Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

Information
letzte Umsätze
kaufen
verkaufen

742

856

57,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.11.2024	16:22:23,030	10		57,58
			10	57,58
			10	57,58
22.11.2024	16:22:11,293	8		57,58
			8	57,58
			8	57,58
22.11.2024	16:21:30,728	350		57,58
			350	57,58
			350	57,58
22.11.2024	16:21:18,936	23		57,56
			23	57,56
			23	57,56
22.11.2024	16:21:01,082	25		57,58
			25	57,58
			25	57,58
22.11.2024	16:19:27,909	8		57,60
			8	57,60
			8	57,60
22.11.2024	16:19:24,875	2		57,60
			2	57,60
			2	57,60
22.11.2024	16:15:18,661	15		57,62
			15	57,62
			15	57,62
22.11.2024	16:15:01,513	90		57,60
			90	57,60
			90	57,60
22.11.2024	16:12:41,883	129		57,58
			129	57,58
			129	57,58
22.11.2024	16:11:30,363	1		57,52
			1	57,52
			1	57,52
22.11.2024	16:11:29,918	86		57,48
			86	57,48
			86	57,48
22.11.2024	16:09:59,504	450		57,54
			450	57,54
			450	57,54
22.11.2024	16:09:51,543	300		57,56
			300	57,56
			300	57,56
22.11.2024	16:07:08,751	40		57,70
			40	57,70
			40	57,70
22.11.2024	16:06:50,739	100		57,70
			100	57,70
			100	57,70
22.11.2024	16:06:10,018	5		57,68
			5	57,68
			5	57,68
22.11.2024	16:04:12,297	13		57,68
			13	57,68
			13	57,68
22.11.2024	16:03:55,348	50		57,68
			50	57,68
			50	57,68
22.11.2024	16:02:30,291	54		57,70
			54	57,70
			54	57,70
22.11.2024	16:02:17,742	250		57,66
			250	57,66
			250	57,66
22.11.2024	16:02:04,751	1		57,66
			1	57,66
			1	57,66
22.11.2024	16:01:24,871	80		57,64
			80	57,64
			80	57,64
22.11.2024	16:01:18,288	4		57,66
			4	57,66
			4	57,66
22.11.2024	16:00:45,250	20		57,62
			20	57,62
			20	57,62
22.11.2024	16:00:32,551	66		57,62
			66	57,62
			66	57,62
22.11.2024	16:00:12,819	300		57,66
			300	57,66
			300	57,66
22.11.2024	16:00:12,680	350		57,66
			350	57,66
			350	57,66
22.11.2024	16:00:07,920	350		57,66
			350	57,66
			350	57,66
22.11.2024	15:59:28,431	200		57,64
			200	57,64
			200	57,64
22.11.2024	15:58:44,160	25		57,66
			25	57,66
			25	57,66
22.11.2024	15:58:16,773	20		57,64
			20	57,64
			20	57,64
22.11.2024	15:57:55,713	20		57,62
			20	57,62
			20	57,62
22.11.2024	15:56:50,930	1		57,64
			1	57,64
			1	57,64
22.11.2024	15:56:33,026	50		57,62
			50	57,62
			50	57,62
22.11.2024	15:56:19,051	295		57,52
			295	57,52
			295	57,52
22.11.2024	15:56:17,024	409		57,52
			355	57,52
			350	57,52
			54	57,52
			6	57,52
			50	57,52
			1	57,52
			2	57,52
22.11.2024	15:52:24,159	350		57,50
			350	57,50
			350	57,50
22.11.2024	15:51:36,105	20		57,50
			20	57,50
			20	57,50
22.11.2024	15:50:00,068	20		57,58
			20	57,58
			20	57,58
22.11.2024	15:48:15,163	200		57,62
			200	57,62
			200	57,62
22.11.2024	15:47:54,624	100		57,58
			100	57,58
			100	57,58
22.11.2024	15:47:12,516	200		57,58
			200	57,58
			200	57,58
22.11.2024	15:46:13,999	50		57,58
			50	57,58
			50	57,58
22.11.2024	15:46:12,286	700		57,60
			100	57,60
			700	57,60
			600	57,60
22.11.2024	15:45:57,600	300		57,58
			300	57,58
			300	57,58
22.11.2024	15:45:52,180	10		57,58
			10	57,58
			10	57,58
22.11.2024	15:44:26,451	10		57,44
			10	57,44
			10	57,44
22.11.2024	15:43:34,151	1		57,42
			1	57,42
			1	57,42
22.11.2024	15:40:22,034	10		57,50
			10	57,50
			10	57,50
22.11.2024	15:40:09,245	25		57,48
			25	57,48
			25	57,48
22.11.2024	15:37:02,088	350		57,28
			350	57,28
			350	57,28
22.11.2024	15:36:37,146	1		57,28
			1	57,28
			1	57,28
22.11.2024	15:36:13,514	1		57,32
			1	57,32
			1	57,32
22.11.2024	15:35:36,505	1 150		57,40
			1 150	57,40
			1 150	57,40
22.11.2024	15:35:25,940	350		57,34
			350	57,34
			350	57,34
22.11.2024	15:35:01,628	2		57,32
			2	57,32
			2	57,32
22.11.2024	15:34:05,954	10		57,32
			10	57,32
			10	57,32
22.11.2024	15:33:34,436	7		57,32
			7	57,32
			7	57,32
22.11.2024	15:32:27,843	30		57,26
			30	57,26
			30	57,26
22.11.2024	15:30:23,255	4		57,24
			4	57,24
			4	57,24
22.11.2024	15:29:44,949	1		57,28
			1	57,28
			1	57,28
22.11.2024	15:29:41,130	5		57,28
			5	57,28
			5	57,28
22.11.2024	15:27:37,387	10		57,28
			10	57,28
			10	57,28
22.11.2024	15:25:35,500	5		57,30
			5	57,30
			5	57,30
22.11.2024	15:23:58,432	2		57,30
			2	57,30
			2	57,30
22.11.2024	15:23:32,856	40		57,32
			40	57,32
			40	57,32
22.11.2024	15:23:06,636	69		57,30
			69	57,30
			69	57,30
22.11.2024	15:20:22,080	1		57,30
			1	57,30
			1	57,30
22.11.2024	15:19:57,078	25		57,32
			25	57,32
			25	57,32
22.11.2024	15:19:40,551	3		57,24
			3	57,24
			3	57,24
22.11.2024	15:18:49,749	1		57,24
			1	57,24
			1	57,24
22.11.2024	15:17:08,293	138		57,24
			138	57,24
			138	57,24
22.11.2024	15:16:24,128	55		57,26
			55	57,26
			55	57,26
22.11.2024	15:14:24,345	4		57,24
			4	57,24
			4	57,24
22.11.2024	15:11:24,555	10		57,20
			10	57,20
			10	57,20
22.11.2024	15:10:49,195	5		57,20
			5	57,20
			5	57,20
22.11.2024	15:08:37,831	61		57,12
			61	57,12
			61	57,12
22.11.2024	15:07:07,834	207		57,10
			207	57,10
			207	57,10
22.11.2024	15:04:55,095	50		57,16
			50	57,16
			50	57,16
22.11.2024	15:03:40,956	5		57,14
			5	57,14
			5	57,14
22.11.2024	15:02:44,369	20		57,14
			20	57,14
			20	57,14
22.11.2024	15:01:32,215	86		57,14
			86	57,14
			86	57,14
22.11.2024	15:01:06,856	26		57,12
			26	57,12
			26	57,12
22.11.2024	15:00:17,892	80		57,10
			80	57,10
			80	57,10
22.11.2024	14:59:06,429	137		57,10
			137	57,10
			137	57,10
22.11.2024	14:58:41,781	1		57,10
			1	57,10
			1	57,10
22.11.2024	14:58:34,327	23		57,10
			23	57,10
			23	57,10
22.11.2024	14:57:07,164	270		57,06
			270	57,06
			270	57,06
22.11.2024	14:56:05,967	36		57,06
			36	57,06
			36	57,06
22.11.2024	14:52:02,129	10		57,08
			10	57,08
			10	57,08
22.11.2024	14:51:14,299	10		57,18
			10	57,18
			10	57,18
22.11.2024	14:50:29,303	100		57,18
			100	57,18
			100	57,18
22.11.2024	14:49:51,673	25		57,14
			25	57,14
			25	57,14
22.11.2024	14:49:17,713	25		57,14
			25	57,14
			25	57,14
22.11.2024	14:48:04,167	100		57,18
			100	57,18
			100	57,18
22.11.2024	14:47:48,350	60		57,36
			60	57,36
			60	57,36
22.11.2024	14:47:24,877	20		57,44
			20	57,44
			20	57,44
22.11.2024	14:45:58,032	250		57,34
			250	57,34
			250	57,34
22.11.2024	14:45:05,764	350		57,32
			350	57,32
			350	57,32
22.11.2024	14:43:36,263	1		57,38
			1	57,38
			1	57,38
22.11.2024	14:42:03,844	100		57,42
			100	57,42
			100	57,42
22.11.2024	14:40:30,627	60		57,40
			60	57,40
			60	57,40
22.11.2024	14:40:10,763	185		57,40
			175	57,40
			185	57,40
			10	57,40
22.11.2024	14:39:07,697	6		57,44
			6	57,44
			6	57,44
22.11.2024	14:38:35,941	16		57,44
			16	57,44
			16	57,44
22.11.2024	14:37:38,775	275		57,46
			275	57,46
			275	57,46
22.11.2024	14:37:29,270	2		57,46
			2	57,46
			2	57,46
22.11.2024	14:36:48,855	3		57,50
			3	57,50
			3	57,50
22.11.2024	14:35:34,503	20		57,52
			20	57,52
			20	57,52
22.11.2024	14:34:59,518	300		57,50
			300	57,50
			300	57,50
22.11.2024	14:34:33,481	100		57,50
			100	57,50
			100	57,50
22.11.2024	14:34:14,628	1		57,50
			1	57,50
			1	57,50
22.11.2024	14:32:03,086	35		57,50
			35	57,50
			35	57,50
22.11.2024	14:31:55,235	570		57,50
			200	57,50
			570	57,50
			370	57,50
22.11.2024	14:30:51,941	55		57,48
			55	57,48
			55	57,48
22.11.2024	14:30:12,638	46		57,50
			46	57,50
			46	57,50
22.11.2024	14:29:49,325	18		57,48
			18	57,48
			18	57,48
22.11.2024	14:29:28,937	1		57,50
			1	57,50
			1	57,50
22.11.2024	14:29:07,617	350		57,50
			350	57,50
			350	57,50
22.11.2024	14:28:55,352	350		57,50
			350	57,50
			343	57,50
			7	57,50
22.11.2024	14:26:43,073	200		57,42
			200	57,42
			200	57,42
22.11.2024	14:24:52,586	100		57,40
			100	57,40
			100	57,40
22.11.2024	14:24:37,847	1		57,40
			1	57,40
			1	57,40
22.11.2024	14:23:53,833	20		57,40
			20	57,40
			20	57,40
22.11.2024	14:22:47,466	9		57,40
			9	57,40
			9	57,40
22.11.2024	14:22:04,054	55		57,38
			55	57,38
			55	57,38
22.11.2024	14:19:29,638	130		57,26
			130	57,26
			130	57,26
22.11.2024	14:18:48,748	171		57,24
			171	57,24
			171	57,24
22.11.2024	14:18:44,319	55		57,26
			55	57,26
			55	57,26
22.11.2024	14:18:02,896	5		57,26
			5	57,26
			5	57,26
22.11.2024	14:17:05,716	5		57,26
			5	57,26
			5	57,26
22.11.2024	14:16:07,415	100		57,24
			100	57,24
			100	57,24
22.11.2024	14:14:23,523	40		57,30
			40	57,30
			40	57,30
22.11.2024	14:12:39,703	25		57,32
			25	57,32
			25	57,32
22.11.2024	14:11:49,770	52		57,34
			52	57,34
			52	57,34
22.11.2024	14:08:17,263	20		57,38
			20	57,38
			20	57,38
22.11.2024	14:04:26,573	200		57,32
			200	57,32
			200	57,32
22.11.2024	14:01:24,446	50		57,34
			50	57,34
			50	57,34
22.11.2024	14:00:17,831	1		57,30
			1	57,30
			1	57,30
22.11.2024	14:00:00,211	5		57,30
			5	57,30
			5	57,30
22.11.2024	13:58:31,061	10		57,30
			10	57,30
			10	57,30
22.11.2024	13:56:40,159	111		57,22
			111	57,22
			111	57,22
22.11.2024	13:53:56,771	10		57,22
			10	57,22
			10	57,22
22.11.2024	13:50:26,430	1		57,20
			1	57,20
			1	57,20
22.11.2024	13:49:39,836	20		57,20
			20	57,20
			20	57,20
22.11.2024	13:47:33,448	10		57,20
			10	57,20
			10	57,20
22.11.2024	13:46:47,959	20		57,16
			20	57,16
			20	57,16
22.11.2024	13:46:41,866	35		57,20
			35	57,20
			35	57,20
22.11.2024	13:46:05,037	400		57,18
			400	57,18
			400	57,18
22.11.2024	13:44:17,513	66		57,14
			66	57,14
			66	57,14
22.11.2024	13:43:59,060	30		57,16
			30	57,16
			30	57,16
22.11.2024	13:42:36,116	100		57,14
			100	57,14
			100	57,14
22.11.2024	13:38:23,656	100		57,18
			100	57,18
			100	57,18
22.11.2024	13:37:51,206	5		57,16
			5	57,16
			5	57,16
22.11.2024	13:35:37,405	20		57,20
			20	57,20
			20	57,20
22.11.2024	13:34:34,895	88		57,16
			88	57,16
			88	57,16
22.11.2024	13:32:14,035	52		57,20
			52	57,20
			52	57,20
22.11.2024	13:31:15,462	20		57,20
			20	57,20
			20	57,20
22.11.2024	13:28:07,826	10		57,18
			10	57,18
			10	57,18
22.11.2024	13:28:06,657	50		57,18
			50	57,18
			50	57,18
22.11.2024	13:26:50,026	100		57,22
			100	57,22
			100	57,22
22.11.2024	13:24:52,781	400		57,20
			89	57,20
			400	57,20
			311	57,20
22.11.2024	13:24:30,507	6		57,20
			6	57,20
			6	57,20
22.11.2024	13:21:05,251	9		57,08
			9	57,08
			9	57,08
22.11.2024	13:20:19,242	1		57,02
			1	57,02
			1	57,02
22.11.2024	13:18:55,001	40		57,00
			40	57,00
			40	57,00
22.11.2024	13:18:11,274	16		57,00
			16	57,00
			16	57,00
22.11.2024	13:13:20,106	50		57,02
			50	57,02
			50	57,02
22.11.2024	13:12:55,044	5		57,02
			5	57,02
			5	57,02
22.11.2024	13:11:25,782	20		57,00
			20	57,00
			20	57,00
22.11.2024	13:10:06,917	10		57,00
			10	57,00
			10	57,00
22.11.2024	13:10:06,582	7		57,00
			7	57,00
			7	57,00
22.11.2024	13:05:32,552	3		56,86
			3	56,86
			3	56,86
22.11.2024	13:04:02,035	50		56,86
			50	56,86
			50	56,86
22.11.2024	13:04:00,401	92		56,84
			92	56,84
			92	56,84
22.11.2024	13:02:15,682	9		56,80
			9	56,80
			9	56,80
22.11.2024	13:01:26,882	30		56,66
			30	56,66
			30	56,66
22.11.2024	13:01:25,362	18		56,78
			18	56,78
			18	56,78
22.11.2024	13:00:05,252	35		56,78
			35	56,78
			35	56,78
22.11.2024	12:59:40,856	20		56,72
			20	56,72
			20	56,72
22.11.2024	12:59:39,743	10		56,72
			10	56,72
			10	56,72
22.11.2024	12:59:35,491	100		56,72
			100	56,72
			100	56,72
22.11.2024	12:58:28,006	60		56,76
			60	56,76
			60	56,76
22.11.2024	12:58:23,126	150		56,76
			150	56,76
			150	56,76
22.11.2024	12:58:10,530	400		56,72
			400	56,72
			400	56,72
22.11.2024	12:57:29,106	85		56,72
			85	56,72
			85	56,72
22.11.2024	12:56:07,115	7		56,74
			7	56,74
			7	56,74
22.11.2024	12:53:59,059	3		56,72
			3	56,72
			3	56,72
22.11.2024	12:53:30,452	2		56,72
			2	56,72
			2	56,72
22.11.2024	12:52:07,166	40		56,66
			40	56,66
			40	56,66
22.11.2024	12:51:58,588	100		56,70
			100	56,70
			100	56,70
22.11.2024	12:51:25,270	600		56,74
			600	56,74
			600	56,74
22.11.2024	12:51:12,655	400		56,76
			400	56,76
			400	56,76
22.11.2024	12:50:39,471	15		56,74
			15	56,74
			15	56,74
22.11.2024	12:48:41,645	25		56,72
			25	56,72
			25	56,72
22.11.2024	12:48:11,973	20		56,72
			20	56,72
			20	56,72
22.11.2024	12:47:41,225	25		56,74
			25	56,74
			25	56,74
22.11.2024	12:47:27,182	400		56,72
			400	56,72
			400	56,72
22.11.2024	12:47:26,258	2		56,74
			2	56,74
			2	56,74
22.11.2024	12:47:22,047	100		56,72
			100	56,72
			100	56,72
22.11.2024	12:46:55,515	300		56,76
			300	56,76
			300	56,76
22.11.2024	12:46:32,640	50		56,78
			50	56,78
			50	56,78
22.11.2024	12:45:47,757	35		56,78
			35	56,78
			35	56,78
22.11.2024	12:42:55,062	1		56,80
			1	56,80
			1	56,80
22.11.2024	12:42:03,733	3		56,80
			3	56,80
			3	56,80
22.11.2024	12:41:36,184	10		56,82
			10	56,82
			10	56,82
22.11.2024	12:40:43,531	2		56,84
			2	56,84
			2	56,84
22.11.2024	12:39:51,599	35		56,76
			35	56,76
			35	56,76
22.11.2024	12:39:46,162	2		56,76
			2	56,76
			2	56,76
22.11.2024	12:35:39,016	100		56,84
			100	56,84
			100	56,84
22.11.2024	12:35:20,092	400		56,84
			400	56,84
			400	56,84
22.11.2024	12:34:17,445	53		56,86
			53	56,86
			53	56,86
22.11.2024	12:32:24,775	32		56,84
			32	56,84
			32	56,84
22.11.2024	12:30:47,955	20		56,76
			20	56,76
			20	56,76
22.11.2024	12:29:29,942	3		56,76
			3	56,76
			3	56,76
22.11.2024	12:29:19,560	13		56,74
			13	56,74
			13	56,74
22.11.2024	12:28:15,275	100		56,76
			100	56,76
			100	56,76
22.11.2024	12:27:43,230	1		56,78
			1	56,78
			1	56,78
22.11.2024	12:27:34,189	18		56,76
			18	56,76
			18	56,76
22.11.2024	12:24:40,751	2		56,84
			2	56,84
			2	56,84
22.11.2024	12:21:57,424	1		56,72
			1	56,72
			1	56,72
22.11.2024	12:21:28,258	100		56,70
			100	56,70
			100	56,70
22.11.2024	12:21:25,637	1		56,70
			1	56,70
			1	56,70
22.11.2024	12:19:59,237	3		56,68
			3	56,68
			3	56,68
22.11.2024	12:19:37,856	1		56,70
			1	56,70
			1	56,70
22.11.2024	12:19:05,056	10		56,70
			10	56,70
			10	56,70
22.11.2024	12:17:14,646	6		56,68
			6	56,68
			6	56,68
22.11.2024	12:17:13,832	32		56,66
			32	56,66
			32	56,66
22.11.2024	12:15:43,934	250		56,60
			250	56,60
			250	56,60
22.11.2024	12:15:01,432	5		56,64
			5	56,64
			5	56,64
22.11.2024	12:12:16,812	20		56,72
			20	56,72
			20	56,72
22.11.2024	12:11:48,049	50		56,72
			50	56,72
			50	56,72
22.11.2024	12:10:58,251	36		56,80
			36	56,80
			36	56,80
22.11.2024	12:10:33,646	400		56,78
			400	56,78
			400	56,78
22.11.2024	12:10:33,612	400		56,78
			400	56,78
			400	56,78
22.11.2024	12:10:32,383	50		56,80
			50	56,80
			50	56,80
22.11.2024	12:06:42,179	9		56,84
			9	56,84
			9	56,84
22.11.2024	12:05:43,747	2		56,76
			2	56,76
			2	56,76
22.11.2024	11:59:40,990	50		56,74
			50	56,74
			50	56,74
22.11.2024	11:58:38,230	177		56,72
			177	56,72
			177	56,72
22.11.2024	11:57:00,112	221		56,72
			221	56,72
			221	56,72
22.11.2024	11:52:41,822	100		56,70
			100	56,70
			100	56,70
22.11.2024	11:52:18,236	200		56,72
			200	56,72
			200	56,72
22.11.2024	11:52:11,467	200		56,72
			200	56,72
			200	56,72
22.11.2024	11:50:54,282	400		56,76
			400	56,76
			400	56,76
22.11.2024	11:48:18,290	10		56,72
			10	56,72
			10	56,72
22.11.2024	11:47:55,635	100		56,74
			100	56,74
			100	56,74
22.11.2024	11:46:02,025	1		56,70
			1	56,70
			1	56,70
22.11.2024	11:44:37,914	200		56,72
			200	56,72
			200	56,72
22.11.2024	11:44:26,969	200		56,72
			200	56,72
			200	56,72
22.11.2024	11:43:49,089	50		56,68
			50	56,68
			50	56,68
22.11.2024	11:41:58,522	2		56,60
			2	56,60
			2	56,60
22.11.2024	11:41:09,530	13		56,60
			13	56,60
			13	56,60
22.11.2024	11:40:50,131	1		56,60
			1	56,60
			1	56,60
22.11.2024	11:40:22,557	100		56,60
			100	56,60
			100	56,60
22.11.2024	11:39:05,131	400		56,62
			400	56,62
			400	56,62
22.11.2024	11:38:53,921	15		56,62
			15	56,62
			15	56,62
22.11.2024	11:37:41,109	6		56,58
			6	56,58
			6	56,58
22.11.2024	11:34:44,246	3		56,70
			3	56,70
			3	56,70
22.11.2024	11:32:44,507	50		56,54
			50	56,54
			50	56,54
22.11.2024	11:30:39,174	4		56,50
			4	56,50
			4	56,50
22.11.2024	11:29:44,201	17		56,52
			17	56,52
			17	56,52
22.11.2024	11:29:14,245	50		56,52
			50	56,52
			50	56,52
22.11.2024	11:28:59,988	250		56,52
			250	56,52
			250	56,52
22.11.2024	11:28:51,766	60		56,52
			60	56,52
			60	56,52
22.11.2024	11:28:33,125	15		56,54
			15	56,54
			15	56,54
22.11.2024	11:27:16,591	4		56,60
			4	56,60
			4	56,60
22.11.2024	11:27:14,424	25		56,56
			25	56,56
			25	56,56
22.11.2024	11:26:09,993	400		56,50
			400	56,50
			400	56,50
22.11.2024	11:26:07,167	100		56,52
			100	56,52
			100	56,52
22.11.2024	11:25:43,275	40		56,52
			40	56,52
			40	56,52
22.11.2024	11:25:36,707	15		56,52
			15	56,52
			15	56,52
22.11.2024	11:25:00,178	65		56,50
			65	56,50
			65	56,50
22.11.2024	11:24:45,996	12		56,50
			12	56,50
			12	56,50
22.11.2024	11:21:44,115	32		56,46
			32	56,46
			32	56,46
22.11.2024	11:21:02,602	10		56,44
			10	56,44
			10	56,44
22.11.2024	11:19:33,144	3		56,52
			3	56,52
			3	56,52
22.11.2024	11:18:56,876	10		56,50
			10	56,50
			10	56,50
22.11.2024	11:18:34,701	100		56,50
			100	56,50
			100	56,50
22.11.2024	11:17:14,929	20		56,58
			20	56,58
			20	56,58
22.11.2024	11:14:37,002	55		56,60
			55	56,60
			55	56,60
22.11.2024	11:14:11,559	40		56,56
			40	56,56
			40	56,56
22.11.2024	11:12:17,348	200		56,58
			200	56,58
			200	56,58
22.11.2024	11:10:45,757	164		56,60
			164	56,60
			164	56,60
22.11.2024	11:10:20,856	178		56,64
			178	56,64
			178	56,64
22.11.2024	11:09:56,509	8		56,66
			8	56,66
			8	56,66
22.11.2024	11:08:29,695	1		56,70
			1	56,70
			1	56,70
22.11.2024	11:08:04,148	20		56,74
			20	56,74
			20	56,74
22.11.2024	11:06:32,831	12		56,70
			12	56,70
			12	56,70
22.11.2024	11:05:35,301	4		56,72
			4	56,72
			4	56,72
22.11.2024	11:05:09,706	300		56,76
			300	56,76
			300	56,76
22.11.2024	11:04:48,304	100		56,72
			100	56,72
			100	56,72
22.11.2024	11:03:33,841	10		56,72
			10	56,72
			10	56,72
22.11.2024	11:02:30,629	200		56,70
			200	56,70
			200	56,70
22.11.2024	11:01:44,872	13		56,70
			13	56,70
			13	56,70
22.11.2024	11:01:36,178	60		56,76
			60	56,76
			60	56,76
22.11.2024	11:00:58,145	1		56,84
			1	56,84
			1	56,84
22.11.2024	11:00:50,318	25		56,84
			25	56,84
			25	56,84
22.11.2024	11:00:49,112	3		56,86
			3	56,86
			3	56,86
22.11.2024	10:59:59,009	13		56,74
			13	56,74
			13	56,74
22.11.2024	10:59:54,522	15		56,74
			15	56,74
			15	56,74
22.11.2024	10:59:53,802	20		56,72
			20	56,72
			20	56,72
22.11.2024	10:59:12,043	11		56,70
			11	56,70
			11	56,70
22.11.2024	10:58:19,577	200		56,68
			200	56,68
			200	56,68
22.11.2024	10:58:04,351	15		56,64
			15	56,64
			15	56,64
22.11.2024	10:57:53,693	36		56,66
			36	56,66
			36	56,66
22.11.2024	10:56:43,755	60		56,56
			60	56,56
			60	56,56
22.11.2024	10:56:39,012	43		56,60
			43	56,60
			43	56,60
22.11.2024	10:56:09,582	50		56,54
			50	56,54
			50	56,54
22.11.2024	10:55:15,749	6		56,54
			6	56,54
			6	56,54
22.11.2024	10:55:11,564	9		56,50
			9	56,50
			9	56,50
22.11.2024	10:53:57,029	10		56,48
			10	56,48
			10	56,48
22.11.2024	10:53:55,206	10		56,48
			10	56,48
			10	56,48
22.11.2024	10:53:21,500	20		56,46
			20	56,46
			20	56,46
22.11.2024	10:53:09,707	20		56,44
			20	56,44
			20	56,44
22.11.2024	10:52:49,448	140		56,46
			140	56,46
			140	56,46
22.11.2024	10:50:16,499	25		56,38
			25	56,38
			25	56,38
22.11.2024	10:48:22,764	35		56,36
			35	56,36
			35	56,36
22.11.2024	10:48:07,900	355		56,40
			355	56,40
			355	56,40
22.11.2024	10:48:07,098	35		56,36
			35	56,36
			35	56,36
22.11.2024	10:46:43,565	1		56,40
			1	56,40
			1	56,40
22.11.2024	10:45:59,759	10		56,44
			10	56,44
			10	56,44
22.11.2024	10:45:05,043	2		56,34
			2	56,34
			2	56,34
22.11.2024	10:44:49,108	200		56,36
			200	56,36
			200	56,36
22.11.2024	10:44:48,725	860		56,38
			60	56,38
			806	56,38
			54	56,38
			800	56,38
22.11.2024	10:44:09,840	400		56,38
			400	56,38
			400	56,38
22.11.2024	10:42:35,293	500		56,46
			250	56,46
			500	56,46
			250	56,46
22.11.2024	10:41:31,222	200		56,42
			200	56,42
			200	56,42

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

MicroStrategy Inc.

Bid: 404,90 / Ask: 406,20
Stückzahl: 382 561
+6,84%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung