Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
749
1112
418,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2024 | 14:31:38,058 | 3 | 420,35 | |
| 3 | 420,35 | |||
| 3 | 420,35 | |||
| 23.12.2024 | 14:29:49,174 | 1 | 420,55 | |
| 1 | 420,55 | |||
| 1 | 420,55 | |||
| 23.12.2024 | 14:29:40,376 | 75 | 420,65 | |
| 75 | 420,65 | |||
| 75 | 420,65 | |||
| 23.12.2024 | 14:29:13,164 | 2 | 420,80 | |
| 2 | 420,80 | |||
| 2 | 420,80 | |||
| 23.12.2024 | 14:28:58,270 | 10 | 420,65 | |
| 10 | 420,65 | |||
| 10 | 420,65 | |||
| 23.12.2024 | 14:27:33,704 | 96 | 420,75 | |
| 96 | 420,75 | |||
| 96 | 420,75 | |||
| 23.12.2024 | 14:26:01,637 | 9 | 420,85 | |
| 9 | 420,85 | |||
| 9 | 420,85 | |||
| 23.12.2024 | 14:25:41,765 | 241 | 420,70 | |
| 4 | 420,70 | |||
| 241 | 420,70 | |||
| 237 | 420,70 | |||
| 23.12.2024 | 14:25:31,057 | 119 | 420,80 | |
| 119 | 420,80 | |||
| 119 | 420,80 | |||
| 23.12.2024 | 14:25:11,529 | 50 | 420,80 | |
| 50 | 420,80 | |||
| 50 | 420,80 | |||
| 23.12.2024 | 14:22:37,532 | 3 | 420,85 | |
| 3 | 420,85 | |||
| 3 | 420,85 | |||
| 23.12.2024 | 14:22:18,440 | 10 | 420,65 | |
| 10 | 420,65 | |||
| 10 | 420,65 | |||
| 23.12.2024 | 14:19:48,008 | 3 | 420,80 | |
| 3 | 420,80 | |||
| 3 | 420,80 | |||
| 23.12.2024 | 14:19:33,490 | 47 | 420,90 | |
| 47 | 420,90 | |||
| 47 | 420,90 | |||
| 23.12.2024 | 14:19:33,315 | 2 | 420,90 | |
| 2 | 420,90 | |||
| 2 | 420,90 | |||
| 23.12.2024 | 14:19:01,582 | 2 | 420,65 | |
| 2 | 420,65 | |||
| 2 | 420,65 | |||
| 23.12.2024 | 14:18:56,391 | 10 | 420,65 | |
| 10 | 420,65 | |||
| 10 | 420,65 | |||
| 23.12.2024 | 14:18:29,178 | 1 | 420,85 | |
| 1 | 420,85 | |||
| 1 | 420,85 | |||
| 23.12.2024 | 14:18:03,870 | 7 | 420,60 | |
| 7 | 420,60 | |||
| 7 | 420,60 | |||
| 23.12.2024 | 14:17:26,889 | 10 | 420,75 | |
| 10 | 420,75 | |||
| 10 | 420,75 | |||
| 23.12.2024 | 14:16:58,179 | 300 | 420,70 | |
| 300 | 420,70 | |||
| 300 | 420,70 | |||
| 23.12.2024 | 14:16:18,551 | 13 | 420,60 | |
| 13 | 420,60 | |||
| 13 | 420,60 | |||
| 23.12.2024 | 14:16:00,419 | 3 | 420,60 | |
| 3 | 420,60 | |||
| 3 | 420,60 | |||
| 23.12.2024 | 14:14:05,937 | 60 | 420,15 | |
| 60 | 420,15 | |||
| 60 | 420,15 | |||
| 23.12.2024 | 14:14:05,551 | 31 | 420,15 | |
| 31 | 420,15 | |||
| 31 | 420,15 | |||
| 23.12.2024 | 14:12:49,541 | 10 | 420,40 | |
| 10 | 420,40 | |||
| 10 | 420,40 | |||
| 23.12.2024 | 14:12:45,478 | 2 | 420,40 | |
| 2 | 420,40 | |||
| 2 | 420,40 | |||
| 23.12.2024 | 14:12:28,687 | 24 | 420,25 | |
| 24 | 420,25 | |||
| 24 | 420,25 | |||
| 23.12.2024 | 14:12:02,544 | 25 | 420,45 | |
| 25 | 420,45 | |||
| 25 | 420,45 | |||
| 23.12.2024 | 14:11:10,698 | 10 | 420,35 | |
| 10 | 420,35 | |||
| 10 | 420,35 | |||
| 23.12.2024 | 14:09:57,219 | 46 | 420,05 | |
| 46 | 420,05 | |||
| 46 | 420,05 | |||
| 23.12.2024 | 14:09:38,587 | 12 | 420,00 | |
| 12 | 420,00 | |||
| 12 | 420,00 | |||
| 23.12.2024 | 14:08:58,571 | 30 | 420,00 | |
| 30 | 420,00 | |||
| 30 | 420,00 | |||
| 23.12.2024 | 14:08:51,051 | 14 | 420,25 | |
| 14 | 420,25 | |||
| 14 | 420,25 | |||
| 23.12.2024 | 14:08:41,889 | 12 | 420,20 | |
| 12 | 420,20 | |||
| 12 | 420,20 | |||
| 23.12.2024 | 14:07:11,342 | 12 | 419,75 | |
| 4 | 419,75 | |||
| 5 | 419,75 | |||
| 3 | 419,75 | |||
| 12 | 419,75 | |||
| 23.12.2024 | 14:06:51,255 | 1 | 420,10 | |
| 1 | 420,10 | |||
| 1 | 420,10 | |||
| 23.12.2024 | 14:04:48,125 | 9 | 420,05 | |
| 9 | 420,05 | |||
| 9 | 420,05 | |||
| 23.12.2024 | 14:00:43,078 | 4 | 420,50 | |
| 4 | 420,50 | |||
| 4 | 420,50 | |||
| 23.12.2024 | 14:00:28,922 | 12 | 420,55 | |
| 12 | 420,55 | |||
| 12 | 420,55 | |||
| 23.12.2024 | 14:00:01,509 | 5 | 420,40 | |
| 5 | 420,40 | |||
| 5 | 420,40 | |||
| 23.12.2024 | 13:59:51,500 | 5 | 420,40 | |
| 5 | 420,40 | |||
| 5 | 420,40 | |||
| 23.12.2024 | 13:59:41,325 | 95 | 420,70 | |
| 95 | 420,70 | |||
| 95 | 420,70 | |||
| 23.12.2024 | 13:59:33,801 | 300 | 420,70 | |
| 300 | 420,70 | |||
| 300 | 420,70 | |||
| 23.12.2024 | 13:58:24,638 | 4 | 420,55 | |
| 4 | 420,55 | |||
| 4 | 420,55 | |||
| 23.12.2024 | 13:58:11,753 | 3 | 420,80 | |
| 3 | 420,80 | |||
| 3 | 420,80 | |||
| 23.12.2024 | 13:58:10,667 | 23 | 420,80 | |
| 23 | 420,80 | |||
| 23 | 420,80 | |||
| 23.12.2024 | 13:57:22,345 | 4 | 420,85 | |
| 4 | 420,85 | |||
| 4 | 420,85 | |||
| 23.12.2024 | 13:57:17,665 | 2 | 420,70 | |
| 2 | 420,70 | |||
| 2 | 420,70 | |||
| 23.12.2024 | 13:56:05,576 | 15 | 420,55 | |
| 15 | 420,55 | |||
| 15 | 420,55 | |||
| 23.12.2024 | 13:55:45,517 | 100 | 420,70 | |
| 100 | 420,70 | |||
| 100 | 420,70 | |||
| 23.12.2024 | 13:55:23,423 | 300 | 420,70 | |
| 300 | 420,70 | |||
| 300 | 420,70 | |||
| 23.12.2024 | 13:55:08,553 | 2 | 420,65 | |
| 2 | 420,65 | |||
| 2 | 420,65 | |||
| 23.12.2024 | 13:52:29,100 | 10 | 420,50 | |
| 10 | 420,50 | |||
| 10 | 420,50 | |||
| 23.12.2024 | 13:52:16,477 | 12 | 420,40 | |
| 12 | 420,40 | |||
| 12 | 420,40 | |||
| 23.12.2024 | 13:51:58,026 | 5 | 420,55 | |
| 5 | 420,55 | |||
| 5 | 420,55 | |||
| 23.12.2024 | 13:51:57,605 | 13 | 420,60 | |
| 13 | 420,60 | |||
| 13 | 420,60 | |||
| 23.12.2024 | 13:51:49,745 | 3 | 420,55 | |
| 3 | 420,55 | |||
| 3 | 420,55 | |||
| 23.12.2024 | 13:51:14,746 | 35 | 420,45 | |
| 35 | 420,45 | |||
| 35 | 420,45 | |||
| 23.12.2024 | 13:50:05,798 | 47 | 420,55 | |
| 47 | 420,55 | |||
| 47 | 420,55 | |||
| 23.12.2024 | 13:50:03,318 | 46 | 420,55 | |
| 46 | 420,55 | |||
| 46 | 420,55 | |||
| 23.12.2024 | 13:49:47,846 | 46 | 420,75 | |
| 46 | 420,75 | |||
| 46 | 420,75 | |||
| 23.12.2024 | 13:48:47,874 | 5 | 420,80 | |
| 5 | 420,80 | |||
| 5 | 420,80 | |||
| 23.12.2024 | 13:45:01,299 | 150 | 420,45 | |
| 150 | 420,45 | |||
| 150 | 420,45 | |||
| 23.12.2024 | 13:44:39,822 | 3 | 420,60 | |
| 3 | 420,60 | |||
| 3 | 420,60 | |||
| 23.12.2024 | 13:43:19,538 | 300 | 420,80 | |
| 300 | 420,80 | |||
| 300 | 420,80 | |||
| 23.12.2024 | 13:42:43,289 | 3 | 420,45 | |
| 3 | 420,45 | |||
| 3 | 420,45 | |||
| 23.12.2024 | 13:41:54,466 | 100 | 420,45 | |
| 100 | 420,45 | |||
| 100 | 420,45 | |||
| 23.12.2024 | 13:39:46,533 | 300 | 420,40 | |
| 300 | 420,40 | |||
| 300 | 420,40 | |||
| 23.12.2024 | 13:39:36,168 | 3 | 420,30 | |
| 3 | 420,30 | |||
| 3 | 420,30 | |||
| 23.12.2024 | 13:39:25,613 | 1 | 420,60 | |
| 1 | 420,60 | |||
| 1 | 420,60 | |||
| 23.12.2024 | 13:38:50,727 | 3 | 420,15 | |
| 3 | 420,15 | |||
| 3 | 420,15 | |||
| 23.12.2024 | 13:38:40,042 | 6 | 420,65 | |
| 6 | 420,65 | |||
| 6 | 420,65 | |||
| 23.12.2024 | 13:36:13,525 | 10 | 420,35 | |
| 10 | 420,35 | |||
| 10 | 420,35 | |||
| 23.12.2024 | 13:35:53,533 | 15 | 420,35 | |
| 15 | 420,35 | |||
| 15 | 420,35 | |||
| 23.12.2024 | 13:35:21,411 | 3 | 420,60 | |
| 3 | 420,60 | |||
| 3 | 420,60 | |||
| 23.12.2024 | 13:35:18,959 | 26 | 420,40 | |
| 26 | 420,40 | |||
| 26 | 420,40 | |||
| 23.12.2024 | 13:35:01,069 | 5 | 420,55 | |
| 5 | 420,55 | |||
| 5 | 420,55 | |||
| 23.12.2024 | 13:33:35,120 | 3 | 420,55 | |
| 3 | 420,55 | |||
| 3 | 420,55 | |||
| 23.12.2024 | 13:33:33,435 | 10 | 420,80 | |
| 10 | 420,80 | |||
| 10 | 420,80 | |||
| 23.12.2024 | 13:33:29,463 | 10 | 420,65 | |
| 10 | 420,65 | |||
| 10 | 420,65 | |||
| 23.12.2024 | 13:32:31,038 | 30 | 420,75 | |
| 30 | 420,75 | |||
| 30 | 420,75 | |||
| 23.12.2024 | 13:32:07,630 | 5 | 420,75 | |
| 5 | 420,75 | |||
| 5 | 420,75 | |||
| 23.12.2024 | 13:31:49,354 | 3 | 420,50 | |
| 3 | 420,50 | |||
| 3 | 420,50 | |||
| 23.12.2024 | 13:31:15,927 | 10 | 420,45 | |
| 10 | 420,45 | |||
| 10 | 420,45 | |||
| 23.12.2024 | 13:31:01,776 | 1 | 420,75 | |
| 1 | 420,75 | |||
| 1 | 420,75 | |||
| 23.12.2024 | 13:30:50,876 | 4 | 420,50 | |
| 4 | 420,50 | |||
| 4 | 420,50 | |||
| 23.12.2024 | 13:30:17,267 | 13 | 420,75 | |
| 13 | 420,75 | |||
| 13 | 420,75 | |||
| 23.12.2024 | 13:29:34,991 | 1 | 421,00 | |
| 1 | 421,00 | |||
| 1 | 421,00 | |||
| 23.12.2024 | 13:29:32,018 | 60 | 420,70 | |
| 60 | 420,70 | |||
| 60 | 420,70 | |||
| 23.12.2024 | 13:29:12,022 | 25 | 421,00 | |
| 25 | 421,00 | |||
| 25 | 421,00 | |||
| 23.12.2024 | 13:28:33,821 | 2 | 421,00 | |
| 2 | 421,00 | |||
| 2 | 421,00 | |||
| 23.12.2024 | 13:28:19,962 | 10 | 420,90 | |
| 10 | 420,90 | |||
| 10 | 420,90 | |||
| 23.12.2024 | 13:27:22,529 | 9 | 421,00 | |
| 9 | 421,00 | |||
| 9 | 421,00 | |||
| 23.12.2024 | 13:26:40,107 | 14 | 421,25 | |
| 14 | 421,25 | |||
| 14 | 421,25 | |||
| 23.12.2024 | 13:25:37,724 | 20 | 421,40 | |
| 20 | 421,40 | |||
| 20 | 421,40 | |||
| 23.12.2024 | 13:23:31,932 | 1 | 421,00 | |
| 1 | 421,00 | |||
| 1 | 421,00 | |||
| 23.12.2024 | 13:23:25,095 | 5 | 421,30 | |
| 5 | 421,30 | |||
| 5 | 421,30 | |||
| 23.12.2024 | 13:22:51,204 | 2 | 421,25 | |
| 2 | 421,25 | |||
| 2 | 421,25 | |||
| 23.12.2024 | 13:22:42,293 | 15 | 420,95 | |
| 15 | 420,95 | |||
| 15 | 420,95 | |||
| 23.12.2024 | 13:22:10,569 | 2 | 420,90 | |
| 2 | 420,90 | |||
| 2 | 420,90 | |||
| 23.12.2024 | 13:21:40,628 | 2 | 421,15 | |
| 2 | 421,15 | |||
| 2 | 421,15 | |||
| 23.12.2024 | 13:20:02,371 | 7 | 420,45 | |
| 7 | 420,45 | |||
| 7 | 420,45 | |||
| 23.12.2024 | 13:19:36,040 | 5 | 420,25 | |
| 5 | 420,25 | |||
| 5 | 420,25 | |||
| 23.12.2024 | 13:19:03,916 | 25 | 420,55 | |
| 25 | 420,55 | |||
| 25 | 420,55 | |||
| 23.12.2024 | 13:18:32,930 | 15 | 420,30 | |
| 15 | 420,30 | |||
| 15 | 420,30 | |||
| 23.12.2024 | 13:17:37,309 | 25 | 420,70 | |
| 25 | 420,70 | |||
| 25 | 420,70 | |||
| 23.12.2024 | 13:17:19,425 | 10 | 420,65 | |
| 10 | 420,65 | |||
| 10 | 420,65 | |||
| 23.12.2024 | 13:17:13,259 | 5 | 420,65 | |
| 5 | 420,65 | |||
| 5 | 420,65 | |||
| 23.12.2024 | 13:17:07,988 | 10 | 420,25 | |
| 10 | 420,25 | |||
| 10 | 420,25 | |||
| 23.12.2024 | 13:14:35,332 | 2 | 420,50 | |
| 2 | 420,50 | |||
| 2 | 420,50 | |||
| 23.12.2024 | 13:13:48,172 | 6 | 420,45 | |
| 6 | 420,45 | |||
| 6 | 420,45 | |||
| 23.12.2024 | 13:11:59,912 | 15 | 420,15 | |
| 15 | 420,15 | |||
| 15 | 420,15 | |||
| 23.12.2024 | 13:10:17,872 | 10 | 420,10 | |
| 10 | 420,10 | |||
| 10 | 420,10 | |||
| 23.12.2024 | 13:09:17,162 | 3 | 420,25 | |
| 3 | 420,25 | |||
| 3 | 420,25 | |||
| 23.12.2024 | 13:07:02,587 | 10 | 420,10 | |
| 10 | 420,10 | |||
| 10 | 420,10 | |||
| 23.12.2024 | 13:07:01,773 | 5 | 420,10 | |
| 5 | 420,10 | |||
| 5 | 420,10 | |||
| 23.12.2024 | 13:06:35,750 | 3 | 420,45 | |
| 3 | 420,45 | |||
| 3 | 420,45 | |||
| 23.12.2024 | 13:06:30,930 | 10 | 420,40 | |
| 10 | 420,40 | |||
| 10 | 420,40 | |||
| 23.12.2024 | 13:05:26,095 | 12 | 420,15 | |
| 12 | 420,15 | |||
| 12 | 420,15 | |||
| 23.12.2024 | 13:05:25,917 | 5 | 420,50 | |
| 5 | 420,50 | |||
| 5 | 420,50 | |||
| 23.12.2024 | 13:04:08,209 | 5 | 420,05 | |
| 5 | 420,05 | |||
| 5 | 420,05 | |||
| 23.12.2024 | 13:01:56,128 | 50 | 420,05 | |
| 50 | 420,05 | |||
| 50 | 420,05 | |||
| 23.12.2024 | 13:01:54,221 | 10 | 420,05 | |
| 10 | 420,05 | |||
| 10 | 420,05 | |||
| 23.12.2024 | 13:01:34,108 | 6 | 420,40 | |
| 6 | 420,40 | |||
| 6 | 420,40 | |||
| 23.12.2024 | 13:00:28,632 | 47 | 420,25 | |
| 47 | 420,25 | |||
| 47 | 420,25 | |||
| 23.12.2024 | 12:58:38,653 | 3 | 419,45 | |
| 3 | 419,45 | |||
| 3 | 419,45 | |||
| 23.12.2024 | 12:58:13,445 | 14 | 419,40 | |
| 14 | 419,40 | |||
| 14 | 419,40 | |||
| 23.12.2024 | 12:54:36,351 | 10 | 419,15 | |
| 10 | 419,15 | |||
| 10 | 419,15 | |||
| 23.12.2024 | 12:54:24,666 | 15 | 419,35 | |
| 15 | 419,35 | |||
| 15 | 419,35 | |||
| 23.12.2024 | 12:54:23,086 | 2 | 419,35 | |
| 2 | 419,35 | |||
| 2 | 419,35 | |||
| 23.12.2024 | 12:52:58,255 | 24 | 419,55 | |
| 24 | 419,55 | |||
| 24 | 419,55 | |||
| 23.12.2024 | 12:51:59,077 | 17 | 419,65 | |
| 17 | 419,65 | |||
| 17 | 419,65 | |||
| 23.12.2024 | 12:49:50,423 | 44 | 419,50 | |
| 44 | 419,50 | |||
| 1 | 419,50 | |||
| 43 | 419,50 | |||
| 23.12.2024 | 12:49:26,702 | 7 | 419,80 | |
| 7 | 419,80 | |||
| 7 | 419,80 | |||
| 23.12.2024 | 12:49:21,427 | 1 | 419,65 | |
| 1 | 419,65 | |||
| 1 | 419,65 | |||
| 23.12.2024 | 12:48:41,952 | 1 | 419,85 | |
| 1 | 419,85 | |||
| 1 | 419,85 | |||
| 23.12.2024 | 12:48:39,288 | 1 | 419,85 | |
| 1 | 419,85 | |||
| 1 | 419,85 | |||
| 23.12.2024 | 12:47:50,157 | 10 | 420,05 | |
| 10 | 420,05 | |||
| 10 | 420,05 | |||
| 23.12.2024 | 12:47:28,341 | 10 | 420,05 | |
| 10 | 420,05 | |||
| 10 | 420,05 | |||
| 23.12.2024 | 12:46:24,754 | 2 | 419,70 | |
| 2 | 419,70 | |||
| 2 | 419,70 | |||
| 23.12.2024 | 12:44:25,065 | 7 | 419,80 | |
| 7 | 419,80 | |||
| 7 | 419,80 | |||
| 23.12.2024 | 12:42:37,820 | 1 | 420,10 | |
| 1 | 420,10 | |||
| 1 | 420,10 | |||
| 23.12.2024 | 12:41:45,978 | 3 | 419,95 | |
| 3 | 419,95 | |||
| 3 | 419,95 | |||
| 23.12.2024 | 12:39:13,352 | 67 | 420,20 | |
| 67 | 420,20 | |||
| 67 | 420,20 | |||
| 23.12.2024 | 12:38:40,921 | 5 | 419,90 | |
| 5 | 419,90 | |||
| 5 | 419,90 | |||
| 23.12.2024 | 12:38:04,491 | 3 | 419,90 | |
| 3 | 419,90 | |||
| 3 | 419,90 | |||
| 23.12.2024 | 12:37:50,427 | 66 | 420,25 | |
| 66 | 420,25 | |||
| 66 | 420,25 | |||
| 23.12.2024 | 12:37:10,244 | 2 | 420,00 | |
| 2 | 420,00 | |||
| 2 | 420,00 | |||
| 23.12.2024 | 12:37:07,195 | 3 | 420,20 | |
| 3 | 420,20 | |||
| 3 | 420,20 | |||
| 23.12.2024 | 12:37:03,092 | 17 | 420,20 | |
| 17 | 420,20 | |||
| 17 | 420,20 | |||
| 23.12.2024 | 12:36:35,308 | 29 | 420,20 | |
| 29 | 420,20 | |||
| 29 | 420,20 | |||
| 23.12.2024 | 12:36:17,873 | 25 | 419,90 | |
| 25 | 419,90 | |||
| 25 | 419,90 | |||
| 23.12.2024 | 12:35:41,868 | 5 | 420,15 | |
| 5 | 420,15 | |||
| 5 | 420,15 | |||
| 23.12.2024 | 12:35:37,239 | 35 | 420,15 | |
| 35 | 420,15 | |||
| 35 | 420,15 | |||
| 23.12.2024 | 12:35:34,126 | 7 | 419,90 | |
| 7 | 419,90 | |||
| 7 | 419,90 | |||
| 23.12.2024 | 12:33:52,806 | 5 | 419,85 | |
| 5 | 419,85 | |||
| 5 | 419,85 | |||
| 23.12.2024 | 12:33:27,208 | 5 | 419,80 | |
| 5 | 419,80 | |||
| 5 | 419,80 | |||
| 23.12.2024 | 12:33:10,354 | 10 | 420,05 | |
| 10 | 420,05 | |||
| 10 | 420,05 | |||
| 23.12.2024 | 12:32:22,557 | 6 | 420,05 | |
| 6 | 420,05 | |||
| 6 | 420,05 | |||
| 23.12.2024 | 12:32:18,042 | 10 | 419,75 | |
| 10 | 419,75 | |||
| 10 | 419,75 | |||
| 23.12.2024 | 12:32:01,173 | 230 | 420,00 | |
| 230 | 420,00 | |||
| 230 | 420,00 | |||
| 23.12.2024 | 12:30:36,571 | 2 | 419,85 | |
| 2 | 419,85 | |||
| 2 | 419,85 | |||
| 23.12.2024 | 12:30:35,236 | 20 | 419,55 | |
| 20 | 419,55 | |||
| 20 | 419,55 | |||
| 23.12.2024 | 12:29:06,766 | 100 | 419,65 | |
| 100 | 419,65 | |||
| 100 | 419,65 | |||
| 23.12.2024 | 12:28:45,029 | 23 | 419,65 | |
| 23 | 419,65 | |||
| 23 | 419,65 | |||
| 23.12.2024 | 12:26:31,467 | 11 | 420,05 | |
| 11 | 420,05 | |||
| 11 | 420,05 | |||
| 23.12.2024 | 12:25:45,525 | 80 | 419,60 | |
| 80 | 419,60 | |||
| 80 | 419,60 | |||
| 23.12.2024 | 12:24:40,853 | 14 | 419,95 | |
| 14 | 419,95 | |||
| 14 | 419,95 | |||
| 23.12.2024 | 12:24:32,283 | 4 | 419,95 | |
| 4 | 419,95 | |||
| 4 | 419,95 | |||
| 23.12.2024 | 12:23:52,805 | 239 | 420,00 | |
| 204 | 420,00 | |||
| 35 | 420,00 | |||
| 239 | 420,00 | |||
| 23.12.2024 | 12:23:17,201 | 10 | 420,00 | |
| 10 | 420,00 | |||
| 10 | 420,00 | |||
| 23.12.2024 | 12:22:28,654 | 50 | 419,95 | |
| 50 | 419,95 | |||
| 50 | 419,95 | |||
| 23.12.2024 | 12:21:40,792 | 8 | 419,55 | |
| 8 | 419,55 | |||
| 8 | 419,55 | |||
| 23.12.2024 | 12:21:19,591 | 10 | 419,95 | |
| 10 | 419,95 | |||
| 10 | 419,95 | |||
| 23.12.2024 | 12:20:56,307 | 15 | 419,60 | |
| 15 | 419,60 | |||
| 15 | 419,60 | |||
| 23.12.2024 | 12:20:35,824 | 4 | 419,65 | |
| 4 | 419,65 | |||
| 4 | 419,65 | |||
| 23.12.2024 | 12:18:10,575 | 2 | 419,95 | |
| 2 | 419,95 | |||
| 2 | 419,95 | |||
| 23.12.2024 | 12:17:41,637 | 35 | 419,90 | |
| 35 | 419,90 | |||
| 35 | 419,90 | |||
| 23.12.2024 | 12:17:36,553 | 6 | 419,95 | |
| 6 | 419,95 | |||
| 6 | 419,95 | |||
| 23.12.2024 | 12:16:51,004 | 55 | 419,95 | |
| 55 | 419,95 | |||
| 55 | 419,95 | |||
| 23.12.2024 | 12:10:56,061 | 1 | 419,60 | |
| 1 | 419,60 | |||
| 1 | 419,60 | |||
| 23.12.2024 | 12:09:02,148 | 12 | 419,85 | |
| 12 | 419,85 | |||
| 12 | 419,85 | |||
| 23.12.2024 | 12:08:51,459 | 10 | 419,60 | |
| 10 | 419,60 | |||
| 10 | 419,60 | |||
| 23.12.2024 | 12:07:37,076 | 1 | 419,70 | |
| 1 | 419,70 | |||
| 1 | 419,70 | |||
| 23.12.2024 | 12:06:34,847 | 6 | 419,80 | |
| 6 | 419,80 | |||
| 6 | 419,80 | |||
| 23.12.2024 | 12:06:19,246 | 5 | 419,80 | |
| 5 | 419,80 | |||
| 5 | 419,80 | |||
| 23.12.2024 | 12:06:06,882 | 9 | 419,80 | |
| 9 | 419,80 | |||
| 9 | 419,80 | |||
| 23.12.2024 | 12:06:00,504 | 2 | 420,05 | |
| 2 | 420,05 | |||
| 2 | 420,05 | |||
| 23.12.2024 | 12:05:55,384 | 65 | 420,05 | |
| 65 | 420,05 | |||
| 65 | 420,05 | |||
| 23.12.2024 | 12:04:22,153 | 1 | 420,15 | |
| 1 | 420,15 | |||
| 1 | 420,15 | |||
| 23.12.2024 | 12:03:56,171 | 65 | 419,80 | |
| 65 | 419,80 | |||
| 57 | 419,80 | |||
| 5 | 419,80 | |||
| 3 | 419,80 | |||
| 23.12.2024 | 12:03:43,367 | 4 | 420,15 | |
| 4 | 420,15 | |||
| 4 | 420,15 | |||
| 23.12.2024 | 12:03:39,435 | 35 | 420,15 | |
| 35 | 420,15 | |||
| 35 | 420,15 | |||
| 23.12.2024 | 12:03:17,212 | 10 | 420,05 | |
| 10 | 420,05 | |||
| 10 | 420,05 | |||
| 23.12.2024 | 12:03:11,071 | 15 | 420,35 | |
| 15 | 420,35 | |||
| 15 | 420,35 | |||
| 23.12.2024 | 12:02:11,239 | 1 | 420,55 | |
| 1 | 420,55 | |||
| 1 | 420,55 | |||
| 23.12.2024 | 12:00:52,424 | 5 | 420,65 | |
| 3 | 420,65 | |||
| 5 | 420,65 | |||
| 2 | 420,65 | |||
| 23.12.2024 | 12:00:24,956 | 6 | 420,70 | |
| 6 | 420,70 | |||
| 6 | 420,70 | |||
| 23.12.2024 | 11:57:49,690 | 33 | 420,85 | |
| 33 | 420,85 | |||
| 33 | 420,85 | |||
| 23.12.2024 | 11:56:17,084 | 5 | 420,70 | |
| 5 | 420,70 | |||
| 5 | 420,70 | |||
| 23.12.2024 | 11:55:07,242 | 7 | 420,35 | |
| 7 | 420,35 | |||
| 7 | 420,35 | |||
| 23.12.2024 | 11:54:54,276 | 300 | 420,40 | |
| 300 | 420,40 | |||
| 300 | 420,40 | |||
| 23.12.2024 | 11:54:36,509 | 3 | 420,40 | |
| 3 | 420,40 | |||
| 3 | 420,40 | |||
| 23.12.2024 | 11:54:11,437 | 1 | 420,60 | |
| 1 | 420,60 | |||
| 1 | 420,60 | |||
| 23.12.2024 | 11:53:34,994 | 2 | 420,40 | |
| 2 | 420,40 | |||
| 2 | 420,40 | |||
| 23.12.2024 | 11:53:04,571 | 300 | 420,50 | |
| 279 | 420,50 | |||
| 300 | 420,50 | |||
| 21 | 420,50 | |||
| 23.12.2024 | 11:52:24,759 | 24 | 420,75 | |
| 24 | 420,75 | |||
| 24 | 420,75 | |||
| 23.12.2024 | 11:50:36,417 | 1 | 420,65 | |
| 1 | 420,65 | |||
| 1 | 420,65 | |||
| 23.12.2024 | 11:49:19,414 | 10 | 420,70 | |
| 10 | 420,70 | |||
| 10 | 420,70 | |||
| 23.12.2024 | 11:48:40,951 | 14 | 420,70 | |
| 14 | 420,70 | |||
| 14 | 420,70 | |||
| 23.12.2024 | 11:48:27,658 | 27 | 420,45 | |
| 27 | 420,45 | |||
| 27 | 420,45 | |||
| 23.12.2024 | 11:47:56,334 | 1 | 420,75 | |
| 1 | 420,75 | |||
| 1 | 420,75 | |||
| 23.12.2024 | 11:47:20,459 | 29 | 420,55 | |
| 29 | 420,55 | |||
| 29 | 420,55 | |||
| 23.12.2024 | 11:47:12,545 | 5 | 420,55 | |
| 5 | 420,55 | |||
| 5 | 420,55 | |||
| 23.12.2024 | 11:46:12,839 | 1 | 420,90 | |
| 1 | 420,90 | |||
| 1 | 420,90 | |||
| 23.12.2024 | 11:45:13,829 | 69 | 420,55 | |
| 69 | 420,55 | |||
| 69 | 420,55 | |||
| 23.12.2024 | 11:42:01,678 | 20 | 420,75 | |
| 20 | 420,75 | |||
| 20 | 420,75 | |||
| 23.12.2024 | 11:41:46,955 | 38 | 420,40 | |
| 38 | 420,40 | |||
| 38 | 420,40 | |||
| 23.12.2024 | 11:41:43,342 | 10 | 420,65 | |
| 10 | 420,65 | |||
| 10 | 420,65 | |||
| 23.12.2024 | 11:41:40,789 | 1 | 420,65 | |
| 1 | 420,65 | |||
| 1 | 420,65 | |||
| 23.12.2024 | 11:39:38,886 | 7 | 420,30 | |
| 7 | 420,30 | |||
| 7 | 420,30 | |||
| 23.12.2024 | 11:38:55,316 | 1 | 420,50 | |
| 1 | 420,50 | |||
| 1 | 420,50 | |||
| 23.12.2024 | 11:38:36,017 | 12 | 420,50 | |
| 12 | 420,50 | |||
| 12 | 420,50 | |||
| 23.12.2024 | 11:37:13,050 | 5 | 420,70 | |
| 5 | 420,70 | |||
| 5 | 420,70 | |||
| 23.12.2024 | 11:36:45,441 | 6 | 420,70 | |
| 6 | 420,70 | |||
| 6 | 420,70 | |||
| 23.12.2024 | 11:34:42,541 | 1 | 420,50 | |
| 1 | 420,50 | |||
| 1 | 420,50 | |||
| 23.12.2024 | 11:34:33,369 | 1 | 420,20 | |
| 1 | 420,20 | |||
| 1 | 420,20 | |||
| 23.12.2024 | 11:33:48,633 | 4 | 420,35 | |
| 4 | 420,35 | |||
| 4 | 420,35 | |||
| 23.12.2024 | 11:33:22,791 | 27 | 420,15 | |
| 10 | 420,15 | |||
| 17 | 420,15 | |||
| 27 | 420,15 | |||
| 23.12.2024 | 11:32:43,562 | 520 | 420,00 | |
| 520 | 420,00 | |||
| 5 | 420,00 | |||
| 2 | 420,00 | |||
| 2 | 420,00 | |||
| 500 | 420,00 | |||
| 11 | 420,00 | |||
| 23.12.2024 | 11:32:35,240 | 300 | 420,00 | |
| 100 | 420,00 | |||
| 2 | 420,00 | |||
| 10 | 420,00 | |||
| 10 | 420,00 | |||
| 5 | 420,00 | |||
| 300 | 420,00 | |||
| 1 | 420,00 | |||
| 1 | 420,00 | |||
| 100 | 420,00 | |||
| 71 | 420,00 | |||
| 23.12.2024 | 11:32:26,378 | 15 | 420,05 | |
| 15 | 420,05 | |||
| 15 | 420,05 | |||
| 23.12.2024 | 11:31:35,076 | 23 | 420,05 | |
| 23 | 420,05 | |||
| 23 | 420,05 | |||
| 23.12.2024 | 11:30:27,657 | 2 | 420,70 | |
| 2 | 420,70 | |||
| 2 | 420,70 | |||
| 23.12.2024 | 11:29:09,016 | 1 | 420,45 | |
| 1 | 420,45 | |||
| 1 | 420,45 | |||
| 23.12.2024 | 11:28:19,477 | 5 | 420,50 | |
| 5 | 420,50 | |||
| 5 | 420,50 | |||
| 23.12.2024 | 11:27:27,888 | 5 | 420,35 | |
| 5 | 420,35 | |||
| 5 | 420,35 | |||
| 23.12.2024 | 11:25:53,568 | 6 | 420,20 | |
| 6 | 420,20 | |||
| 6 | 420,20 | |||
| 23.12.2024 | 11:25:42,180 | 70 | 420,30 | |
| 70 | 420,30 | |||
| 70 | 420,30 | |||
| 23.12.2024 | 11:24:53,481 | 1 | 420,55 | |
| 1 | 420,55 | |||
| 1 | 420,55 | |||
| 23.12.2024 | 11:24:20,754 | 10 | 420,60 | |
| 10 | 420,60 | |||
| 10 | 420,60 | |||
| 23.12.2024 | 11:24:03,166 | 25 | 420,95 | |
| 25 | 420,95 | |||
| 25 | 420,95 | |||
| 23.12.2024 | 11:23:14,694 | 10 | 421,00 | |
| 5 | 421,00 | |||
| 5 | 421,00 | |||
| 10 | 421,00 | |||
| 23.12.2024 | 11:23:07,159 | 1 | 420,75 | |
| 1 | 420,75 | |||
| 1 | 420,75 | |||
| 23.12.2024 | 11:22:47,761 | 41 | 420,65 | |
| 41 | 420,65 | |||
| 41 | 420,65 | |||
| 23.12.2024 | 11:22:28,538 | 1 | 420,95 | |
| 1 | 420,95 | |||
| 1 | 420,95 | |||
| 23.12.2024 | 11:22:09,191 | 10 | 420,95 | |
| 10 | 420,95 | |||
| 10 | 420,95 | |||
| 23.12.2024 | 11:21:30,385 | 5 | 420,60 | |
| 5 | 420,60 | |||
| 5 | 420,60 | |||
| 23.12.2024 | 11:20:55,473 | 11 | 421,00 | |
| 11 | 421,00 | |||
| 11 | 421,00 | |||
| 23.12.2024 | 11:19:53,822 | 41 | 420,75 | |
| 41 | 420,75 | |||
| 41 | 420,75 | |||
| 23.12.2024 | 11:19:14,126 | 10 | 420,90 | |
| 10 | 420,90 | |||
| 10 | 420,90 | |||
| 23.12.2024 | 11:19:08,636 | 40 | 420,95 | |
| 40 | 420,95 | |||
| 40 | 420,95 | |||
| 23.12.2024 | 11:19:07,833 | 40 | 420,95 | |
| 40 | 420,95 | |||
| 40 | 420,95 | |||
| 23.12.2024 | 11:19:07,033 | 40 | 420,95 | |
| 40 | 420,95 | |||
| 40 | 420,95 | |||
| 23.12.2024 | 11:19:02,618 | 19 | 420,95 | |
| 19 | 420,95 | |||
| 19 | 420,95 | |||
| 23.12.2024 | 11:18:52,882 | 5 | 421,05 | |
| 5 | 421,05 | |||
| 5 | 421,05 | |||
| 23.12.2024 | 11:17:34,758 | 2 | 420,85 | |
| 2 | 420,85 | |||
| 2 | 420,85 | |||
| 23.12.2024 | 11:16:35,062 | 3 | 420,85 | |
| 3 | 420,85 | |||
| 3 | 420,85 | |||
| 23.12.2024 | 11:16:01,415 | 10 | 420,90 | |
| 10 | 420,90 | |||
| 10 | 420,90 | |||
| 23.12.2024 | 11:15:37,225 | 1 | 420,60 | |
| 1 | 420,60 | |||
| 1 | 420,60 | |||
| 23.12.2024 | 11:14:48,082 | 2 | 420,95 | |
| 2 | 420,95 | |||
| 2 | 420,95 | |||
| 23.12.2024 | 11:13:39,945 | 30 | 421,00 | |
| 30 | 421,00 | |||
| 30 | 421,00 | |||
| 23.12.2024 | 11:11:52,411 | 6 | 420,90 | |
| 6 | 420,90 | |||
| 6 | 420,90 | |||
| 23.12.2024 | 11:10:52,736 | 19 | 420,90 | |
| 19 | 420,90 | |||
| 19 | 420,90 | |||
| 23.12.2024 | 11:09:25,028 | 15 | 420,95 | |
| 15 | 420,95 | |||
| 15 | 420,95 | |||
| 23.12.2024 | 11:08:59,797 | 4 | 421,10 | |
| 4 | 421,10 | |||
| 4 | 421,10 | |||
| 23.12.2024 | 11:07:30,468 | 280 | 421,00 | |
| 280 | 421,00 | |||
| 280 | 421,00 | |||
| 23.12.2024 | 11:07:14,431 | 110 | 420,95 | |
| 110 | 420,95 | |||
| 110 | 420,95 | |||
| 23.12.2024 | 11:07:12,402 | 100 | 420,65 | |
| 100 | 420,65 | |||
| 100 | 420,65 | |||
| 23.12.2024 | 11:06:46,819 | 3 | 421,20 | |
| 3 | 421,20 | |||
| 3 | 421,20 | |||
| 23.12.2024 | 11:06:45,358 | 3 | 421,20 | |
| 3 | 421,20 | |||
| 3 | 421,20 | |||
| 23.12.2024 | 11:06:10,302 | 1 | 420,90 | |
| 1 | 420,90 | |||
| 1 | 420,90 | |||
| 23.12.2024 | 11:05:37,452 | 300 | 420,90 | |
| 300 | 420,90 | |||
| 300 | 420,90 | |||
| 23.12.2024 | 11:04:54,357 | 3 | 420,95 | |
| 3 | 420,95 | |||
| 3 | 420,95 | |||
| 23.12.2024 | 11:04:40,628 | 300 | 420,75 | |
| 300 | 420,75 | |||
| 300 | 420,75 | |||
| 23.12.2024 | 11:04:32,813 | 100 | 420,90 | |
| 100 | 420,90 | |||
| 100 | 420,90 | |||
| 23.12.2024 | 11:04:22,512 | 200 | 420,95 | |
| 200 | 420,95 | |||
| 200 | 420,95 | |||
| 23.12.2024 | 11:04:07,923 | 300 | 420,95 | |
| 300 | 420,95 | |||
| 300 | 420,95 | |||
| 23.12.2024 | 11:03:59,627 | 5 | 420,95 | |
| 5 | 420,95 | |||
| 5 | 420,95 | |||
| 23.12.2024 | 11:03:52,458 | 25 | 420,95 | |
| 25 | 420,95 | |||
| 25 | 420,95 | |||
| 23.12.2024 | 11:02:12,387 | 23 | 420,70 | |
| 23 | 420,70 | |||
| 23 | 420,70 | |||
| 23.12.2024 | 11:02:05,293 | 3 | 420,90 | |
| 3 | 420,90 | |||
| 3 | 420,90 | |||
| 23.12.2024 | 11:01:03,771 | 30 | 420,70 | |
| 30 | 420,70 | |||
| 30 | 420,70 | |||
| 23.12.2024 | 11:00:38,584 | 4 | 420,60 | |
| 4 | 420,60 | |||
| 4 | 420,60 | |||
| 23.12.2024 | 11:00:07,888 | 20 | 420,60 | |
| 20 | 420,60 | |||
| 20 | 420,60 | |||
| 23.12.2024 | 10:59:16,863 | 30 | 420,55 | |
| 30 | 420,55 | |||
| 30 | 420,55 | |||
| 23.12.2024 | 10:59:06,819 | 10 | 420,80 | |
| 10 | 420,80 | |||
| 10 | 420,80 | |||
| 23.12.2024 | 10:58:56,100 | 3 | 420,75 | |
| 3 | 420,75 | |||
| 3 | 420,75 | |||
| 23.12.2024 | 10:58:18,210 | 118 | 420,55 | |
| 115 | 420,55 | |||
| 118 | 420,55 | |||
| 3 | 420,55 | |||
| 23.12.2024 | 10:58:14,954 | 2 | 420,55 | |
| 2 | 420,55 | |||
| 2 | 420,55 | |||
| 23.12.2024 | 10:56:33,974 | 3 | 420,60 | |
| 3 | 420,60 | |||
| 3 | 420,60 | |||
| 23.12.2024 | 10:56:20,176 | 3 | 420,65 | |
| 3 | 420,65 | |||
| 3 | 420,65 | |||
| 23.12.2024 | 10:56:16,310 | 130 | 420,65 | |
| 130 | 420,65 | |||
| 130 | 420,65 | |||
| 23.12.2024 | 10:55:59,146 | 1 | 420,75 | |
| 1 | 420,75 | |||
| 1 | 420,75 | |||
| 23.12.2024 | 10:52:38,883 | 1 | 420,80 | |
| 1 | 420,80 | |||
| 1 | 420,80 | |||
| 23.12.2024 | 10:52:06,193 | 1 | 421,00 | |
| 1 | 421,00 | |||
| 1 | 421,00 | |||
| 23.12.2024 | 10:51:57,008 | 4 | 420,75 | |
| 4 | 420,75 | |||
| 4 | 420,75 | |||
| 23.12.2024 | 10:51:38,107 | 1 | 420,75 | |
| 1 | 420,75 | |||
| 1 | 420,75 | |||
| 23.12.2024 | 10:50:43,784 | 1 | 420,95 | |
| 1 | 420,95 | |||
| 1 | 420,95 | |||
| 23.12.2024 | 10:48:32,409 | 15 | 420,70 | |
| 15 | 420,70 | |||
| 15 | 420,70 | |||
| 23.12.2024 | 10:48:19,346 | 5 | 421,00 | |
| 5 | 421,00 | |||
| 5 | 421,00 | |||
| 23.12.2024 | 10:47:02,428 | 5 | 420,70 | |
| 5 | 420,70 | |||
| 5 | 420,70 | |||
| 23.12.2024 | 10:46:38,390 | 2 | 421,00 | |
| 2 | 421,00 | |||
| 2 | 421,00 | |||
| 23.12.2024 | 10:46:35,471 | 30 | 420,70 | |
| 30 | 420,70 | |||
| 30 | 420,70 | |||
| 23.12.2024 | 10:46:05,334 | 50 | 420,70 | |
| 50 | 420,70 | |||
| 50 | 420,70 | |||
| 23.12.2024 | 10:45:55,448 | 10 | 421,00 | |
| 10 | 421,00 | |||
| 10 | 421,00 | |||
| 23.12.2024 | 10:45:53,041 | 5 | 421,00 | |
| 5 | 421,00 | |||
| 5 | 421,00 | |||
| 23.12.2024 | 10:45:52,241 | 2 | 421,00 | |
| 2 | 421,00 | |||
| 2 | 421,00 | |||
| 23.12.2024 | 10:43:48,012 | 7 | 420,95 | |
| 7 | 420,95 | |||
| 7 | 420,95 | |||
| 23.12.2024 | 10:43:09,344 | 5 | 420,70 | |
| 5 | 420,70 | |||
| 5 | 420,70 | |||
| 23.12.2024 | 10:41:01,555 | 5 | 420,60 | |
| 5 | 420,60 | |||
| 5 | 420,60 | |||
| 23.12.2024 | 10:41:00,780 | 52 | 420,80 | |
| 52 | 420,80 | |||
| 52 | 420,80 | |||
| 23.12.2024 | 10:40:19,768 | 8 | 420,60 | |
| 8 | 420,60 | |||
| 8 | 420,60 | |||
| 23.12.2024 | 10:40:14,695 | 10 | 420,60 | |
| 10 | 420,60 | |||
| 10 | 420,60 | |||
| 23.12.2024 | 10:40:13,854 | 35 | 420,60 | |
| 35 | 420,60 | |||
| 35 | 420,60 | |||
| 23.12.2024 | 10:40:09,237 | 10 | 420,85 | |
| 10 | 420,85 | |||
| 10 | 420,85 | |||
| 23.12.2024 | 10:39:55,798 | 52 | 420,60 | |
| 52 | 420,60 | |||
| 52 | 420,60 | |||
| 23.12.2024 | 10:37:11,179 | 40 | 420,75 | |
| 40 | 420,75 | |||
| 40 | 420,75 | |||
| 23.12.2024 | 10:37:08,136 | 30 | 420,75 | |
| 30 | 420,75 | |||
| 30 | 420,75 | |||
| 23.12.2024 | 10:36:44,223 | 3 | 420,80 | |
| 3 | 420,80 | |||
| 3 | 420,80 | |||
| 23.12.2024 | 10:36:39,387 | 10 | 420,70 | |
| 10 | 420,70 | |||
| 10 | 420,70 | |||
| 23.12.2024 | 10:36:11,476 | 12 | 420,95 | |
| 12 | 420,95 | |||
| 12 | 420,95 | |||
| 23.12.2024 | 10:35:44,007 | 20 | 420,50 | |
| 20 | 420,50 | |||
| 20 | 420,50 | |||
| 23.12.2024 | 10:35:35,430 | 65 | 420,45 | |
| 65 | 420,45 | |||
| 65 | 420,45 | |||
| 23.12.2024 | 10:35:35,097 | 2 | 420,45 | |
| 2 | 420,45 | |||
| 2 | 420,45 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 134,16 / Ask: 134,24
Umsatz: 72 782 TEUR -
Tesla Inc.
Bid: 413,30 / Ask: 413,90
Umsatz: 60 112 TEUR -
Novo-Nordisk AS
Bid: 85,42 / Ask: 85,69
Umsatz: 40 274 TEUR -
Rheinmetall AG
Bid: 621,60 / Ask: 623,80
Umsatz: 33 491 TEUR -
MicroStrategy Inc.
Bid: 318,60 / Ask: 319,70
Umsatz: 27 875 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2024 @ 22:00:00
Letzte Aktualisierung:
23.12.2024 @ 22:00:00