SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
3978
2941
239,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.03.2025 | 18:51:00,950 | 8 905 | 239,40 | |
10 | 239,40 | |||
1 200 | 239,40 | |||
50 | 239,40 | |||
15 | 239,40 | |||
50 | 239,40 | |||
50 | 239,40 | |||
10 | 239,40 | |||
10 | 239,40 | |||
25 | 239,40 | |||
80 | 239,40 | |||
100 | 239,40 | |||
75 | 239,40 | |||
15 | 239,40 | |||
48 | 239,40 | |||
25 | 239,40 | |||
10 | 239,40 | |||
10 | 239,40 | |||
700 | 239,40 | |||
20 | 239,40 | |||
111 | 239,40 | |||
100 | 239,40 | |||
60 | 239,40 | |||
200 | 239,40 | |||
74 | 239,40 | |||
100 | 239,40 | |||
141 | 239,40 | |||
500 | 239,40 | |||
500 | 239,40 | |||
22 | 239,40 | |||
60 | 239,40 | |||
200 | 239,40 | |||
28 | 239,40 | |||
2 | 239,40 | |||
20 | 239,40 | |||
2 | 239,40 | |||
12 | 239,40 | |||
1 000 | 239,40 | |||
10 | 239,40 | |||
20 | 239,40 | |||
814 | 239,40 | |||
10 | 239,40 | |||
30 | 239,40 | |||
20 | 239,40 | |||
6 | 239,40 | |||
7 | 239,40 | |||
38 | 239,40 | |||
10 | 239,40 | |||
50 | 239,40 | |||
18 | 239,40 | |||
38 | 239,40 | |||
1 000 | 239,40 | |||
4 105 | 239,40 | |||
7 | 239,40 | |||
107 | 239,40 | |||
30 | 239,40 | |||
20 | 239,40 | |||
1 000 | 239,40 | |||
50 | 239,40 | |||
120 | 239,40 | |||
5 | 239,40 | |||
100 | 239,40 | |||
12 | 239,40 | |||
9 | 239,40 | |||
76 | 239,40 | |||
37 | 239,40 | |||
8 | 239,40 | |||
9 | 239,40 | |||
13 | 239,40 | |||
38 | 239,40 | |||
30 | 239,40 | |||
10 | 239,40 | |||
15 | 239,40 | |||
11 | 239,40 | |||
106 | 239,40 | |||
40 | 239,40 | |||
5 | 239,40 | |||
10 | 239,40 | |||
10 | 239,40 | |||
20 | 239,40 | |||
40 | 239,40 | |||
75 | 239,40 | |||
50 | 239,40 | |||
51 | 239,40 | |||
70 | 239,40 | |||
150 | 239,40 | |||
125 | 239,40 | |||
13 | 239,40 | |||
30 | 239,40 | |||
350 | 239,40 | |||
300 | 239,40 | |||
10 | 239,40 | |||
100 | 239,40 | |||
7 | 239,40 | |||
100 | 239,40 | |||
5 | 239,40 | |||
6 | 239,40 | |||
5 | 239,40 | |||
5 | 239,40 | |||
15 | 239,40 | |||
85 | 239,40 | |||
20 | 239,40 | |||
20 | 239,40 | |||
31 | 239,40 | |||
100 | 239,40 | |||
58 | 239,40 | |||
30 | 239,40 | |||
10 | 239,40 | |||
39 | 239,40 | |||
19 | 239,40 | |||
2 | 239,40 | |||
20 | 239,40 | |||
2 | 239,40 | |||
6 | 239,40 | |||
25 | 239,40 | |||
100 | 239,40 | |||
11 | 239,40 | |||
120 | 239,40 | |||
10 | 239,40 | |||
15 | 239,40 | |||
125 | 239,40 | |||
91 | 239,40 | |||
5 | 239,40 | |||
51 | 239,40 | |||
37 | 239,40 | |||
6 | 239,40 | |||
20 | 239,40 | |||
400 | 239,40 | |||
32 | 239,40 | |||
3 | 239,40 | |||
50 | 239,40 | |||
150 | 239,40 | |||
250 | 239,40 | |||
30 | 239,40 | |||
10 | 239,40 | |||
130 | 239,40 | |||
18 | 239,40 | |||
12 | 239,40 | |||
4 | 239,40 | |||
139 | 239,40 | |||
50 | 239,40 | |||
30 | 239,40 | |||
18 | 239,40 | |||
28 | 239,40 | |||
30 | 239,40 | |||
20 | 239,40 | |||
60 | 239,40 | |||
50 | 239,40 | |||
20 | 239,40 | |||
2 | 239,40 | |||
10.03.2025 | 18:50:56,225 | 400 | 239,55 | |
161 | 239,55 | |||
300 | 239,55 | |||
100 | 239,55 | |||
10 | 239,55 | |||
22 | 239,55 | |||
15 | 239,55 | |||
25 | 239,55 | |||
10 | 239,55 | |||
7 | 239,55 | |||
25 | 239,55 | |||
125 | 239,55 | |||
10.03.2025 | 18:50:55,999 | 1 432 | 239,70 | |
100 | 239,70 | |||
175 | 239,70 | |||
40 | 239,70 | |||
15 | 239,70 | |||
55 | 239,70 | |||
2 | 239,70 | |||
75 | 239,70 | |||
15 | 239,70 | |||
80 | 239,70 | |||
20 | 239,70 | |||
200 | 239,70 | |||
10 | 239,70 | |||
18 | 239,70 | |||
10 | 239,70 | |||
10 | 239,70 | |||
14 | 239,70 | |||
10 | 239,70 | |||
7 | 239,70 | |||
30 | 239,70 | |||
25 | 239,70 | |||
500 | 239,70 | |||
5 | 239,70 | |||
5 | 239,70 | |||
15 | 239,70 | |||
34 | 239,70 | |||
5 | 239,70 | |||
7 | 239,70 | |||
120 | 239,70 | |||
33 | 239,70 | |||
500 | 239,70 | |||
5 | 239,70 | |||
24 | 239,70 | |||
20 | 239,70 | |||
2 | 239,70 | |||
20 | 239,70 | |||
55 | 239,70 | |||
10 | 239,70 | |||
48 | 239,70 | |||
5 | 239,70 | |||
50 | 239,70 | |||
70 | 239,70 | |||
230 | 239,70 | |||
10 | 239,70 | |||
30 | 239,70 | |||
150 | 239,70 | |||
10.03.2025 | 18:50:45,076 | 689 | 240,00 | |
50 | 240,00 | |||
21 | 240,00 | |||
6 | 240,00 | |||
50 | 240,00 | |||
4 | 240,00 | |||
30 | 240,00 | |||
5 | 240,00 | |||
21 | 240,00 | |||
40 | 240,00 | |||
200 | 240,00 | |||
4 | 240,00 | |||
10 | 240,00 | |||
1 | 240,00 | |||
10 | 240,00 | |||
489 | 240,00 | |||
15 | 240,00 | |||
100 | 240,00 | |||
12 | 240,00 | |||
5 | 240,00 | |||
4 | 240,00 | |||
4 | 240,00 | |||
2 | 240,00 | |||
8 | 240,00 | |||
100 | 240,00 | |||
5 | 240,00 | |||
5 | 240,00 | |||
4 | 240,00 | |||
5 | 240,00 | |||
40 | 240,00 | |||
50 | 240,00 | |||
40 | 240,00 | |||
2 | 240,00 | |||
10 | 240,00 | |||
5 | 240,00 | |||
11 | 240,00 | |||
10 | 240,00 | |||
10.03.2025 | 18:50:24,926 | 100 | 240,10 | |
100 | 240,10 | |||
100 | 240,10 | |||
10.03.2025 | 18:50:22,678 | 1 | 240,05 | |
1 | 240,05 | |||
1 | 240,05 | |||
10.03.2025 | 18:50:14,665 | 100 | 240,10 | |
100 | 240,10 | |||
100 | 240,10 | |||
10.03.2025 | 18:50:06,641 | 100 | 240,10 | |
100 | 240,10 | |||
100 | 240,10 | |||
10.03.2025 | 18:49:27,032 | 100 | 240,15 | |
100 | 240,15 | |||
100 | 240,15 | |||
10.03.2025 | 18:48:45,432 | 50 | 240,05 | |
50 | 240,05 | |||
50 | 240,05 | |||
10.03.2025 | 18:48:36,174 | 19 | 240,05 | |
19 | 240,05 | |||
19 | 240,05 | |||
10.03.2025 | 18:48:31,233 | 100 | 240,15 | |
100 | 240,15 | |||
100 | 240,15 | |||
10.03.2025 | 18:48:30,174 | 5 | 240,50 | |
4 | 240,50 | |||
1 | 240,50 | |||
5 | 240,50 | |||
10.03.2025 | 18:48:26,989 | 35 | 240,05 | |
20 | 240,05 | |||
35 | 240,05 | |||
15 | 240,05 | |||
10.03.2025 | 18:48:23,814 | 100 | 240,15 | |
100 | 240,15 | |||
100 | 240,15 | |||
10.03.2025 | 18:47:58,020 | 10 | 240,05 | |
10 | 240,05 | |||
10 | 240,05 | |||
10.03.2025 | 18:47:53,270 | 4 | 240,50 | |
4 | 240,50 | |||
4 | 240,50 | |||
10.03.2025 | 18:47:47,319 | 120 | 240,05 | |
100 | 240,05 | |||
20 | 240,05 | |||
120 | 240,05 | |||
10.03.2025 | 18:47:36,653 | 100 | 240,15 | |
100 | 240,15 | |||
100 | 240,15 | |||
10.03.2025 | 18:47:29,452 | 251 | 240,10 | |
251 | 240,10 | |||
11 | 240,10 | |||
220 | 240,10 | |||
20 | 240,10 | |||
10.03.2025 | 18:47:25,722 | 30 | 240,50 | |
20 | 240,50 | |||
10 | 240,50 | |||
30 | 240,50 | |||
10.03.2025 | 18:47:01,805 | 25 | 240,10 | |
25 | 240,10 | |||
20 | 240,10 | |||
5 | 240,10 | |||
10.03.2025 | 18:47:00,060 | 24 | 240,10 | |
24 | 240,10 | |||
4 | 240,10 | |||
20 | 240,10 | |||
10.03.2025 | 18:46:53,271 | 300 | 240,10 | |
20 | 240,10 | |||
300 | 240,10 | |||
280 | 240,10 | |||
10.03.2025 | 18:46:50,403 | 20 | 240,15 | |
20 | 240,15 | |||
20 | 240,15 | |||
10.03.2025 | 18:46:44,559 | 330 | 240,10 | |
8 | 240,10 | |||
106 | 240,10 | |||
216 | 240,10 | |||
10 | 240,10 | |||
20 | 240,10 | |||
300 | 240,10 | |||
10.03.2025 | 18:46:01,179 | 20 | 240,10 | |
20 | 240,10 | |||
20 | 240,10 | |||
10.03.2025 | 18:45:55,714 | 20 | 240,10 | |
20 | 240,10 | |||
20 | 240,10 | |||
10.03.2025 | 18:45:42,215 | 50 | 240,05 | |
50 | 240,05 | |||
30 | 240,05 | |||
20 | 240,05 | |||
10.03.2025 | 18:45:03,694 | 20 | 240,25 | |
20 | 240,25 | |||
20 | 240,25 | |||
10.03.2025 | 18:44:57,977 | 1 | 240,05 | |
1 | 240,05 | |||
1 | 240,05 | |||
10.03.2025 | 18:44:54,727 | 20 | 240,35 | |
20 | 240,35 | |||
20 | 240,35 | |||
10.03.2025 | 18:44:46,828 | 20 | 240,30 | |
20 | 240,30 | |||
20 | 240,30 | |||
10.03.2025 | 18:44:39,539 | 20 | 240,20 | |
20 | 240,20 | |||
20 | 240,20 | |||
10.03.2025 | 18:44:30,202 | 100 | 240,10 | |
15 | 240,10 | |||
5 | 240,10 | |||
24 | 240,10 | |||
20 | 240,10 | |||
11 | 240,10 | |||
20 | 240,10 | |||
5 | 240,10 | |||
100 | 240,10 | |||
10.03.2025 | 18:44:20,179 | 3 | 240,10 | |
3 | 240,10 | |||
3 | 240,10 | |||
10.03.2025 | 18:44:14,459 | 25 | 240,70 | |
25 | 240,70 | |||
25 | 240,70 | |||
10.03.2025 | 18:44:10,045 | 10 | 240,70 | |
10 | 240,70 | |||
10 | 240,70 | |||
10.03.2025 | 18:43:56,669 | 104 | 240,20 | |
104 | 240,20 | |||
104 | 240,20 | |||
10.03.2025 | 18:43:54,608 | 20 | 240,10 | |
20 | 240,10 | |||
20 | 240,10 | |||
10.03.2025 | 18:43:51,960 | 30 | 240,20 | |
30 | 240,20 | |||
10 | 240,20 | |||
20 | 240,20 | |||
10.03.2025 | 18:43:35,168 | 10 | 240,70 | |
10 | 240,70 | |||
10 | 240,70 | |||
10.03.2025 | 18:43:15,786 | 50 | 240,10 | |
50 | 240,10 | |||
50 | 240,10 | |||
10.03.2025 | 18:43:02,530 | 100 | 240,30 | |
100 | 240,30 | |||
100 | 240,30 | |||
10.03.2025 | 18:42:40,546 | 100 | 240,20 | |
100 | 240,20 | |||
100 | 240,20 | |||
10.03.2025 | 18:42:32,778 | 256 | 240,10 | |
20 | 240,10 | |||
16 | 240,10 | |||
256 | 240,10 | |||
220 | 240,10 | |||
10.03.2025 | 18:42:15,488 | 13 | 240,10 | |
13 | 240,10 | |||
13 | 240,10 | |||
10.03.2025 | 18:42:06,157 | 11 | 240,80 | |
11 | 240,80 | |||
11 | 240,80 | |||
10.03.2025 | 18:41:33,594 | 220 | 240,10 | |
220 | 240,10 | |||
220 | 240,10 | |||
10.03.2025 | 18:41:32,572 | 220 | 240,10 | |
220 | 240,10 | |||
20 | 240,10 | |||
200 | 240,10 | |||
10.03.2025 | 18:41:31,461 | 220 | 240,10 | |
120 | 240,10 | |||
220 | 240,10 | |||
100 | 240,10 | |||
10.03.2025 | 18:41:14,502 | 220 | 240,80 | |
20 | 240,80 | |||
5 | 240,80 | |||
20 | 240,80 | |||
9 | 240,80 | |||
15 | 240,80 | |||
23 | 240,80 | |||
10 | 240,80 | |||
220 | 240,80 | |||
10 | 240,80 | |||
108 | 240,80 | |||
10.03.2025 | 18:40:01,032 | 220 | 240,80 | |
220 | 240,80 | |||
220 | 240,80 | |||
10.03.2025 | 18:40:00,287 | 12 | 240,10 | |
5 | 240,10 | |||
12 | 240,10 | |||
7 | 240,10 | |||
10.03.2025 | 18:39:59,671 | 220 | 240,80 | |
48 | 240,80 | |||
172 | 240,80 | |||
220 | 240,80 | |||
10.03.2025 | 18:39:32,835 | 300 | 240,60 | |
300 | 240,60 | |||
300 | 240,60 | |||
10.03.2025 | 18:39:26,813 | 630 | 240,50 | |
249 | 240,50 | |||
381 | 240,50 | |||
381 | 240,50 | |||
249 | 240,50 | |||
10.03.2025 | 18:39:21,796 | 119 | 240,50 | |
119 | 240,50 | |||
119 | 240,50 | |||
10.03.2025 | 18:39:13,975 | 500 | 240,60 | |
15 | 240,60 | |||
4 | 240,60 | |||
500 | 240,60 | |||
50 | 240,60 | |||
50 | 240,60 | |||
381 | 240,60 | |||
10.03.2025 | 18:39:05,026 | 812 | 240,10 | |
20 | 240,10 | |||
300 | 240,10 | |||
4 | 240,10 | |||
50 | 240,10 | |||
500 | 240,10 | |||
40 | 240,10 | |||
312 | 240,10 | |||
8 | 240,10 | |||
8 | 240,10 | |||
150 | 240,10 | |||
10 | 240,10 | |||
20 | 240,10 | |||
150 | 240,10 | |||
20 | 240,10 | |||
10 | 240,10 | |||
2 | 240,10 | |||
20 | 240,10 | |||
10.03.2025 | 18:36:30,294 | 220 | 240,90 | |
220 | 240,90 | |||
220 | 240,90 | |||
10.03.2025 | 18:36:16,780 | 53 | 240,90 | |
53 | 240,90 | |||
53 | 240,90 | |||
10.03.2025 | 18:36:16,321 | 10 | 240,90 | |
10 | 240,90 | |||
10 | 240,90 | |||
10.03.2025 | 18:35:36,561 | 145 | 240,90 | |
145 | 240,90 | |||
145 | 240,90 | |||
10.03.2025 | 18:35:13,523 | 12 | 240,90 | |
12 | 240,90 | |||
12 | 240,90 | |||
10.03.2025 | 18:34:59,414 | 70 | 240,90 | |
70 | 240,90 | |||
50 | 240,90 | |||
20 | 240,90 | |||
10.03.2025 | 18:34:53,548 | 22 | 240,90 | |
2 | 240,90 | |||
20 | 240,90 | |||
22 | 240,90 | |||
10.03.2025 | 18:34:20,743 | 3 | 240,90 | |
3 | 240,90 | |||
3 | 240,90 | |||
10.03.2025 | 18:34:17,895 | 100 | 240,90 | |
5 | 240,90 | |||
65 | 240,90 | |||
30 | 240,90 | |||
100 | 240,90 | |||
10.03.2025 | 18:33:53,968 | 100 | 240,85 | |
50 | 240,85 | |||
100 | 240,85 | |||
50 | 240,85 | |||
10.03.2025 | 18:33:44,116 | 238 | 240,80 | |
200 | 240,80 | |||
34 | 240,80 | |||
97 | 240,80 | |||
10 | 240,80 | |||
81 | 240,80 | |||
4 | 240,80 | |||
50 | 240,80 | |||
10.03.2025 | 18:31:48,727 | 220 | 240,80 | |
220 | 240,80 | |||
220 | 240,80 | |||
10.03.2025 | 18:31:47,571 | 40 | 240,80 | |
20 | 240,80 | |||
20 | 240,80 | |||
40 | 240,80 | |||
10.03.2025 | 18:31:42,483 | 5 | 240,80 | |
5 | 240,80 | |||
5 | 240,80 | |||
10.03.2025 | 18:31:06,118 | 12 | 240,80 | |
12 | 240,80 | |||
12 | 240,80 | |||
10.03.2025 | 18:30:03,084 | 9 | 240,95 | |
9 | 240,95 | |||
9 | 240,95 | |||
10.03.2025 | 18:30:00,901 | 80 | 241,00 | |
20 | 241,00 | |||
60 | 241,00 | |||
80 | 241,00 | |||
10.03.2025 | 18:29:28,730 | 10 | 241,00 | |
10 | 241,00 | |||
10 | 241,00 | |||
10.03.2025 | 18:28:59,966 | 149 | 241,00 | |
20 | 241,00 | |||
20 | 241,00 | |||
109 | 241,00 | |||
149 | 241,00 | |||
10.03.2025 | 18:28:22,511 | 1 | 241,05 | |
1 | 241,05 | |||
1 | 241,05 | |||
10.03.2025 | 18:28:20,837 | 10 | 241,05 | |
10 | 241,05 | |||
10 | 241,05 | |||
10.03.2025 | 18:27:52,994 | 220 | 241,50 | |
20 | 241,50 | |||
200 | 241,50 | |||
220 | 241,50 | |||
10.03.2025 | 18:27:44,478 | 220 | 241,50 | |
220 | 241,50 | |||
220 | 241,50 | |||
10.03.2025 | 18:27:43,111 | 220 | 241,50 | |
50 | 241,50 | |||
220 | 241,50 | |||
170 | 241,50 | |||
10.03.2025 | 18:27:26,434 | 120 | 241,25 | |
20 | 241,25 | |||
100 | 241,25 | |||
10 | 241,25 | |||
90 | 241,25 | |||
20 | 241,25 | |||
10.03.2025 | 18:26:51,937 | 20 | 241,20 | |
20 | 241,20 | |||
20 | 241,20 | |||
10.03.2025 | 18:26:41,697 | 25 | 241,05 | |
25 | 241,05 | |||
25 | 241,05 | |||
10.03.2025 | 18:26:41,639 | 50 | 241,05 | |
20 | 241,05 | |||
50 | 241,05 | |||
20 | 241,05 | |||
10 | 241,05 | |||
10.03.2025 | 18:26:26,097 | 35 | 241,20 | |
35 | 241,20 | |||
20 | 241,20 | |||
15 | 241,20 | |||
10.03.2025 | 18:26:22,264 | 5 | 241,35 | |
5 | 241,35 | |||
5 | 241,35 | |||
10.03.2025 | 18:26:00,963 | 20 | 241,45 | |
20 | 241,45 | |||
20 | 241,45 | |||
10.03.2025 | 18:25:44,343 | 10 | 241,95 | |
10 | 241,95 | |||
10 | 241,95 | |||
10.03.2025 | 18:25:35,442 | 20 | 241,75 | |
20 | 241,75 | |||
20 | 241,75 | |||
10.03.2025 | 18:25:24,932 | 150 | 241,35 | |
50 | 241,35 | |||
150 | 241,35 | |||
100 | 241,35 | |||
10.03.2025 | 18:24:45,576 | 100 | 241,40 | |
100 | 241,40 | |||
43 | 241,40 | |||
57 | 241,40 | |||
10.03.2025 | 18:24:25,994 | 241 | 241,35 | |
220 | 241,35 | |||
241 | 241,35 | |||
20 | 241,35 | |||
1 | 241,35 | |||
10.03.2025 | 18:23:36,981 | 11 | 241,35 | |
11 | 241,35 | |||
11 | 241,35 | |||
10.03.2025 | 18:23:06,522 | 4 | 241,35 | |
4 | 241,35 | |||
4 | 241,35 | |||
10.03.2025 | 18:23:00,794 | 15 | 241,35 | |
15 | 241,35 | |||
15 | 241,35 | |||
10.03.2025 | 18:22:39,442 | 100 | 241,35 | |
80 | 241,35 | |||
100 | 241,35 | |||
20 | 241,35 | |||
10.03.2025 | 18:22:07,772 | 25 | 241,35 | |
20 | 241,35 | |||
25 | 241,35 | |||
5 | 241,35 | |||
10.03.2025 | 18:21:50,344 | 50 | 241,35 | |
30 | 241,35 | |||
50 | 241,35 | |||
20 | 241,35 | |||
10.03.2025 | 18:21:29,308 | 3 | 241,95 | |
3 | 241,95 | |||
3 | 241,95 | |||
10.03.2025 | 18:21:27,761 | 70 | 241,40 | |
25 | 241,40 | |||
70 | 241,40 | |||
45 | 241,40 | |||
10.03.2025 | 18:21:03,777 | 14 | 241,10 | |
14 | 241,10 | |||
14 | 241,10 | |||
10.03.2025 | 18:20:55,237 | 15 | 241,10 | |
15 | 241,10 | |||
15 | 241,10 | |||
10.03.2025 | 18:20:00,781 | 6 | 241,10 | |
6 | 241,10 | |||
6 | 241,10 | |||
10.03.2025 | 18:19:24,108 | 5 | 241,10 | |
5 | 241,10 | |||
5 | 241,10 | |||
10.03.2025 | 18:19:10,514 | 492 | 241,00 | |
15 | 241,00 | |||
442 | 241,00 | |||
103 | 241,00 | |||
50 | 241,00 | |||
10 | 241,00 | |||
330 | 241,00 | |||
15 | 241,00 | |||
19 | 241,00 | |||
10.03.2025 | 18:15:31,929 | 320 | 240,80 | |
100 | 240,80 | |||
320 | 240,80 | |||
220 | 240,80 | |||
10.03.2025 | 18:15:25,121 | 50 | 240,80 | |
50 | 240,80 | |||
10 | 240,80 | |||
20 | 240,80 | |||
20 | 240,80 | |||
10.03.2025 | 18:15:11,745 | 10 | 240,80 | |
10 | 240,80 | |||
10 | 240,80 | |||
10.03.2025 | 18:15:04,822 | 15 | 240,80 | |
15 | 240,80 | |||
15 | 240,80 | |||
10.03.2025 | 18:14:17,824 | 529 | 240,60 | |
272 | 240,60 | |||
180 | 240,60 | |||
500 | 240,60 | |||
20 | 240,60 | |||
37 | 240,60 | |||
40 | 240,60 | |||
4 | 240,60 | |||
5 | 240,60 | |||
10.03.2025 | 18:13:44,545 | 18 | 240,50 | |
18 | 240,50 | |||
18 | 240,50 | |||
10.03.2025 | 18:13:41,629 | 158 | 240,50 | |
150 | 240,50 | |||
158 | 240,50 | |||
8 | 240,50 | |||
10.03.2025 | 18:13:41,536 | 54 | 240,50 | |
17 | 240,50 | |||
54 | 240,50 | |||
20 | 240,50 | |||
17 | 240,50 | |||
10.03.2025 | 18:13:15,154 | 50 | 240,60 | |
50 | 240,60 | |||
30 | 240,60 | |||
20 | 240,60 | |||
10.03.2025 | 18:13:09,486 | 30 | 240,60 | |
30 | 240,60 | |||
30 | 240,60 | |||
10.03.2025 | 18:13:08,796 | 29 | 240,60 | |
29 | 240,60 | |||
9 | 240,60 | |||
20 | 240,60 | |||
10.03.2025 | 18:12:31,760 | 25 | 240,55 | |
20 | 240,55 | |||
5 | 240,55 | |||
25 | 240,55 | |||
10.03.2025 | 18:12:21,880 | 7 | 240,60 | |
7 | 240,60 | |||
7 | 240,60 | |||
10.03.2025 | 18:12:17,770 | 1 | 240,60 | |
1 | 240,60 | |||
1 | 240,60 | |||
10.03.2025 | 18:12:17,734 | 1 | 240,60 | |
1 | 240,60 | |||
1 | 240,60 | |||
10.03.2025 | 18:12:04,299 | 10 | 240,90 | |
10 | 240,90 | |||
10 | 240,90 | |||
10.03.2025 | 18:11:31,600 | 20 | 241,50 | |
20 | 241,50 | |||
20 | 241,50 | |||
10.03.2025 | 18:11:29,344 | 10 | 240,95 | |
10 | 240,95 | |||
10 | 240,95 | |||
10.03.2025 | 18:11:26,277 | 14 | 240,95 | |
14 | 240,95 | |||
14 | 240,95 | |||
10.03.2025 | 18:10:36,471 | 3 | 240,95 | |
3 | 240,95 | |||
3 | 240,95 | |||
10.03.2025 | 18:10:15,528 | 15 | 240,95 | |
15 | 240,95 | |||
15 | 240,95 | |||
10.03.2025 | 18:10:12,978 | 20 | 241,60 | |
20 | 241,60 | |||
10 | 241,60 | |||
10 | 241,60 | |||
10.03.2025 | 18:09:10,533 | 10 | 240,95 | |
10 | 240,95 | |||
10 | 240,95 | |||
10.03.2025 | 18:08:46,810 | 7 | 240,95 | |
7 | 240,95 | |||
7 | 240,95 | |||
10.03.2025 | 18:08:36,821 | 22 | 240,95 | |
22 | 240,95 | |||
7 | 240,95 | |||
15 | 240,95 | |||
10.03.2025 | 18:08:12,849 | 6 | 240,95 | |
2 | 240,95 | |||
4 | 240,95 | |||
6 | 240,95 | |||
10.03.2025 | 18:08:03,812 | 30 | 240,95 | |
15 | 240,95 | |||
15 | 240,95 | |||
30 | 240,95 | |||
10.03.2025 | 18:07:57,647 | 120 | 240,95 | |
120 | 240,95 | |||
15 | 240,95 | |||
105 | 240,95 | |||
10.03.2025 | 18:07:47,075 | 8 | 240,95 | |
8 | 240,95 | |||
8 | 240,95 | |||
10.03.2025 | 18:07:44,732 | 257 | 240,95 | |
20 | 240,95 | |||
15 | 240,95 | |||
100 | 240,95 | |||
221 | 240,95 | |||
1 | 240,95 | |||
5 | 240,95 | |||
2 | 240,95 | |||
33 | 240,95 | |||
50 | 240,95 | |||
27 | 240,95 | |||
40 | 240,95 | |||
10.03.2025 | 18:04:57,107 | 210 | 241,80 | |
210 | 241,80 | |||
210 | 241,80 | |||
10.03.2025 | 18:04:53,629 | 250 | 241,80 | |
250 | 241,80 | |||
141 | 241,80 | |||
20 | 241,80 | |||
89 | 241,80 | |||
10.03.2025 | 18:04:31,260 | 220 | 241,55 | |
220 | 241,55 | |||
220 | 241,55 | |||
10.03.2025 | 18:04:23,921 | 220 | 241,55 | |
220 | 241,55 | |||
220 | 241,55 | |||
10.03.2025 | 18:03:51,208 | 150 | 240,90 | |
135 | 240,90 | |||
15 | 240,90 | |||
150 | 240,90 | |||
10.03.2025 | 18:03:18,943 | 50 | 241,60 | |
50 | 241,60 | |||
50 | 241,60 | |||
10.03.2025 | 18:03:14,684 | 50 | 241,55 | |
50 | 241,55 | |||
50 | 241,55 | |||
10.03.2025 | 18:03:13,579 | 100 | 241,45 | |
100 | 241,45 | |||
100 | 241,45 | |||
10.03.2025 | 18:03:09,367 | 5 | 241,50 | |
5 | 241,50 | |||
5 | 241,50 | |||
10.03.2025 | 18:03:06,461 | 52 | 241,45 | |
52 | 241,45 | |||
52 | 241,45 | |||
10.03.2025 | 18:03:03,361 | 100 | 241,45 | |
45 | 241,45 | |||
52 | 241,45 | |||
100 | 241,45 | |||
3 | 241,45 | |||
10.03.2025 | 18:02:11,401 | 100 | 241,40 | |
100 | 241,40 | |||
100 | 241,40 | |||
10.03.2025 | 18:02:11,323 | 135 | 241,40 | |
100 | 241,40 | |||
135 | 241,40 | |||
15 | 241,40 | |||
20 | 241,40 | |||
10.03.2025 | 18:01:48,052 | 4 | 241,95 | |
4 | 241,95 | |||
4 | 241,95 | |||
10.03.2025 | 18:01:27,059 | 6 | 241,40 | |
6 | 241,40 | |||
6 | 241,40 | |||
10.03.2025 | 18:01:07,549 | 150 | 241,55 | |
150 | 241,55 | |||
150 | 241,55 | |||
10.03.2025 | 18:00:49,107 | 50 | 241,60 | |
50 | 241,60 | |||
50 | 241,60 | |||
10.03.2025 | 18:00:44,738 | 24 | 241,60 | |
24 | 241,60 | |||
24 | 241,60 | |||
10.03.2025 | 18:00:38,621 | 25 | 241,60 | |
25 | 241,60 | |||
25 | 241,60 | |||
10.03.2025 | 18:00:36,597 | 5 | 241,60 | |
5 | 241,60 | |||
5 | 241,60 | |||
10.03.2025 | 17:59:36,682 | 6 | 241,40 | |
6 | 241,40 | |||
6 | 241,40 | |||
10.03.2025 | 17:59:28,836 | 14 | 241,95 | |
14 | 241,95 | |||
14 | 241,95 | |||
10.03.2025 | 17:59:25,620 | 30 | 241,45 | |
30 | 241,45 | |||
8 | 241,45 | |||
12 | 241,45 | |||
10 | 241,45 | |||
10.03.2025 | 17:58:40,026 | 100 | 241,80 | |
100 | 241,80 | |||
100 | 241,80 | |||
10.03.2025 | 17:58:38,656 | 100 | 241,80 | |
100 | 241,80 | |||
100 | 241,80 | |||
10.03.2025 | 17:58:37,288 | 100 | 241,80 | |
90 | 241,80 | |||
100 | 241,80 | |||
10 | 241,80 | |||
10.03.2025 | 17:58:22,681 | 50 | 241,50 | |
50 | 241,50 | |||
15 | 241,50 | |||
35 | 241,50 | |||
10.03.2025 | 17:58:05,446 | 25 | 241,40 | |
3 | 241,40 | |||
7 | 241,40 | |||
25 | 241,40 | |||
15 | 241,40 | |||
10.03.2025 | 17:58:01,528 | 2 | 241,90 | |
2 | 241,90 | |||
2 | 241,90 | |||
10.03.2025 | 17:57:51,631 | 50 | 241,40 | |
50 | 241,40 | |||
50 | 241,40 | |||
10.03.2025 | 17:57:50,080 | 20 | 241,40 | |
20 | 241,40 | |||
5 | 241,40 | |||
15 | 241,40 | |||
10.03.2025 | 17:57:29,382 | 55 | 241,40 | |
30 | 241,40 | |||
10 | 241,40 | |||
15 | 241,40 | |||
25 | 241,40 | |||
30 | 241,40 | |||
10.03.2025 | 17:56:44,735 | 75 | 241,50 | |
75 | 241,50 | |||
75 | 241,50 | |||
10.03.2025 | 17:56:36,022 | 1 | 241,50 | |
1 | 241,50 | |||
1 | 241,50 | |||
10.03.2025 | 17:56:30,119 | 25 | 241,50 | |
20 | 241,50 | |||
25 | 241,50 | |||
5 | 241,50 | |||
10.03.2025 | 17:56:16,007 | 100 | 241,40 | |
100 | 241,40 | |||
85 | 241,40 | |||
15 | 241,40 | |||
10.03.2025 | 17:56:06,792 | 40 | 241,40 | |
10 | 241,40 | |||
15 | 241,40 | |||
40 | 241,40 | |||
15 | 241,40 | |||
10.03.2025 | 17:55:41,426 | 20 | 241,90 | |
20 | 241,90 | |||
20 | 241,90 | |||
10.03.2025 | 17:54:47,382 | 2 | 241,40 | |
2 | 241,40 | |||
2 | 241,40 | |||
10.03.2025 | 17:54:22,290 | 53 | 241,90 | |
53 | 241,90 | |||
53 | 241,90 | |||
10.03.2025 | 17:53:38,442 | 400 | 241,65 | |
400 | 241,65 | |||
400 | 241,65 | |||
10.03.2025 | 17:53:10,160 | 100 | 241,60 | |
100 | 241,60 | |||
100 | 241,60 | |||
10.03.2025 | 17:53:05,635 | 100 | 241,60 | |
100 | 241,60 | |||
100 | 241,60 | |||
10.03.2025 | 17:53:04,245 | 100 | 241,60 | |
100 | 241,60 | |||
100 | 241,60 | |||
10.03.2025 | 17:53:02,876 | 100 | 241,45 | |
100 | 241,45 | |||
100 | 241,45 | |||
10.03.2025 | 17:52:44,702 | 10 | 241,15 | |
10 | 241,15 | |||
10 | 241,15 | |||
10.03.2025 | 17:51:59,550 | 25 | 241,15 | |
25 | 241,15 | |||
25 | 241,15 | |||
10.03.2025 | 17:51:55,020 | 2 | 241,60 | |
2 | 241,60 | |||
2 | 241,60 | |||
10.03.2025 | 17:51:37,629 | 100 | 241,60 | |
100 | 241,60 | |||
80 | 241,60 | |||
20 | 241,60 | |||
10.03.2025 | 17:51:02,282 | 100 | 241,05 | |
100 | 241,05 | |||
100 | 241,05 | |||
10.03.2025 | 17:50:59,373 | 35 | 241,00 | |
15 | 241,00 | |||
20 | 241,00 | |||
35 | 241,00 | |||
10.03.2025 | 17:50:54,131 | 100 | 241,05 | |
100 | 241,05 | |||
100 | 241,05 | |||
10.03.2025 | 17:50:40,315 | 100 | 241,00 | |
15 | 241,00 | |||
85 | 241,00 | |||
100 | 241,00 | |||
10.03.2025 | 17:50:34,100 | 52 | 241,00 | |
52 | 241,00 | |||
15 | 241,00 | |||
37 | 241,00 | |||
10.03.2025 | 17:50:04,708 | 10 | 240,95 | |
10 | 240,95 | |||
10 | 240,95 | |||
10.03.2025 | 17:50:01,289 | 15 | 241,00 | |
15 | 241,00 | |||
15 | 241,00 | |||
10.03.2025 | 17:49:45,889 | 20 | 240,90 | |
10 | 240,90 | |||
10 | 240,90 | |||
20 | 240,90 | |||
10.03.2025 | 17:49:29,136 | 100 | 240,90 | |
65 | 240,90 | |||
100 | 240,90 | |||
10 | 240,90 | |||
15 | 240,90 | |||
10 | 240,90 | |||
10.03.2025 | 17:49:24,640 | 10 | 241,60 | |
10 | 241,60 | |||
10 | 241,60 | |||
10.03.2025 | 17:48:49,454 | 45 | 241,30 | |
20 | 241,30 | |||
45 | 241,30 | |||
25 | 241,30 | |||
10.03.2025 | 17:48:10,845 | 2 | 241,00 | |
2 | 241,00 | |||
2 | 241,00 | |||
10.03.2025 | 17:47:41,988 | 80 | 241,40 | |
25 | 241,40 | |||
80 | 241,40 | |||
55 | 241,40 | |||
10.03.2025 | 17:47:38,007 | 300 | 241,05 | |
300 | 241,05 | |||
300 | 241,05 | |||
10.03.2025 | 17:47:28,223 | 40 | 241,10 | |
40 | 241,10 | |||
40 | 241,10 | |||
10.03.2025 | 17:47:24,491 | 100 | 241,10 | |
100 | 241,10 | |||
100 | 241,10 | |||
10.03.2025 | 17:47:22,803 | 10 | 241,60 | |
10 | 241,60 | |||
10 | 241,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.03.2025 @ 22:00:00
Letzte Aktualisierung:
10.03.2025 @ 22:00:00