Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

4486

5028

44,405

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.03.2025	10:25:19,106	2		46,60
			2	46,60
			2	46,60
19.03.2025	10:25:13,851	1		46,58
			1	46,58
			1	46,58
19.03.2025	10:25:08,420	20		46,585
			20	46,585
			20	46,585
19.03.2025	10:25:03,415	100		46,585
			100	46,585
			100	46,585
19.03.2025	10:24:52,179	666		46,595
			100	46,595
			566	46,595
			666	46,595
19.03.2025	10:24:12,445	500		46,62
			500	46,62
			500	46,62
19.03.2025	10:24:09,363	60		46,615
			60	46,615
			60	46,615
19.03.2025	10:24:08,174	40		46,615
			40	46,615
			40	46,615
19.03.2025	10:24:00,503	100		46,69
			100	46,69
			100	46,69
19.03.2025	10:23:58,317	52		46,62
			52	46,62
			52	46,62
19.03.2025	10:23:57,344	22		46,695
			22	46,695
			22	46,695
19.03.2025	10:23:54,569	10		46,69
			10	46,69
			10	46,69
19.03.2025	10:23:48,117	200		46,62
			200	46,62
			200	46,62
19.03.2025	10:23:44,367	425		46,71
			425	46,71
			425	46,71
19.03.2025	10:23:43,304	20		46,71
			20	46,71
			20	46,71
19.03.2025	10:23:36,519	21		46,725
			21	46,725
			21	46,725
19.03.2025	10:23:31,275	1		46,695
			1	46,695
			1	46,695
19.03.2025	10:23:30,353	50		46,695
			50	46,695
			50	46,695
19.03.2025	10:23:29,855	100		46,65
			100	46,65
			100	46,65
19.03.2025	10:23:28,043	300		46,65
			300	46,65
			300	46,65
19.03.2025	10:23:25,427	25		46,695
			25	46,695
			25	46,695
19.03.2025	10:23:25,053	74		46,695
			74	46,695
			74	46,695
19.03.2025	10:23:21,306	79		46,65
			79	46,65
			79	46,65
19.03.2025	10:23:19,042	217		46,695
			217	46,695
			217	46,695
19.03.2025	10:23:12,402	200		46,65
			200	46,65
			200	46,65
19.03.2025	10:23:09,293	20		46,71
			20	46,71
			20	46,71
19.03.2025	10:23:09,174	764		46,73
			100	46,73
			300	46,73
			262	46,73
			300	46,73
			89	46,73
			5	46,73
			50	46,73
			135	46,73
			60	46,73
			20	46,73
			81	46,73
			2	46,73
			70	46,73
			50	46,73
			4	46,73
19.03.2025	10:22:13,005	500		46,775
			500	46,775
			500	46,775
19.03.2025	10:22:07,462	150		46,72
			150	46,72
			150	46,72
19.03.2025	10:21:56,025	33		46,805
			33	46,805
			33	46,805
19.03.2025	10:21:54,016	40		46,805
			40	46,805
			40	46,805
19.03.2025	10:21:48,584	50		46,805
			50	46,805
			50	46,805
19.03.2025	10:21:46,914	70		46,805
			70	46,805
			70	46,805
19.03.2025	10:21:46,813	100		46,805
			100	46,805
			100	46,805
19.03.2025	10:21:32,750	107		46,87
			107	46,87
			107	46,87
19.03.2025	10:21:31,481	89		46,84
			89	46,84
			89	46,84
19.03.2025	10:21:24,275	70		47,075
			70	47,075
			70	47,075
19.03.2025	10:21:22,752	10		47,06
			10	47,06
			10	47,06
19.03.2025	10:21:19,240	10		47,005
			10	47,005
			10	47,005
19.03.2025	10:21:18,018	25		47,06
			25	47,06
			25	47,06
19.03.2025	10:21:15,991	150		47,045
			150	47,045
			150	47,045
19.03.2025	10:21:14,247	125		47,045
			125	47,045
			125	47,045
19.03.2025	10:21:03,888	150		47,045
			150	47,045
			150	47,045
19.03.2025	10:21:01,865	46		46,965
			46	46,965
			46	46,965
19.03.2025	10:21:01,008	1		47,045
			1	47,045
			1	47,045
19.03.2025	10:20:58,999	70		47,195
			53	47,195
			50	47,195
			17	47,195
			20	47,195
19.03.2025	10:20:49,817	2 403		47,195
			60	47,195
			85	47,195
			2 403	47,195
			1 898	47,195
			360	47,195
19.03.2025	10:20:41,633	500		47,105
			500	47,105
			102	47,105
			114	47,105
			65	47,105
			5	47,105
			214	47,105
19.03.2025	10:20:39,230	719		47,105
			536	47,105
			50	47,105
			105	47,105
			28	47,105
			100	47,105
			500	47,105
			9	47,105
			100	47,105
			10	47,105
19.03.2025	10:19:53,580	500		47,05
			500	47,05
			500	47,05
19.03.2025	10:19:53,334	238		47,05
			238	47,05
			238	47,05
19.03.2025	10:19:50,086	60		47,105
			60	47,105
			60	47,105
19.03.2025	10:19:49,496	25		47,105
			25	47,105
			25	47,105
19.03.2025	10:19:48,723	150		47,05
			150	47,05
			150	47,05
19.03.2025	10:19:45,824	180		47,05
			180	47,05
			180	47,05
19.03.2025	10:19:40,296	500		47,23
			500	47,23
			500	47,23
19.03.2025	10:19:38,077	30		47,235
			30	47,235
			30	47,235
19.03.2025	10:19:36,864	10		47,29
			10	47,29
			10	47,29
19.03.2025	10:19:35,550	150		47,23
			150	47,23
			150	47,23
19.03.2025	10:19:30,304	300		47,20
			300	47,20
			300	47,20
19.03.2025	10:19:21,991	108		47,06
			108	47,06
			108	47,06
19.03.2025	10:19:21,856	532		47,06
			532	47,06
			22	47,06
			500	47,06
			10	47,06
19.03.2025	10:19:08,171	500		47,005
			500	47,005
			500	47,005
19.03.2025	10:19:01,288	18		47,055
			18	47,055
			18	47,055
19.03.2025	10:18:57,295	50		47,055
			50	47,055
			50	47,055
19.03.2025	10:18:54,824	50		47,055
			50	47,055
			50	47,055
19.03.2025	10:18:53,855	145		47,055
			145	47,055
			145	47,055
19.03.2025	10:18:41,781	12		47,055
			12	47,055
			12	47,055
19.03.2025	10:18:31,163	50		47,055
			35	47,055
			15	47,055
			50	47,055
19.03.2025	10:18:30,977	250		47,00
			250	47,00
			50	47,00
			200	47,00
19.03.2025	10:18:29,044	8		46,995
			8	46,995
			8	46,995
19.03.2025	10:18:17,581	150		46,96
			150	46,96
			150	46,96
19.03.2025	10:18:15,019	50		46,895
			50	46,895
			50	46,895
19.03.2025	10:18:04,575	30		46,995
			30	46,995
			30	46,995
19.03.2025	10:18:03,858	190		46,995
			190	46,995
			190	46,995
19.03.2025	10:17:59,587	89		46,995
			89	46,995
			89	46,995
19.03.2025	10:17:54,156	500		46,985
			500	46,985
			500	46,985
19.03.2025	10:17:48,104	130		46,97
			130	46,97
			130	46,97
19.03.2025	10:17:42,103	333		46,885
			333	46,885
			333	46,885
19.03.2025	10:17:32,107	360		46,90
			360	46,90
			360	46,90
19.03.2025	10:17:32,064	500		46,90
			500	46,90
			500	46,90
19.03.2025	10:17:30,315	280		46,995
			280	46,995
			280	46,995
19.03.2025	10:17:20,096	480		46,98
			480	46,98
			480	46,98
19.03.2025	10:17:16,557	100		46,98
			100	46,98
			100	46,98
19.03.2025	10:16:58,302	100		46,86
			100	46,86
			100	46,86
19.03.2025	10:16:53,096	50		46,75
			50	46,75
			50	46,75
19.03.2025	10:16:51,502	400		46,75
			400	46,75
			400	46,75
19.03.2025	10:16:50,331	22		46,825
			22	46,825
			22	46,825
19.03.2025	10:16:48,672	20		46,825
			20	46,825
			20	46,825
19.03.2025	10:16:47,615	106		46,825
			106	46,825
			106	46,825
19.03.2025	10:16:44,852	500		46,625
			500	46,625
			500	46,625
19.03.2025	10:16:23,423	500		46,625
			500	46,625
			500	46,625
19.03.2025	10:16:23,315	20		46,71
			20	46,71
			20	46,71
19.03.2025	10:16:17,789	30		46,71
			30	46,71
			30	46,71
19.03.2025	10:16:17,107	100		46,62
			100	46,62
			100	46,62
19.03.2025	10:16:12,468	300		46,67
			300	46,67
			300	46,67
19.03.2025	10:16:11,834	20		46,64
			20	46,64
			20	46,64
19.03.2025	10:16:10,604	216		46,56
			216	46,56
			216	46,56
19.03.2025	10:16:09,943	16		46,565
			16	46,565
			16	46,565
19.03.2025	10:16:09,593	100		46,62
			100	46,62
			100	46,62
19.03.2025	10:16:01,663	70		46,555
			70	46,555
			70	46,555
19.03.2025	10:16:01,325	55		46,59
			55	46,59
			55	46,59
19.03.2025	10:16:00,949	100		46,59
			100	46,59
			100	46,59
19.03.2025	10:15:58,542	10		46,655
			10	46,655
			10	46,655
19.03.2025	10:15:52,132	100		46,655
			100	46,655
			100	46,655
19.03.2025	10:15:49,939	351		46,66
			351	46,66
			15	46,66
			4	46,66
			10	46,66
			100	46,66
			200	46,66
			22	46,66
19.03.2025	10:15:48,538	550		46,66
			550	46,66
			500	46,66
			50	46,66
19.03.2025	10:15:19,716	500		46,66
			500	46,66
			500	46,66
19.03.2025	10:15:18,221	210		46,635
			210	46,635
			210	46,635
19.03.2025	10:15:15,803	200		46,60
			200	46,60
			200	46,60
19.03.2025	10:15:14,267	2 210		46,62
			10	46,62
			2 013	46,62
			2 100	46,62
			100	46,62
			60	46,62
			12	46,62
			100	46,62
			25	46,62
19.03.2025	10:14:51,310	500		46,88
			500	46,88
			500	46,88
19.03.2025	10:14:46,382	50		46,915
			50	46,915
			50	46,915
19.03.2025	10:14:45,930	100		46,915
			100	46,915
			100	46,915
19.03.2025	10:14:45,798	100		46,915
			100	46,915
			100	46,915
19.03.2025	10:14:45,087	113		46,915
			113	46,915
			113	46,915
19.03.2025	10:14:42,240	587		46,915
			500	46,915
			15	46,915
			587	46,915
			72	46,915
19.03.2025	10:14:15,292	500		46,915
			500	46,915
			500	46,915
19.03.2025	10:14:14,539	30		46,915
			30	46,915
			30	46,915
19.03.2025	10:14:12,794	100		46,915
			100	46,915
			100	46,915
19.03.2025	10:14:08,333	20		46,895
			20	46,895
			20	46,895
19.03.2025	10:14:00,991	1		46,885
			1	46,885
			1	46,885
19.03.2025	10:14:00,240	40		46,865
			40	46,865
			40	46,865
19.03.2025	10:13:59,106	15		46,785
			15	46,785
			15	46,785
19.03.2025	10:13:56,476	20		46,86
			20	46,86
			20	46,86
19.03.2025	10:13:55,371	11		46,86
			11	46,86
			11	46,86
19.03.2025	10:13:53,665	400		46,785
			400	46,785
			400	46,785
19.03.2025	10:13:48,701	3		46,785
			3	46,785
			3	46,785
19.03.2025	10:13:48,564	100		46,885
			100	46,885
			100	46,885
19.03.2025	10:13:46,246	303		46,915
			303	46,915
			303	46,915
19.03.2025	10:13:42,787	400		46,93
			400	46,93
			400	46,93
19.03.2025	10:13:34,867	150		46,86
			150	46,86
			150	46,86
19.03.2025	10:13:32,721	132		46,825
			132	46,825
			132	46,825
19.03.2025	10:13:30,777	3		46,795
			3	46,795
			3	46,795
19.03.2025	10:13:21,101	20		46,835
			20	46,835
			20	46,835
19.03.2025	10:13:18,349	290		46,68
			290	46,68
			290	46,68
19.03.2025	10:13:12,364	350		46,68
			350	46,68
			350	46,68
19.03.2025	10:13:12,020	200		46,70
			200	46,70
			200	46,70
19.03.2025	10:13:11,082	90		46,78
			90	46,78
			90	46,78
19.03.2025	10:13:07,551	150		46,755
			150	46,755
			150	46,755
19.03.2025	10:13:05,121	350		46,74
			350	46,74
			350	46,74
19.03.2025	10:13:02,647	1 000		46,76
			630	46,76
			370	46,76
			1 000	46,76
19.03.2025	10:12:40,276	300		46,68
			300	46,68
			300	46,68
19.03.2025	10:12:40,204	290		46,585
			21	46,585
			100	46,585
			40	46,585
			150	46,585
			269	46,585
19.03.2025	10:12:40,161	300		46,73
			300	46,73
			200	46,73
			100	46,73
19.03.2025	10:12:31,056	800		46,685
			800	46,685
			300	46,685
			500	46,685
19.03.2025	10:12:26,197	2		46,795
			2	46,795
			2	46,795
19.03.2025	10:12:24,653	505		46,795
			2	46,795
			405	46,795
			98	46,795
			505	46,795
19.03.2025	10:12:17,102	906		46,795
			406	46,795
			906	46,795
			100	46,795
			400	46,795
19.03.2025	10:12:06,816	500		46,80
			494	46,80
			500	46,80
			6	46,80
19.03.2025	10:12:05,483	200		46,895
			200	46,895
			200	46,895
19.03.2025	10:11:57,312	200		46,895
			200	46,895
			200	46,895
19.03.2025	10:11:56,813	200		46,895
			200	46,895
			200	46,895
19.03.2025	10:11:55,061	315		46,895
			315	46,895
			315	46,895
19.03.2025	10:11:54,030	150		46,825
			150	46,825
			150	46,825
19.03.2025	10:11:46,925	100		46,93
			100	46,93
			100	46,93
19.03.2025	10:11:40,857	50		46,93
			50	46,93
			50	46,93
19.03.2025	10:11:40,193	43		46,885
			43	46,885
			43	46,885
19.03.2025	10:11:39,888	4		46,885
			4	46,885
			4	46,885
19.03.2025	10:11:36,746	87		46,93
			87	46,93
			87	46,93
19.03.2025	10:11:35,610	195		46,93
			195	46,93
			195	46,93
19.03.2025	10:11:34,188	5		46,93
			5	46,93
			5	46,93
19.03.2025	10:11:30,988	15		46,93
			15	46,93
			15	46,93
19.03.2025	10:11:28,207	50		46,93
			50	46,93
			50	46,93
19.03.2025	10:11:27,846	163		46,885
			20	46,885
			143	46,885
			163	46,885
19.03.2025	10:11:21,768	300		46,82
			300	46,82
			300	46,82
19.03.2025	10:11:19,766	150		46,885
			150	46,885
			150	46,885
19.03.2025	10:11:16,831	45		46,885
			45	46,885
			45	46,885
19.03.2025	10:11:12,504	90		46,875
			90	46,875
			90	46,875
19.03.2025	10:11:11,603	650		46,875
			650	46,875
			650	46,875
19.03.2025	10:11:05,662	150		46,87
			150	46,87
			150	46,87
19.03.2025	10:11:03,659	32		46,875
			32	46,875
			32	46,875
19.03.2025	10:11:02,382	10		46,88
			10	46,88
			10	46,88
19.03.2025	10:10:53,746	30		46,93
			30	46,93
			30	46,93
19.03.2025	10:10:50,836	150		46,93
			150	46,93
			150	46,93
19.03.2025	10:10:50,090	131		46,835
			131	46,835
			131	46,835
19.03.2025	10:10:47,223	55		46,93
			50	46,93
			55	46,93
			5	46,93
19.03.2025	10:10:21,201	300		46,68
			300	46,68
			300	46,68
19.03.2025	10:10:19,143	300		46,585
			220	46,585
			300	46,585
			80	46,585
19.03.2025	10:10:18,830	50		46,65
			50	46,65
			50	46,65
19.03.2025	10:10:16,884	20		46,65
			20	46,65
			20	46,65
19.03.2025	10:10:12,236	204		46,67
			204	46,67
			204	46,67
19.03.2025	10:10:08,918	450		46,67
			150	46,67
			300	46,67
			50	46,67
			400	46,67
19.03.2025	10:10:04,506	300		46,67
			300	46,67
			300	46,67
19.03.2025	10:10:04,380	300		46,67
			300	46,67
			300	46,67
19.03.2025	10:10:02,900	30		46,58
			30	46,58
			30	46,58
19.03.2025	10:09:56,084	10		46,545
			10	46,545
			10	46,545
19.03.2025	10:09:53,652	300		46,545
			300	46,545
			300	46,545
19.03.2025	10:09:53,028	200		46,58
			200	46,58
			200	46,58
19.03.2025	10:09:49,204	61		46,58
			50	46,58
			61	46,58
			11	46,58
19.03.2025	10:09:44,349	120		46,58
			120	46,58
			120	46,58
19.03.2025	10:09:43,429	200		46,58
			200	46,58
			200	46,58
19.03.2025	10:09:40,745	100		46,58
			100	46,58
			100	46,58
19.03.2025	10:09:40,569	300		46,58
			300	46,58
			300	46,58
19.03.2025	10:09:37,155	300		46,58
			300	46,58
			300	46,58
19.03.2025	10:09:36,589	70		46,58
			70	46,58
			70	46,58
19.03.2025	10:09:36,403	35		46,545
			35	46,545
			35	46,545
19.03.2025	10:09:29,749	50		46,58
			50	46,58
			50	46,58
19.03.2025	10:09:24,871	10		46,625
			10	46,625
			10	46,625
19.03.2025	10:09:16,551	515		46,595
			415	46,595
			100	46,595
			65	46,595
			400	46,595
			50	46,595
19.03.2025	10:09:01,853	300		46,605
			300	46,605
			300	46,605
19.03.2025	10:09:01,787	300		46,605
			300	46,605
			300	46,605
19.03.2025	10:09:00,677	260		46,515
			260	46,515
			260	46,515
19.03.2025	10:08:56,031	65		46,57
			65	46,57
			65	46,57
19.03.2025	10:08:50,722	300		46,57
			300	46,57
			300	46,57
19.03.2025	10:08:48,305	50		46,585
			50	46,585
			50	46,585
19.03.2025	10:08:47,084	150		46,60
			150	46,60
			150	46,60
19.03.2025	10:08:44,674	63		46,605
			63	46,605
			63	46,605
19.03.2025	10:08:41,325	120		46,50
			50	46,50
			120	46,50
			70	46,50
19.03.2025	10:08:41,222	50		46,45
			50	46,45
			50	46,45
19.03.2025	10:08:35,404	300		46,45
			300	46,45
			300	46,45
19.03.2025	10:08:27,346	150		46,46
			150	46,46
			100	46,46
			50	46,46
19.03.2025	10:08:27,050	290		46,34
			10	46,34
			100	46,34
			50	46,34
			200	46,34
			10	46,34
			20	46,34
			70	46,34
			120	46,34
19.03.2025	10:08:03,615	75		46,205
			75	46,205
			75	46,205
19.03.2025	10:08:02,366	44		46,205
			44	46,205
			44	46,205
19.03.2025	10:08:00,422	10		46,205
			10	46,205
			10	46,205
19.03.2025	10:07:59,778	216		46,205
			216	46,205
			216	46,205
19.03.2025	10:07:55,867	200		46,205
			200	46,205
			200	46,205
19.03.2025	10:07:54,638	68		46,205
			68	46,205
			68	46,205
19.03.2025	10:07:53,854	70		46,21
			70	46,21
			70	46,21
19.03.2025	10:07:52,457	116		46,175
			116	46,175
			116	46,175
19.03.2025	10:07:52,192	50		46,21
			50	46,21
			50	46,21
19.03.2025	10:07:48,252	207		46,195
			207	46,195
			207	46,195
19.03.2025	10:07:48,151	150		46,195
			150	46,195
			150	46,195
19.03.2025	10:07:48,024	300		46,195
			300	46,195
			20	46,195
			60	46,195
			210	46,195
			10	46,195
19.03.2025	10:07:32,883	130		46,145
			20	46,145
			130	46,145
			80	46,145
			30	46,145
19.03.2025	10:07:29,992	150		46,145
			150	46,145
			150	46,145
19.03.2025	10:07:17,947	10		46,065
			10	46,065
			10	46,065
19.03.2025	10:07:13,276	4 047		46,295
			4 047	46,295
			25	46,295
			250	46,295
			204	46,295
			3 568	46,295
19.03.2025	10:07:03,668	300		46,135
			300	46,135
			300	46,135
19.03.2025	10:07:00,412	200		46,08
			200	46,08
			200	46,08
19.03.2025	10:06:56,848	21		46,10
			21	46,10
			21	46,10
19.03.2025	10:06:55,620	5		46,075
			5	46,075
			5	46,075
19.03.2025	10:06:54,504	60		46,16
			60	46,16
			60	46,16
19.03.2025	10:06:52,330	100		46,16
			100	46,16
			100	46,16
19.03.2025	10:06:52,038	50		46,14
			50	46,14
			50	46,14
19.03.2025	10:06:41,879	20		46,15
			20	46,15
			20	46,15
19.03.2025	10:06:41,028	2		46,20
			2	46,20
			2	46,20
19.03.2025	10:06:40,798	115		46,20
			115	46,20
			115	46,20
19.03.2025	10:06:40,628	300		46,20
			300	46,20
			300	46,20
19.03.2025	10:06:38,492	300		46,205
			285	46,205
			300	46,205
			15	46,205
19.03.2025	10:06:35,151	300		46,175
			300	46,175
			300	46,175
19.03.2025	10:06:32,846	3		46,28
			3	46,28
			3	46,28
19.03.2025	10:06:31,311	50		46,33
			50	46,33
			50	46,33
19.03.2025	10:06:20,372	25		46,30
			25	46,30
			25	46,30
19.03.2025	10:06:19,999	50		46,305
			50	46,305
			50	46,305
19.03.2025	10:06:19,733	100		46,38
			100	46,38
			100	46,38
19.03.2025	10:06:17,621	2 027		46,215
			400	46,215
			100	46,215
			150	46,215
			750	46,215
			500	46,215
			100	46,215
			20	46,215
			227	46,215
			200	46,215
			1 500	46,215
			30	46,215
			52	46,215
			25	46,215
19.03.2025	10:05:33,889	1 400		46,30
			65	46,30
			495	46,30
			80	46,30
			65	46,30
			125	46,30
			70	46,30
			500	46,30
			1 400	46,30
19.03.2025	10:05:28,527	52		46,25
			52	46,25
			30	46,25
			16	46,25
			6	46,25
19.03.2025	10:05:03,661	12 124		45,775
			50	45,775
			200	45,775
			50	45,775
			53	45,775
			100	45,775
			105	45,775
			32	45,775
			100	45,775
			30	45,775
			30	45,775
			200	45,775
			112	45,775
			5 454	45,775
			85	45,775
			100	45,775
			20	45,775
			150	45,775
			100	45,775
			1 000	45,775
			25	45,775
			250	45,775
			2 000	45,775
			40	45,775
			90	45,775
			200	45,775
			100	45,775
			250	45,775
			246	45,775
			50	45,775
			18	45,775
			100	45,775
			15	45,775
			100	45,775
			30	45,775
			50	45,775
			25	45,775
			40	45,775
			100	45,775
			250	45,775
			80	45,775
			26	45,775
			113	45,775
			100	45,775
			300	45,775
			134	45,775
			25	45,775
			500	45,775
			85	45,775
			1 054	45,775
			50	45,775
			20	45,775
			100	45,775
			30	45,775
			600	45,775
			100	45,775
			130	45,775
			500	45,775
			400	45,775
			400	45,775
			3 000	45,775
			200	45,775
			10	45,775
			50	45,775
			1 330	45,775
			100	45,775
			70	45,775
			15	45,775
			400	45,775
			20	45,775
			125	45,775
			1 500	45,775
			315	45,775
			30	45,775
			175	45,775
			170	45,775
			30	45,775
			11	45,775
19.03.2025	10:04:35,055	3 289		45,75
			127	45,75
			100	45,75
			40	45,75
			80	45,75
			185	45,75
			10	45,75
			50	45,75
			100	45,75
			500	45,75
			150	45,75
			22	45,75
			300	45,75
			50	45,75
			45	45,75
			100	45,75
			250	45,75
			30	45,75
			80	45,75
			191	45,75
			2 000	45,75
			65	45,75
			60	45,75
			105	45,75
			550	45,75
			100	45,75
			44	45,75
			420	45,75
			120	45,75
			113	45,75
			100	45,75
			200	45,75
			90	45,75
			200	45,75
			1	45,75
19.03.2025	10:04:17,950	4 098		45,80
			17	45,80
			151	45,80
			100	45,80
			80	45,80
			137	45,80
			500	45,80
			1 300	45,80
			2	45,80
			125	45,80
			34	45,80
			65	45,80
			100	45,80
			63	45,80
			85	45,80
			100	45,80
			300	45,80
			200	45,80
			70	45,80
			200	45,80
			50	45,80
			200	45,80
			100	45,80
			1 100	45,80
			399	45,80
			50	45,80
			240	45,80
			1 300	45,80
			160	45,80
			100	45,80
			68	45,80
			100	45,80
			100	45,80
			500	45,80
			100	45,80

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 380,50
Ask: 1 383,00
Stückzahl: 253 565
-3,46%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 18:06:52

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung