 484,10 | |||
| 2 | 484,10 | |||
| 27.09.2024 | 11:51:23,918 | 10 | 483,90 | |
| 10 | 483,90 | |||
| 10 | 483,90 | |||
| 27.09.2024 | 11:51:20,547 | 60 | 483,90 | |
| 60 | 483,90 | |||
| 60 | 483,90 | |||
| 27.09.2024 | 11:50:20,883 | 10 | 484,00 | |
| 10 | 484,00 | |||
| 10 | 484,00 | |||
| 27.09.2024 | 11:49:44,205 | 31 | 484,10 | |
| 2 | 484,10 | |||
| 1 | 484,10 | |||
| 7 | 484,10 | |||
| 24 | 484,10 | |||
| 28 | 484,10 | |||
| 27.09.2024 | 11:47:12,111 | 120 | 484,20 | |
| 120 | 484,20 | |||
| 120 | 484,20 | |||
| 27.09.2024 | 11:47:12,072 | 120 | 484,20 | |
| 120 | 484,20 | |||
| 120 | 484,20 | |||
| 27.09.2024 | 11:47:11,434 | 25 | 484,40 | |
| 25 | 484,40 | |||
| 25 | 484,40 | |||
| 27.09.2024 | 11:46:55,382 | 4 | 484,20 | |
| 4 | 484,20 | |||
| 4 | 484,20 | |||
| 27.09.2024 | 11:46:54,890 | 1 | 484,40 | |
| 1 | 484,40 | |||
| 1 | 484,40 | |||
| 27.09.2024 | 11:46:05,522 | 1 | 484,10 | |
| 1 | 484,10 | |||
| 1 | 484,10 | |||
| 27.09.2024 | 11:45:41,394 | 1 | 484,40 | |
| 1 | 484,40 | |||
| 1 | 484,40 | |||
| 27.09.2024 | 11:45:07,948 | 13 | 484,20 | |
| 13 | 484,20 | |||
| 13 | 484,20 | |||
| 27.09.2024 | 11:45:05,089 | 1 | 484,20 | |
| 1 | 484,20 | |||
| 1 | 484,20 | |||
| 27.09.2024 | 11:44:41,449 | 3 | 484,10 | |
| 3 | 484,10 | |||
| 3 | 484,10 | |||
| 27.09.2024 | 11:43:34,901 | 1 | 483,90 | |
| 1 | 483,90 | |||
| 1 | 483,90 | |||
| 27.09.2024 | 11:43:27,632 | 1 | 483,60 | |
| 1 | 483,60 | |||
| 1 | 483,60 | |||
| 27.09.2024 | 11:43:11,770 | 56 | 483,80 | |
| 56 | 483,80 | |||
| 56 | 483,80 | |||
| 27.09.2024 | 11:42:44,422 | 60 | 483,40 | |
| 60 | 483,40 | |||
| 60 | 483,40 | |||
| 27.09.2024 | 11:42:41,026 | 1 | 483,60 | |
| 1 | 483,60 | |||
| 1 | 483,60 | |||
| 27.09.2024 | 11:42:05,896 | 22 | 483,60 | |
| 22 | 483,60 | |||
| 22 | 483,60 | |||
| 27.09.2024 | 11:41:56,749 | 6 | 483,40 | |
| 6 | 483,40 | |||
| 6 | 483,40 | |||
| 27.09.2024 | 11:41:49,736 | 56 | 483,40 | |
| 56 | 483,40 | |||
| 56 | 483,40 | |||
| 27.09.2024 | 11:41:38,378 | 2 | 483,60 | |
| 2 | 483,60 | |||
| 2 | 483,60 | |||
| 27.09.2024 | 11:40:45,986 | 10 | 483,70 | |
| 10 | 483,70 | |||
| 10 | 483,70 | |||
| 27.09.2024 | 11:39:48,548 | 30 | 483,70 | |
| 30 | 483,70 | |||
| 30 | 483,70 | |||
| 27.09.2024 | 11:39:48,289 | 40 | 483,70 | |
| 40 | 483,70 | |||
| 40 | 483,70 | |||
| 27.09.2024 | 11:39:45,609 | 100 | 483,70 | |
| 100 | 483,70 | |||
| 100 | 483,70 | |||
| 27.09.2024 | 11:39:45,551 | 80 | 483,70 | |
| 80 | 483,70 | |||
| 80 | 483,70 | |||
| 27.09.2024 | 11:38:40,903 | 1 | 483,90 | |
| 1 | 483,90 | |||
| 1 | 483,90 | |||
| 27.09.2024 | 11:37:19,801 | 5 | 483,90 | |
| 5 | 483,90 | |||
| 5 | 483,90 | |||
| 27.09.2024 | 11:37:01,423 | 5 | 483,90 | |
| 5 | 483,90 | |||
| 5 | 483,90 | |||
| 27.09.2024 | 11:36:21,893 | 3 | 483,80 | |
| 3 | 483,80 | |||
| 3 | 483,80 | |||
| 27.09.2024 | 11:36:06,319 | 1 | 483,60 | |
| 1 | 483,60 | |||
| 1 | 483,60 | |||
| 27.09.2024 | 11:35:11,339 | 5 | 484,10 | |
| 5 | 484,10 | |||
| 5 | 484,10 | |||
| 27.09.2024 | 11:35:09,011 | 5 | 483,80 | |
| 5 | 483,80 | |||
| 5 | 483,80 | |||
| 27.09.2024 | 11:34:49,411 | 3 | 483,70 | |
| 3 | 483,70 | |||
| 3 | 483,70 | |||
| 27.09.2024 | 11:34:42,531 | 40 | 483,50 | |
| 40 | 483,50 | |||
| 40 | 483,50 | |||
| 27.09.2024 | 11:34:32,884 | 60 | 483,50 | |
| 60 | 483,50 | |||
| 60 | 483,50 | |||
| 27.09.2024 | 11:34:20,181 | 40 | 483,50 | |
| 40 | 483,50 | |||
| 40 | 483,50 | |||
| 27.09.2024 | 11:32:51,924 | 2 | 483,50 | |
| 2 | 483,50 | |||
| 2 | 483,50 | |||
| 27.09.2024 | 11:32:42,022 | 3 | 483,20 | |
| 3 | 483,20 | |||
| 3 | 483,20 | |||
| 27.09.2024 | 11:32:15,741 | 53 | 483,30 | |
| 53 | 483,30 | |||
| 53 | 483,30 | |||
| 27.09.2024 | 11:32:14,837 | 40 | 483,30 | |
| 13 | 483,30 | |||
| 40 | 483,30 | |||
| 27 | 483,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 19:16:34
Letzte Aktualisierung:
27.09.2024 @ 19:16:34