Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3985
3169
1333,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.04.2025 | 10:31:38,269 | 2 | 1 335,50 | |
| 2 | 1 335,50 | |||
| 2 | 1 335,50 | |||
| 03.04.2025 | 10:31:37,966 | 3 | 1 336,50 | |
| 3 | 1 336,50 | |||
| 3 | 1 336,50 | |||
| 03.04.2025 | 10:31:35,358 | 10 | 1 336,00 | |
| 10 | 1 336,00 | |||
| 10 | 1 336,00 | |||
| 03.04.2025 | 10:31:33,527 | 388 | 1 339,00 | |
| 7 | 1 339,00 | |||
| 6 | 1 339,00 | |||
| 60 | 1 339,00 | |||
| 292 | 1 339,00 | |||
| 4 | 1 339,00 | |||
| 25 | 1 339,00 | |||
| 382 | 1 339,00 | |||
| 03.04.2025 | 10:31:19,818 | 40 | 1 335,50 | |
| 40 | 1 335,50 | |||
| 40 | 1 335,50 | |||
| 03.04.2025 | 10:31:12,579 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 03.04.2025 | 10:31:10,672 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 03.04.2025 | 10:31:09,508 | 5 | 1 337,50 | |
| 5 | 1 337,50 | |||
| 5 | 1 337,50 | |||
| 03.04.2025 | 10:31:08,962 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 03.04.2025 | 10:31:08,762 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 03.04.2025 | 10:31:00,704 | 8 | 1 338,00 | |
| 8 | 1 338,00 | |||
| 8 | 1 338,00 | |||
| 03.04.2025 | 10:30:44,992 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 03.04.2025 | 10:30:43,529 | 15 | 1 339,50 | |
| 13 | 1 339,50 | |||
| 2 | 1 339,50 | |||
| 15 | 1 339,50 | |||
| 03.04.2025 | 10:30:43,309 | 13 | 1 338,50 | |
| 13 | 1 338,50 | |||
| 13 | 1 338,50 | |||
| 03.04.2025 | 10:30:41,665 | 6 | 1 339,00 | |
| 6 | 1 339,00 | |||
| 6 | 1 339,00 | |||
| 03.04.2025 | 10:30:37,913 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 03.04.2025 | 10:30:33,213 | 40 | 1 338,00 | |
| 15 | 1 338,00 | |||
| 40 | 1 338,00 | |||
| 25 | 1 338,00 | |||
| 03.04.2025 | 10:30:29,575 | 32 | 1 336,50 | |
| 32 | 1 336,50 | |||
| 32 | 1 336,50 | |||
| 03.04.2025 | 10:30:24,541 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 03.04.2025 | 10:30:17,282 | 3 | 1 337,00 | |
| 3 | 1 337,00 | |||
| 3 | 1 337,00 | |||
| 03.04.2025 | 10:30:13,985 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 03.04.2025 | 10:30:13,418 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 03.04.2025 | 10:30:07,512 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 03.04.2025 | 10:29:58,126 | 12 | 1 337,50 | |
| 12 | 1 337,50 | |||
| 12 | 1 337,50 | |||
| 03.04.2025 | 10:29:40,912 | 15 | 1 337,00 | |
| 15 | 1 337,00 | |||
| 4 | 1 337,00 | |||
| 6 | 1 337,00 | |||
| 5 | 1 337,00 | |||
| 03.04.2025 | 10:29:30,225 | 40 | 1 336,00 | |
| 40 | 1 336,00 | |||
| 40 | 1 336,00 | |||
| 03.04.2025 | 10:29:30,135 | 20 | 1 336,00 | |
| 20 | 1 336,00 | |||
| 20 | 1 336,00 | |||
| 03.04.2025 | 10:29:29,509 | 2 | 1 338,00 | |
| 2 | 1 338,00 | |||
| 2 | 1 338,00 | |||
| 03.04.2025 | 10:29:26,376 | 6 | 1 338,00 | |
| 6 | 1 338,00 | |||
| 6 | 1 338,00 | |||
| 03.04.2025 | 10:29:14,837 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 03.04.2025 | 10:29:12,533 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 03.04.2025 | 10:28:56,405 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 03.04.2025 | 10:28:55,975 | 5 | 1 339,00 | |
| 5 | 1 339,00 | |||
| 5 | 1 339,00 | |||
| 03.04.2025 | 10:28:55,826 | 31 | 1 338,00 | |
| 31 | 1 338,00 | |||
| 31 | 1 338,00 | |||
| 03.04.2025 | 10:28:55,507 | 86 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 7 | 1 338,00 | |||
| 49 | 1 338,00 | |||
| 40 | 1 338,00 | |||
| 26 | 1 338,00 | |||
| 10 | 1 338,00 | |||
| 39 | 1 338,00 | |||
| 03.04.2025 | 10:28:48,404 | 40 | 1 338,00 | |
| 39 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 40 | 1 338,00 | |||
| 03.04.2025 | 10:28:46,037 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 03.04.2025 | 10:28:42,766 | 11 | 1 337,50 | |
| 4 | 1 337,50 | |||
| 5 | 1 337,50 | |||
| 7 | 1 337,50 | |||
| 6 | 1 337,50 | |||
| 03.04.2025 | 10:28:38,295 | 40 | 1 338,00 | |
| 8 | 1 338,00 | |||
| 40 | 1 338,00 | |||
| 32 | 1 338,00 | |||
| 03.04.2025 | 10:28:36,379 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 03.04.2025 | 10:28:31,268 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 03.04.2025 | 10:28:26,520 | 40 | 1 337,00 | |
| 40 | 1 337,00 | |||
| 40 | 1 337,00 | |||
| 03.04.2025 | 10:28:17,041 | 8 | 1 336,50 | |
| 8 | 1 336,50 | |||
| 8 | 1 336,50 | |||
| 03.04.2025 | 10:28:16,239 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 03.04.2025 | 10:28:14,221 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 03.04.2025 | 10:28:08,661 | 10 | 1 336,00 | |
| 10 | 1 336,00 | |||
| 10 | 1 336,00 | |||
| 03.04.2025 | 10:28:08,444 | 40 | 1 336,00 | |
| 40 | 1 336,00 | |||
| 40 | 1 336,00 | |||
| 03.04.2025 | 10:28:08,151 | 10 | 1 335,50 | |
| 10 | 1 335,50 | |||
| 10 | 1 335,50 | |||
| 03.04.2025 | 10:28:02,758 | 40 | 1 335,50 | |
| 40 | 1 335,50 | |||
| 40 | 1 335,50 | |||
| 03.04.2025 | 10:27:57,829 | 10 | 1 336,00 | |
| 10 | 1 336,00 | |||
| 10 | 1 336,00 | |||
| 03.04.2025 | 10:27:54,083 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 03.04.2025 | 10:27:53,878 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 03.04.2025 | 10:27:51,827 | 4 | 1 335,00 | |
| 4 | 1 335,00 | |||
| 4 | 1 335,00 | |||
| 03.04.2025 | 10:27:49,401 | 10 | 1 336,00 | |
| 10 | 1 336,00 | |||
| 10 | 1 336,00 | |||
| 03.04.2025 | 10:27:48,045 | 4 | 1 335,00 | |
| 4 | 1 335,00 | |||
| 4 | 1 335,00 | |||
| 03.04.2025 | 10:27:46,892 | 7 | 1 336,00 | |
| 7 | 1 336,00 | |||
| 7 | 1 336,00 | |||
| 03.04.2025 | 10:27:43,816 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 03.04.2025 | 10:27:43,514 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 03.04.2025 | 10:27:40,898 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 03.04.2025 | 10:27:36,026 | 3 | 1 336,50 | |
| 3 | 1 336,50 | |||
| 3 | 1 336,50 | |||
| 03.04.2025 | 10:27:35,259 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 03.04.2025 | 10:27:32,722 | 12 | 1 336,00 | |
| 12 | 1 336,00 | |||
| 12 | 1 336,00 | |||
| 03.04.2025 | 10:27:31,873 | 40 | 1 336,00 | |
| 40 | 1 336,00 | |||
| 40 | 1 336,00 | |||
| 03.04.2025 | 10:27:31,658 | 40 | 1 336,00 | |
| 40 | 1 336,00 | |||
| 40 | 1 336,00 | |||
| 03.04.2025 | 10:27:25,721 | 79 | 1 336,00 | |
| 40 | 1 336,00 | |||
| 78 | 1 336,00 | |||
| 39 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 03.04.2025 | 10:27:20,106 | 40 | 1 336,00 | |
| 30 | 1 336,00 | |||
| 10 | 1 336,00 | |||
| 40 | 1 336,00 | |||
| 03.04.2025 | 10:27:19,773 | 38 | 1 335,00 | |
| 38 | 1 335,00 | |||
| 38 | 1 335,00 | |||
| 03.04.2025 | 10:27:19,253 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 03.04.2025 | 10:27:16,145 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 03.04.2025 | 10:27:14,922 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 03.04.2025 | 10:27:14,723 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 03.04.2025 | 10:27:13,350 | 40 | 1 335,50 | |
| 10 | 1 335,50 | |||
| 30 | 1 335,50 | |||
| 40 | 1 335,50 | |||
| 03.04.2025 | 10:27:12,511 | 3 | 1 335,00 | |
| 3 | 1 335,00 | |||
| 3 | 1 335,00 | |||
| 03.04.2025 | 10:27:10,090 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 03.04.2025 | 10:27:01,183 | 7 | 1 335,00 | |
| 3 | 1 335,00 | |||
| 7 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 2 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 03.04.2025 | 10:27:00,991 | 20 | 1 335,00 | |
| 20 | 1 335,00 | |||
| 20 | 1 335,00 | |||
| 03.04.2025 | 10:27:00,818 | 22 | 1 335,00 | |
| 2 | 1 335,00 | |||
| 20 | 1 335,00 | |||
| 22 | 1 335,00 | |||
| 03.04.2025 | 10:26:53,006 | 40 | 1 335,00 | |
| 36 | 1 335,00 | |||
| 40 | 1 335,00 | |||
| 4 | 1 335,00 | |||
| 03.04.2025 | 10:26:52,831 | 40 | 1 335,00 | |
| 5 | 1 335,00 | |||
| 40 | 1 335,00 | |||
| 35 | 1 335,00 | |||
| 03.04.2025 | 10:26:50,650 | 40 | 1 335,00 | |
| 10 | 1 335,00 | |||
| 40 | 1 335,00 | |||
| 24 | 1 335,00 | |||
| 6 | 1 335,00 | |||
| 03.04.2025 | 10:26:48,294 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 03.04.2025 | 10:26:46,106 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 03.04.2025 | 10:26:43,493 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 03.04.2025 | 10:26:43,129 | 20 | 1 334,50 | |
| 20 | 1 334,50 | |||
| 20 | 1 334,50 | |||
| 03.04.2025 | 10:26:38,558 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 03.04.2025 | 10:26:35,840 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 03.04.2025 | 10:26:32,768 | 8 | 1 334,00 | |
| 8 | 1 334,00 | |||
| 8 | 1 334,00 | |||
| 03.04.2025 | 10:26:24,769 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 03.04.2025 | 10:26:23,651 | 2 | 1 333,50 | |
| 2 | 1 333,50 | |||
| 2 | 1 333,50 | |||
| 03.04.2025 | 10:26:15,674 | 33 | 1 333,00 | |
| 33 | 1 333,00 | |||
| 33 | 1 333,00 | |||
| 03.04.2025 | 10:26:13,602 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 03.04.2025 | 10:26:09,994 | 7 | 1 332,00 | |
| 7 | 1 332,00 | |||
| 7 | 1 332,00 | |||
| 03.04.2025 | 10:26:09,776 | 25 | 1 333,00 | |
| 5 | 1 333,00 | |||
| 20 | 1 333,00 | |||
| 25 | 1 333,00 | |||
| 03.04.2025 | 10:26:09,672 | 3 | 1 333,00 | |
| 3 | 1 333,00 | |||
| 3 | 1 333,00 | |||
| 03.04.2025 | 10:26:06,490 | 25 | 1 332,00 | |
| 25 | 1 332,00 | |||
| 25 | 1 332,00 | |||
| 03.04.2025 | 10:25:56,442 | 16 | 1 332,00 | |
| 16 | 1 332,00 | |||
| 16 | 1 332,00 | |||
| 03.04.2025 | 10:25:52,143 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 03.04.2025 | 10:25:51,033 | 20 | 1 330,50 | |
| 20 | 1 330,50 | |||
| 20 | 1 330,50 | |||
| 03.04.2025 | 10:25:45,698 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 03.04.2025 | 10:25:42,070 | 3 | 1 330,00 | |
| 3 | 1 330,00 | |||
| 3 | 1 330,00 | |||
| 03.04.2025 | 10:25:39,598 | 3 | 1 331,50 | |
| 3 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 2 | 1 331,50 | |||
| 03.04.2025 | 10:25:37,445 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 03.04.2025 | 10:25:36,731 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 03.04.2025 | 10:25:24,223 | 8 | 1 331,00 | |
| 8 | 1 331,00 | |||
| 8 | 1 331,00 | |||
| 03.04.2025 | 10:25:20,730 | 332 | 1 330,00 | |
| 10 | 1 330,00 | |||
| 87 | 1 330,00 | |||
| 293 | 1 330,00 | |||
| 200 | 1 330,00 | |||
| 39 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 25 | 1 330,00 | |||
| 03.04.2025 | 10:25:10,455 | 40 | 1 330,00 | |
| 2 | 1 330,00 | |||
| 5 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 40 | 1 330,00 | |||
| 13 | 1 330,00 | |||
| 5 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 03.04.2025 | 10:25:03,982 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 03.04.2025 | 10:24:57,183 | 10 | 1 329,50 | |
| 10 | 1 329,50 | |||
| 10 | 1 329,50 | |||
| 03.04.2025 | 10:24:56,265 | 15 | 1 328,50 | |
| 15 | 1 328,50 | |||
| 15 | 1 328,50 | |||
| 03.04.2025 | 10:24:55,920 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 03.04.2025 | 10:24:54,616 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 03.04.2025 | 10:24:54,489 | 69 | 1 328,50 | |
| 39 | 1 328,50 | |||
| 15 | 1 328,50 | |||
| 30 | 1 328,50 | |||
| 54 | 1 328,50 | |||
| 03.04.2025 | 10:24:54,327 | 50 | 1 328,50 | |
| 50 | 1 328,50 | |||
| 50 | 1 328,50 | |||
| 03.04.2025 | 10:24:54,162 | 50 | 1 328,50 | |
| 50 | 1 328,50 | |||
| 50 | 1 328,50 | |||
| 03.04.2025 | 10:24:41,682 | 50 | 1 329,00 | |
| 50 | 1 329,00 | |||
| 50 | 1 329,00 | |||
| 03.04.2025 | 10:24:33,134 | 20 | 1 328,50 | |
| 20 | 1 328,50 | |||
| 20 | 1 328,50 | |||
| 03.04.2025 | 10:24:24,768 | 50 | 1 330,00 | |
| 50 | 1 330,00 | |||
| 20 | 1 330,00 | |||
| 30 | 1 330,00 | |||
| 03.04.2025 | 10:24:24,123 | 15 | 1 329,50 | |
| 15 | 1 329,50 | |||
| 15 | 1 329,50 | |||
| 03.04.2025 | 10:24:20,485 | 3 | 1 329,50 | |
| 3 | 1 329,50 | |||
| 3 | 1 329,50 | |||
| 03.04.2025 | 10:24:12,755 | 3 | 1 329,50 | |
| 3 | 1 329,50 | |||
| 3 | 1 329,50 | |||
| 03.04.2025 | 10:24:07,300 | 10 | 1 328,50 | |
| 4 | 1 328,50 | |||
| 6 | 1 328,50 | |||
| 10 | 1 328,50 | |||
| 03.04.2025 | 10:24:05,603 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 03.04.2025 | 10:24:04,441 | 50 | 1 329,50 | |
| 50 | 1 329,50 | |||
| 50 | 1 329,50 | |||
| 03.04.2025 | 10:24:02,989 | 25 | 1 329,00 | |
| 25 | 1 329,00 | |||
| 25 | 1 329,00 | |||
| 03.04.2025 | 10:23:54,722 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 03.04.2025 | 10:23:54,116 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 03.04.2025 | 10:23:52,407 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 03.04.2025 | 10:23:50,615 | 4 | 1 329,50 | |
| 4 | 1 329,50 | |||
| 4 | 1 329,50 | |||
| 03.04.2025 | 10:23:47,977 | 6 | 1 329,00 | |
| 6 | 1 329,00 | |||
| 6 | 1 329,00 | |||
| 03.04.2025 | 10:23:44,638 | 30 | 1 328,50 | |
| 30 | 1 328,50 | |||
| 30 | 1 328,50 | |||
| 03.04.2025 | 10:23:44,461 | 3 | 1 328,50 | |
| 3 | 1 328,50 | |||
| 3 | 1 328,50 | |||
| 03.04.2025 | 10:23:42,032 | 3 | 1 329,50 | |
| 3 | 1 329,50 | |||
| 3 | 1 329,50 | |||
| 03.04.2025 | 10:23:41,965 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 03.04.2025 | 10:23:28,361 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 03.04.2025 | 10:23:27,349 | 20 | 1 326,50 | |
| 20 | 1 326,50 | |||
| 10 | 1 326,50 | |||
| 10 | 1 326,50 | |||
| 03.04.2025 | 10:23:24,043 | 2 | 1 328,50 | |
| 2 | 1 328,50 | |||
| 2 | 1 328,50 | |||
| 03.04.2025 | 10:23:13,051 | 3 | 1 326,50 | |
| 3 | 1 326,50 | |||
| 3 | 1 326,50 | |||
| 03.04.2025 | 10:23:12,642 | 8 | 1 328,50 | |
| 7 | 1 328,50 | |||
| 8 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 03.04.2025 | 10:23:07,630 | 8 | 1 328,50 | |
| 8 | 1 328,50 | |||
| 8 | 1 328,50 | |||
| 03.04.2025 | 10:23:04,973 | 20 | 1 327,00 | |
| 20 | 1 327,00 | |||
| 20 | 1 327,00 | |||
| 03.04.2025 | 10:22:55,285 | 14 | 1 328,50 | |
| 14 | 1 328,50 | |||
| 14 | 1 328,50 | |||
| 03.04.2025 | 10:22:54,624 | 3 | 1 326,50 | |
| 3 | 1 326,50 | |||
| 3 | 1 326,50 | |||
| 03.04.2025 | 10:22:53,723 | 2 | 1 328,50 | |
| 2 | 1 328,50 | |||
| 2 | 1 328,50 | |||
| 03.04.2025 | 10:22:47,770 | 10 | 1 328,50 | |
| 9 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 10 | 1 328,50 | |||
| 03.04.2025 | 10:22:46,695 | 9 | 1 328,50 | |
| 3 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 9 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 2 | 1 328,50 | |||
| 2 | 1 328,50 | |||
| 03.04.2025 | 10:22:21,194 | 3 | 1 327,50 | |
| 3 | 1 327,50 | |||
| 3 | 1 327,50 | |||
| 03.04.2025 | 10:22:19,487 | 37 | 1 327,50 | |
| 37 | 1 327,50 | |||
| 37 | 1 327,50 | |||
| 03.04.2025 | 10:22:19,327 | 41 | 1 327,50 | |
| 40 | 1 327,50 | |||
| 28 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 3 | 1 327,50 | |||
| 10 | 1 327,50 | |||
| 03.04.2025 | 10:22:08,140 | 40 | 1 327,50 | |
| 40 | 1 327,50 | |||
| 40 | 1 327,50 | |||
| 03.04.2025 | 10:22:06,800 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 03.04.2025 | 10:22:06,049 | 4 | 1 327,00 | |
| 4 | 1 327,00 | |||
| 4 | 1 327,00 | |||
| 03.04.2025 | 10:22:04,058 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 03.04.2025 | 10:22:01,301 | 17 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 17 | 1 326,50 | |||
| 15 | 1 326,50 | |||
| 03.04.2025 | 10:21:54,851 | 222 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 10 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 200 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 16 | 1 327,00 | |||
| 70 | 1 327,00 | |||
| 105 | 1 327,00 | |||
| 2 | 1 327,00 | |||
| 23 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 10 | 1 327,00 | |||
| 03.04.2025 | 10:20:58,515 | 40 | 1 324,50 | |
| 40 | 1 324,50 | |||
| 40 | 1 324,50 | |||
| 03.04.2025 | 10:20:50,144 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 03.04.2025 | 10:20:47,945 | 2 | 1 325,50 | |
| 2 | 1 325,50 | |||
| 2 | 1 325,50 | |||
| 03.04.2025 | 10:20:42,321 | 3 | 1 324,00 | |
| 3 | 1 324,00 | |||
| 3 | 1 324,00 | |||
| 03.04.2025 | 10:20:41,797 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 03.04.2025 | 10:20:40,155 | 10 | 1 325,50 | |
| 10 | 1 325,50 | |||
| 10 | 1 325,50 | |||
| 03.04.2025 | 10:20:19,752 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 03.04.2025 | 10:20:17,460 | 30 | 1 326,50 | |
| 10 | 1 326,50 | |||
| 10 | 1 326,50 | |||
| 10 | 1 326,50 | |||
| 30 | 1 326,50 | |||
| 03.04.2025 | 10:20:16,935 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 03.04.2025 | 10:20:08,673 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 03.04.2025 | 10:20:08,545 | 40 | 1 324,50 | |
| 40 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 14 | 1 324,50 | |||
| 25 | 1 324,50 | |||
| 03.04.2025 | 10:20:06,967 | 40 | 1 325,00 | |
| 10 | 1 325,00 | |||
| 7 | 1 325,00 | |||
| 4 | 1 325,00 | |||
| 25 | 1 325,00 | |||
| 4 | 1 325,00 | |||
| 30 | 1 325,00 | |||
| 03.04.2025 | 10:19:39,734 | 40 | 1 324,00 | |
| 40 | 1 324,00 | |||
| 40 | 1 324,00 | |||
| 03.04.2025 | 10:19:38,350 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 03.04.2025 | 10:19:16,084 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 03.04.2025 | 10:19:12,566 | 2 | 1 322,50 | |
| 2 | 1 322,50 | |||
| 2 | 1 322,50 | |||
| 03.04.2025 | 10:19:12,260 | 3 | 1 323,50 | |
| 3 | 1 323,50 | |||
| 3 | 1 323,50 | |||
| 03.04.2025 | 10:19:11,454 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 03.04.2025 | 10:19:08,667 | 2 | 1 323,00 | |
| 2 | 1 323,00 | |||
| 2 | 1 323,00 | |||
| 03.04.2025 | 10:19:06,671 | 4 | 1 323,00 | |
| 4 | 1 323,00 | |||
| 4 | 1 323,00 | |||
| 03.04.2025 | 10:18:50,961 | 8 | 1 321,50 | |
| 8 | 1 321,50 | |||
| 8 | 1 321,50 | |||
| 03.04.2025 | 10:18:46,229 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 03.04.2025 | 10:18:39,587 | 406 | 1 321,00 | |
| 2 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 355 | 1 321,00 | |||
| 7 | 1 321,00 | |||
| 354 | 1 321,00 | |||
| 30 | 1 321,00 | |||
| 9 | 1 321,00 | |||
| 10 | 1 321,00 | |||
| 20 | 1 321,00 | |||
| 20 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 03.04.2025 | 10:17:49,753 | 46 | 1 323,00 | |
| 46 | 1 323,00 | |||
| 6 | 1 323,00 | |||
| 40 | 1 323,00 | |||
| 03.04.2025 | 10:17:37,864 | 10 | 1 323,50 | |
| 10 | 1 323,50 | |||
| 10 | 1 323,50 | |||
| 03.04.2025 | 10:17:36,307 | 29 | 1 325,50 | |
| 29 | 1 325,50 | |||
| 29 | 1 325,50 | |||
| 03.04.2025 | 10:17:25,642 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 03.04.2025 | 10:17:25,438 | 7 | 1 325,50 | |
| 7 | 1 325,50 | |||
| 7 | 1 325,50 | |||
| 03.04.2025 | 10:17:22,284 | 30 | 1 325,00 | |
| 30 | 1 325,00 | |||
| 30 | 1 325,00 | |||
| 03.04.2025 | 10:17:21,011 | 6 | 1 325,00 | |
| 6 | 1 325,00 | |||
| 6 | 1 325,00 | |||
| 03.04.2025 | 10:17:15,931 | 15 | 1 326,50 | |
| 9 | 1 326,50 | |||
| 15 | 1 326,50 | |||
| 6 | 1 326,50 | |||
| 03.04.2025 | 10:17:14,961 | 10 | 1 326,00 | |
| 6 | 1 326,00 | |||
| 4 | 1 326,00 | |||
| 10 | 1 326,00 | |||
| 03.04.2025 | 10:17:12,131 | 4 | 1 324,50 | |
| 4 | 1 324,50 | |||
| 4 | 1 324,50 | |||
| 03.04.2025 | 10:17:05,196 | 3 | 1 326,50 | |
| 3 | 1 326,50 | |||
| 3 | 1 326,50 | |||
| 03.04.2025 | 10:16:54,180 | 30 | 1 325,00 | |
| 30 | 1 325,00 | |||
| 30 | 1 325,00 | |||
| 03.04.2025 | 10:16:50,187 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 03.04.2025 | 10:16:47,874 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 03.04.2025 | 10:16:42,615 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 03.04.2025 | 10:16:42,449 | 4 | 1 325,00 | |
| 4 | 1 325,00 | |||
| 4 | 1 325,00 | |||
| 03.04.2025 | 10:16:41,093 | 2 | 1 326,50 | |
| 2 | 1 326,50 | |||
| 2 | 1 326,50 | |||
| 03.04.2025 | 10:16:38,506 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 03.04.2025 | 10:16:37,508 | 3 | 1 325,00 | |
| 3 | 1 325,00 | |||
| 3 | 1 325,00 | |||
| 03.04.2025 | 10:16:35,634 | 40 | 1 325,50 | |
| 5 | 1 325,50 | |||
| 10 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 40 | 1 325,50 | |||
| 6 | 1 325,50 | |||
| 17 | 1 325,50 | |||
| 03.04.2025 | 10:16:35,489 | 40 | 1 325,50 | |
| 40 | 1 325,50 | |||
| 40 | 1 325,50 | |||
| 03.04.2025 | 10:16:35,347 | 40 | 1 325,50 | |
| 40 | 1 325,50 | |||
| 40 | 1 325,50 | |||
| 03.04.2025 | 10:16:35,161 | 70 | 1 325,50 | |
| 40 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 70 | 1 325,50 | |||
| 29 | 1 325,50 | |||
| 03.04.2025 | 10:16:21,484 | 40 | 1 323,50 | |
| 40 | 1 323,50 | |||
| 40 | 1 323,50 | |||
| 03.04.2025 | 10:16:16,980 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 03.04.2025 | 10:16:16,878 | 5 | 1 323,00 | |
| 5 | 1 323,00 | |||
| 5 | 1 323,00 | |||
| 03.04.2025 | 10:16:13,641 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 03.04.2025 | 10:16:12,635 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 03.04.2025 | 10:16:07,697 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 03.04.2025 | 10:16:07,296 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 03.04.2025 | 10:16:05,649 | 2 | 1 322,50 | |
| 2 | 1 322,50 | |||
| 2 | 1 322,50 | |||
| 03.04.2025 | 10:16:03,169 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 03.04.2025 | 10:16:02,282 | 10 | 1 323,50 | |
| 10 | 1 323,50 | |||
| 10 | 1 323,50 | |||
| 03.04.2025 | 10:16:02,075 | 40 | 1 323,00 | |
| 39 | 1 323,00 | |||
| 40 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 03.04.2025 | 10:15:44,226 | 15 | 1 323,50 | |
| 15 | 1 323,50 | |||
| 15 | 1 323,50 | |||
| 03.04.2025 | 10:15:40,819 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 03.04.2025 | 10:15:40,216 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 03.04.2025 | 10:15:39,510 | 7 | 1 323,00 | |
| 7 | 1 323,00 | |||
| 7 | 1 323,00 | |||
| 03.04.2025 | 10:15:31,681 | 4 | 1 321,00 | |
| 4 | 1 321,00 | |||
| 4 | 1 321,00 | |||
| 03.04.2025 | 10:15:31,090 | 40 | 1 321,00 | |
| 28 | 1 321,00 | |||
| 2 | 1 321,00 | |||
| 40 | 1 321,00 | |||
| 10 | 1 321,00 | |||
| 03.04.2025 | 10:15:30,048 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 03.04.2025 | 10:15:26,394 | 23 | 1 320,00 | |
| 23 | 1 320,00 | |||
| 23 | 1 320,00 | |||
| 03.04.2025 | 10:15:15,839 | 20 | 1 320,00 | |
| 20 | 1 320,00 | |||
| 20 | 1 320,00 | |||
| 03.04.2025 | 10:15:05,792 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 03.04.2025 | 10:14:58,194 | 20 | 1 320,00 | |
| 20 | 1 320,00 | |||
| 20 | 1 320,00 | |||
| 03.04.2025 | 10:14:53,719 | 4 | 1 320,00 | |
| 4 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 03.04.2025 | 10:14:43,654 | 7 | 1 320,00 | |
| 7 | 1 320,00 | |||
| 7 | 1 320,00 | |||
| 03.04.2025 | 10:14:41,639 | 25 | 1 320,00 | |
| 25 | 1 320,00 | |||
| 25 | 1 320,00 | |||
| 03.04.2025 | 10:14:33,166 | 4 | 1 319,50 | |
| 4 | 1 319,50 | |||
| 4 | 1 319,50 | |||
| 03.04.2025 | 10:14:12,888 | 10 | 1 318,50 | |
| 10 | 1 318,50 | |||
| 10 | 1 318,50 | |||
| 03.04.2025 | 10:13:48,790 | 31 | 1 319,00 | |
| 31 | 1 319,00 | |||
| 31 | 1 319,00 | |||
| 03.04.2025 | 10:13:47,636 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 03.04.2025 | 10:13:44,049 | 4 | 1 319,00 | |
| 4 | 1 319,00 | |||
| 4 | 1 319,00 | |||
| 03.04.2025 | 10:13:36,677 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 03.04.2025 | 10:13:27,336 | 10 | 1 317,00 | |
| 10 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 8 | 1 317,00 | |||
| 03.04.2025 | 10:13:14,660 | 58 | 1 317,50 | |
| 5 | 1 317,50 | |||
| 55 | 1 317,50 | |||
| 40 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 12 | 1 317,50 | |||
| 03.04.2025 | 10:13:02,778 | 40 | 1 318,00 | |
| 40 | 1 318,00 | |||
| 40 | 1 318,00 | |||
| 03.04.2025 | 10:13:02,710 | 40 | 1 318,00 | |
| 40 | 1 318,00 | |||
| 40 | 1 318,00 | |||
| 03.04.2025 | 10:13:00,958 | 10 | 1 319,00 | |
| 10 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 03.04.2025 | 10:12:55,338 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 03.04.2025 | 10:12:55,278 | 5 | 1 320,00 | |
| 5 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 03.04.2025 | 10:12:27,415 | 40 | 1 320,00 | |
| 40 | 1 320,00 | |||
| 40 | 1 320,00 | |||
| 03.04.2025 | 10:12:27,306 | 3 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 03.04.2025 | 10:12:25,126 | 30 | 1 320,00 | |
| 30 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 15 | 1 320,00 | |||
| 03.04.2025 | 10:12:25,096 | 4 | 1 320,00 | |
| 2 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 03.04.2025 | 10:12:21,626 | 7 | 1 319,50 | |
| 7 | 1 319,50 | |||
| 7 | 1 319,50 | |||
| 03.04.2025 | 10:12:20,767 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 03.04.2025 | 10:12:16,237 | 5 | 1 319,50 | |
| 5 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 03.04.2025 | 10:12:12,917 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 03.04.2025 | 10:12:12,718 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 03.04.2025 | 10:12:10,702 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 03.04.2025 | 10:12:09,118 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 03.04.2025 | 10:12:08,590 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 03.04.2025 | 10:11:51,810 | 15 | 1 319,00 | |
| 15 | 1 319,00 | |||
| 15 | 1 319,00 | |||
| 03.04.2025 | 10:11:16,650 | 40 | 1 316,50 | |
| 40 | 1 316,50 | |||
| 40 | 1 316,50 | |||
| 03.04.2025 | 10:11:12,118 | 5 | 1 316,00 | |
| 5 | 1 316,00 | |||
| 5 | 1 316,00 | |||
| 03.04.2025 | 10:10:59,432 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 03.04.2025 | 10:10:57,924 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 03.04.2025 | 10:10:51,414 | 10 | 1 316,00 | |
| 10 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 03.04.2025 | 10:10:42,012 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 03.04.2025 | 10:10:40,200 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 03.04.2025 | 10:10:37,284 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 03.04.2025 | 10:10:29,100 | 7 | 1 316,00 | |
| 7 | 1 316,00 | |||
| 7 | 1 316,00 | |||
| 03.04.2025 | 10:10:23,770 | 24 | 1 317,00 | |
| 10 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 12 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 20 | 1 317,00 | |||
| 03.04.2025 | 10:09:43,123 | 40 | 1 315,50 | |
| 40 | 1 315,50 | |||
| 40 | 1 315,50 | |||
| 03.04.2025 | 10:09:41,713 | 23 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 23 | 1 315,50 | |||
| 20 | 1 315,50 | |||
| 03.04.2025 | 10:09:16,210 | 20 | 1 317,50 | |
| 20 | 1 317,50 | |||
| 20 | 1 317,50 | |||
| 03.04.2025 | 10:09:15,540 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 03.04.2025 | 10:09:12,920 | 4 | 1 316,00 | |
| 4 | 1 316,00 | |||
| 4 | 1 316,00 | |||
| 03.04.2025 | 10:09:12,110 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 03.04.2025 | 10:09:09,000 | 6 | 1 317,50 | |
| 6 | 1 317,50 | |||
| 6 | 1 317,50 | |||
| 03.04.2025 | 10:09:03,306 | 6 | 1 319,00 | |
| 6 | 1 319,00 | |||
| 6 | 1 319,00 | |||
| 03.04.2025 | 10:08:59,925 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 03.04.2025 | 10:08:59,623 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 03.04.2025 | 10:08:53,954 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 03.04.2025 | 10:08:52,601 | 16 | 1 318,50 | |
| 16 | 1 318,50 | |||
| 16 | 1 318,50 | |||
| 03.04.2025 | 10:08:48,553 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 03.04.2025 | 10:08:42,334 | 4 | 1 317,50 | |
| 4 | 1 317,50 | |||
| 4 | 1 317,50 | |||
| 03.04.2025 | 10:08:42,212 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 03.04.2025 | 10:08:41,406 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 03.04.2025 | 10:08:39,392 | 10 | 1 318,00 | |
| 10 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 03.04.2025 | 10:08:39,100 | 11 | 1 318,00 | |
| 11 | 1 318,00 | |||
| 11 | 1 318,00 | |||
| 03.04.2025 | 10:08:31,952 | 10 | 1 317,00 | |
| 10 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 03.04.2025 | 10:08:22,792 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 03.04.2025 | 10:08:20,175 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 03.04.2025 | 10:08:19,518 | 15 | 1 318,50 | |
| 15 | 1 318,50 | |||
| 15 | 1 318,50 | |||
| 03.04.2025 | 10:08:13,757 | 8 | 1 319,00 | |
| 8 | 1 319,00 | |||
| 8 | 1 319,00 | |||
| 03.04.2025 | 10:08:09,115 | 81 | 1 319,00 | |
| 70 | 1 319,00 | |||
| 11 | 1 319,00 | |||
| 81 | 1 319,00 | |||
| 03.04.2025 | 10:08:09,084 | 30 | 1 319,00 | |
| 30 | 1 319,00 | |||
| 30 | 1 319,00 | |||
| 03.04.2025 | 10:08:04,270 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 03.04.2025 | 10:08:01,414 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 03.04.2025 | 10:07:57,741 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 03.04.2025 | 10:07:56,981 | 34 | 1 317,00 | |
| 34 | 1 317,00 | |||
| 34 | 1 317,00 | |||
| 03.04.2025 | 10:07:56,821 | 40 | 1 317,00 | |
| 40 | 1 317,00 | |||
| 40 | 1 317,00 | |||
| 03.04.2025 | 10:07:52,511 | 40 | 1 317,00 | |
| 40 | 1 317,00 | |||
| 40 | 1 317,00 | |||
| 03.04.2025 | 10:07:50,979 | 40 | 1 317,00 | |
| 40 | 1 317,00 | |||
| 40 | 1 317,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 12:54:06
Letzte Aktualisierung:
03.04.2025 @ 12:54:06