Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
830
1691
405,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2024 | 10:46:30,209 | 20 | 404,75 | |
| 20 | 404,75 | |||
| 20 | 404,75 | |||
| 17.07.2024 | 10:46:22,214 | 20 | 404,75 | |
| 20 | 404,75 | |||
| 20 | 404,75 | |||
| 17.07.2024 | 10:46:20,766 | 7 | 404,95 | |
| 7 | 404,95 | |||
| 7 | 404,95 | |||
| 17.07.2024 | 10:45:59,656 | 60 | 404,85 | |
| 60 | 404,85 | |||
| 60 | 404,85 | |||
| 17.07.2024 | 10:45:33,763 | 45 | 404,80 | |
| 45 | 404,80 | |||
| 45 | 404,80 | |||
| 17.07.2024 | 10:45:28,829 | 1 | 405,05 | |
| 1 | 405,05 | |||
| 1 | 405,05 | |||
| 17.07.2024 | 10:44:59,165 | 2 | 404,90 | |
| 2 | 404,90 | |||
| 2 | 404,90 | |||
| 17.07.2024 | 10:44:23,135 | 2 | 404,75 | |
| 2 | 404,75 | |||
| 2 | 404,75 | |||
| 17.07.2024 | 10:43:31,051 | 25 | 405,05 | |
| 25 | 405,05 | |||
| 25 | 405,05 | |||
| 17.07.2024 | 10:43:09,118 | 300 | 405,05 | |
| 280 | 405,05 | |||
| 300 | 405,05 | |||
| 20 | 405,05 | |||
| 17.07.2024 | 10:42:59,909 | 5 | 405,05 | |
| 5 | 405,05 | |||
| 5 | 405,05 | |||
| 17.07.2024 | 10:42:50,897 | 245 | 404,90 | |
| 245 | 404,90 | |||
| 245 | 404,90 | |||
| 17.07.2024 | 10:42:50,177 | 144 | 404,90 | |
| 144 | 404,90 | |||
| 144 | 404,90 | |||
| 17.07.2024 | 10:41:46,331 | 72 | 404,40 | |
| 2 | 404,40 | |||
| 10 | 404,40 | |||
| 72 | 404,40 | |||
| 5 | 404,40 | |||
| 15 | 404,40 | |||
| 40 | 404,40 | |||
| 17.07.2024 | 10:41:43,065 | 1 070 | 404,40 | |
| 1 069 | 404,40 | |||
| 10 | 404,40 | |||
| 25 | 404,40 | |||
| 15 | 404,40 | |||
| 100 | 404,40 | |||
| 3 | 404,40 | |||
| 2 | 404,40 | |||
| 30 | 404,40 | |||
| 25 | 404,40 | |||
| 30 | 404,40 | |||
| 50 | 404,40 | |||
| 5 | 404,40 | |||
| 40 | 404,40 | |||
| 3 | 404,40 | |||
| 40 | 404,40 | |||
| 1 | 404,40 | |||
| 30 | 404,40 | |||
| 10 | 404,40 | |||
| 15 | 404,40 | |||
| 70 | 404,40 | |||
| 4 | 404,40 | |||
| 7 | 404,40 | |||
| 15 | 404,40 | |||
| 19 | 404,40 | |||
| 150 | 404,40 | |||
| 53 | 404,40 | |||
| 60 | 404,40 | |||
| 2 | 404,40 | |||
| 20 | 404,40 | |||
| 3 | 404,40 | |||
| 3 | 404,40 | |||
| 20 | 404,40 | |||
| 125 | 404,40 | |||
| 12 | 404,40 | |||
| 10 | 404,40 | |||
| 2 | 404,40 | |||
| 55 | 404,40 | |||
| 2 | 404,40 | |||
| 5 | 404,40 | |||
| 17.07.2024 | 10:41:40,270 | 534 | 404,95 | |
| 234 | 404,95 | |||
| 2 | 404,95 | |||
| 2 | 404,95 | |||
| 55 | 404,95 | |||
| 60 | 404,95 | |||
| 300 | 404,95 | |||
| 400 | 404,95 | |||
| 2 | 404,95 | |||
| 13 | 404,95 | |||
| 17.07.2024 | 10:41:38,861 | 234 | 405,00 | |
| 3 | 405,00 | |||
| 2 | 405,00 | |||
| 7 | 405,00 | |||
| 1 | 405,00 | |||
| 5 | 405,00 | |||
| 1 | 405,00 | |||
| 233 | 405,00 | |||
| 2 | 405,00 | |||
| 80 | 405,00 | |||
| 7 | 405,00 | |||
| 10 | 405,00 | |||
| 12 | 405,00 | |||
| 25 | 405,00 | |||
| 80 | 405,00 | |||
| 17.07.2024 | 10:41:03,131 | 234 | 405,05 | |
| 234 | 405,05 | |||
| 234 | 405,05 | |||
| 17.07.2024 | 10:40:42,605 | 52 | 405,05 | |
| 52 | 405,05 | |||
| 52 | 405,05 | |||
| 17.07.2024 | 10:40:34,748 | 5 | 405,45 | |
| 5 | 405,45 | |||
| 5 | 405,45 | |||
| 17.07.2024 | 10:40:06,484 | 4 | 405,05 | |
| 4 | 405,05 | |||
| 4 | 405,05 | |||
| 17.07.2024 | 10:39:38,054 | 40 | 405,15 | |
| 40 | 405,15 | |||
| 40 | 405,15 | |||
| 17.07.2024 | 10:38:56,649 | 5 | 405,05 | |
| 5 | 405,05 | |||
| 5 | 405,05 | |||
| 17.07.2024 | 10:38:34,808 | 8 | 405,30 | |
| 8 | 405,30 | |||
| 8 | 405,30 | |||
| 17.07.2024 | 10:37:41,034 | 32 | 405,25 | |
| 32 | 405,25 | |||
| 32 | 405,25 | |||
| 17.07.2024 | 10:37:01,101 | 300 | 405,50 | |
| 300 | 405,50 | |||
| 300 | 405,50 | |||
| 17.07.2024 | 10:36:53,272 | 50 | 405,20 | |
| 50 | 405,20 | |||
| 50 | 405,20 | |||
| 17.07.2024 | 10:36:45,314 | 56 | 405,20 | |
| 56 | 405,20 | |||
| 56 | 405,20 | |||
| 17.07.2024 | 10:36:43,377 | 71 | 405,20 | |
| 1 | 405,20 | |||
| 71 | 405,20 | |||
| 70 | 405,20 | |||
| 17.07.2024 | 10:36:42,813 | 65 | 405,10 | |
| 1 | 405,10 | |||
| 2 | 405,10 | |||
| 64 | 405,10 | |||
| 63 | 405,10 | |||
| 17.07.2024 | 10:36:29,692 | 1 334 | 405,05 | |
| 20 | 405,05 | |||
| 1 256 | 405,05 | |||
| 762 | 405,05 | |||
| 458 | 405,05 | |||
| 2 | 405,05 | |||
| 5 | 405,05 | |||
| 12 | 405,05 | |||
| 75 | 405,05 | |||
| 5 | 405,05 | |||
| 73 | 405,05 | |||
| 17.07.2024 | 10:34:24,630 | 304 | 405,20 | |
| 2 | 405,20 | |||
| 300 | 405,20 | |||
| 304 | 405,20 | |||
| 2 | 405,20 | |||
| 17.07.2024 | 10:33:56,776 | 3 | 405,30 | |
| 3 | 405,30 | |||
| 3 | 405,30 | |||
| 17.07.2024 | 10:33:34,710 | 2 | 405,65 | |
| 2 | 405,65 | |||
| 2 | 405,65 | |||
| 17.07.2024 | 10:33:13,076 | 36 | 405,50 | |
| 36 | 405,50 | |||
| 36 | 405,50 | |||
| 17.07.2024 | 10:32:40,623 | 100 | 405,60 | |
| 100 | 405,60 | |||
| 100 | 405,60 | |||
| 17.07.2024 | 10:32:24,346 | 300 | 405,80 | |
| 300 | 405,80 | |||
| 300 | 405,80 | |||
| 17.07.2024 | 10:31:16,128 | 6 | 405,40 | |
| 6 | 405,40 | |||
| 6 | 405,40 | |||
| 17.07.2024 | 10:30:57,183 | 52 | 405,40 | |
| 52 | 405,40 | |||
| 52 | 405,40 | |||
| 17.07.2024 | 10:29:56,596 | 300 | 405,85 | |
| 300 | 405,85 | |||
| 300 | 405,85 | |||
| 17.07.2024 | 10:29:55,563 | 1 | 405,50 | |
| 1 | 405,50 | |||
| 1 | 405,50 | |||
| 17.07.2024 | 10:29:51,814 | 2 | 405,50 | |
| 2 | 405,50 | |||
| 2 | 405,50 | |||
| 17.07.2024 | 10:29:33,799 | 50 | 405,35 | |
| 50 | 405,35 | |||
| 50 | 405,35 | |||
| 17.07.2024 | 10:29:05,106 | 74 | 405,35 | |
| 19 | 405,35 | |||
| 5 | 405,35 | |||
| 50 | 405,35 | |||
| 74 | 405,35 | |||
| 17.07.2024 | 10:29:04,964 | 300 | 405,30 | |
| 300 | 405,30 | |||
| 300 | 405,30 | |||
| 17.07.2024 | 10:29:04,677 | 300 | 405,30 | |
| 300 | 405,30 | |||
| 300 | 405,30 | |||
| 17.07.2024 | 10:29:04,462 | 306 | 405,30 | |
| 120 | 405,30 | |||
| 300 | 405,30 | |||
| 180 | 405,30 | |||
| 6 | 405,30 | |||
| 6 | 405,30 | |||
| 17.07.2024 | 10:28:57,318 | 10 | 405,50 | |
| 3 | 405,50 | |||
| 4 | 405,50 | |||
| 10 | 405,50 | |||
| 3 | 405,50 | |||
| 17.07.2024 | 10:28:49,789 | 13 | 405,55 | |
| 13 | 405,55 | |||
| 13 | 405,55 | |||
| 17.07.2024 | 10:28:41,302 | 2 | 405,55 | |
| 2 | 405,55 | |||
| 2 | 405,55 | |||
| 17.07.2024 | 10:28:39,401 | 10 | 405,85 | |
| 10 | 405,85 | |||
| 10 | 405,85 | |||
| 17.07.2024 | 10:28:24,586 | 5 | 406,00 | |
| 5 | 406,00 | |||
| 5 | 406,00 | |||
| 17.07.2024 | 10:28:22,260 | 5 | 405,55 | |
| 5 | 405,55 | |||
| 5 | 405,55 | |||
| 17.07.2024 | 10:28:21,318 | 7 | 405,55 | |
| 7 | 405,55 | |||
| 7 | 405,55 | |||
| 17.07.2024 | 10:27:31,448 | 5 | 405,95 | |
| 5 | 405,95 | |||
| 5 | 405,95 | |||
| 17.07.2024 | 10:27:27,994 | 1 | 405,95 | |
| 1 | 405,95 | |||
| 1 | 405,95 | |||
| 17.07.2024 | 10:27:22,007 | 4 | 405,55 | |
| 4 | 405,55 | |||
| 4 | 405,55 | |||
| 17.07.2024 | 10:27:10,672 | 112 | 405,55 | |
| 30 | 405,55 | |||
| 10 | 405,55 | |||
| 4 | 405,55 | |||
| 112 | 405,55 | |||
| 68 | 405,55 | |||
| 17.07.2024 | 10:27:10,490 | 4 | 405,55 | |
| 4 | 405,55 | |||
| 4 | 405,55 | |||
| 17.07.2024 | 10:26:38,730 | 6 | 405,75 | |
| 6 | 405,75 | |||
| 6 | 405,75 | |||
| 17.07.2024 | 10:26:25,165 | 4 | 405,75 | |
| 4 | 405,75 | |||
| 4 | 405,75 | |||
| 17.07.2024 | 10:25:29,133 | 25 | 405,85 | |
| 25 | 405,85 | |||
| 25 | 405,85 | |||
| 17.07.2024 | 10:25:09,523 | 60 | 405,80 | |
| 60 | 405,80 | |||
| 6 | 405,80 | |||
| 54 | 405,80 | |||
| 17.07.2024 | 10:25:04,322 | 150 | 405,85 | |
| 1 | 405,85 | |||
| 149 | 405,85 | |||
| 150 | 405,85 | |||
| 17.07.2024 | 10:25:02,260 | 6 | 406,05 | |
| 6 | 406,05 | |||
| 6 | 406,05 | |||
| 17.07.2024 | 10:24:29,132 | 1 | 406,05 | |
| 1 | 406,05 | |||
| 1 | 406,05 | |||
| 17.07.2024 | 10:24:17,661 | 1 | 406,15 | |
| 1 | 406,15 | |||
| 1 | 406,15 | |||
| 17.07.2024 | 10:24:03,081 | 30 | 405,90 | |
| 30 | 405,90 | |||
| 30 | 405,90 | |||
| 17.07.2024 | 10:23:32,200 | 11 | 405,90 | |
| 8 | 405,90 | |||
| 3 | 405,90 | |||
| 11 | 405,90 | |||
| 17.07.2024 | 10:22:59,886 | 300 | 406,10 | |
| 300 | 406,10 | |||
| 300 | 406,10 | |||
| 17.07.2024 | 10:22:30,991 | 4 | 405,90 | |
| 4 | 405,90 | |||
| 4 | 405,90 | |||
| 17.07.2024 | 10:22:30,256 | 19 | 406,00 | |
| 19 | 406,00 | |||
| 19 | 406,00 | |||
| 17.07.2024 | 10:21:07,630 | 1 | 405,90 | |
| 1 | 405,90 | |||
| 1 | 405,90 | |||
| 17.07.2024 | 10:20:15,537 | 3 | 406,00 | |
| 3 | 406,00 | |||
| 3 | 406,00 | |||
| 17.07.2024 | 10:20:11,715 | 2 | 406,05 | |
| 2 | 406,05 | |||
| 2 | 406,05 | |||
| 17.07.2024 | 10:20:10,811 | 2 | 406,05 | |
| 2 | 406,05 | |||
| 2 | 406,05 | |||
| 17.07.2024 | 10:20:08,938 | 2 | 406,05 | |
| 2 | 406,05 | |||
| 2 | 406,05 | |||
| 17.07.2024 | 10:19:40,798 | 10 | 406,05 | |
| 10 | 406,05 | |||
| 10 | 406,05 | |||
| 17.07.2024 | 10:19:20,587 | 1 | 406,20 | |
| 1 | 406,20 | |||
| 1 | 406,20 | |||
| 17.07.2024 | 10:18:43,640 | 2 | 406,10 | |
| 2 | 406,10 | |||
| 2 | 406,10 | |||
| 17.07.2024 | 10:18:41,093 | 20 | 406,05 | |
| 20 | 406,05 | |||
| 20 | 406,05 | |||
| 17.07.2024 | 10:18:08,055 | 5 | 406,10 | |
| 5 | 406,10 | |||
| 5 | 406,10 | |||
| 17.07.2024 | 10:18:03,146 | 3 | 406,05 | |
| 3 | 406,05 | |||
| 3 | 406,05 | |||
| 17.07.2024 | 10:17:37,572 | 60 | 405,95 | |
| 60 | 405,95 | |||
| 60 | 405,95 | |||
| 17.07.2024 | 10:17:36,893 | 62 | 405,95 | |
| 9 | 405,95 | |||
| 62 | 405,95 | |||
| 5 | 405,95 | |||
| 10 | 405,95 | |||
| 15 | 405,95 | |||
| 23 | 405,95 | |||
| 17.07.2024 | 10:17:36,705 | 74 | 405,95 | |
| 74 | 405,95 | |||
| 58 | 405,95 | |||
| 15 | 405,95 | |||
| 1 | 405,95 | |||
| 17.07.2024 | 10:17:20,913 | 1 | 406,10 | |
| 1 | 406,10 | |||
| 1 | 406,10 | |||
| 17.07.2024 | 10:17:19,214 | 1 | 406,10 | |
| 1 | 406,10 | |||
| 1 | 406,10 | |||
| 17.07.2024 | 10:17:17,913 | 10 | 406,10 | |
| 10 | 406,10 | |||
| 10 | 406,10 | |||
| 17.07.2024 | 10:17:17,426 | 15 | 406,10 | |
| 15 | 406,10 | |||
| 15 | 406,10 | |||
| 17.07.2024 | 10:17:09,140 | 1 | 406,05 | |
| 1 | 406,05 | |||
| 1 | 406,05 | |||
| 17.07.2024 | 10:16:48,940 | 10 | 406,05 | |
| 10 | 406,05 | |||
| 10 | 406,05 | |||
| 17.07.2024 | 10:16:25,289 | 20 | 406,05 | |
| 20 | 406,05 | |||
| 20 | 406,05 | |||
| 17.07.2024 | 10:16:22,223 | 10 | 406,05 | |
| 10 | 406,05 | |||
| 10 | 406,05 | |||
| 17.07.2024 | 10:16:19,842 | 12 | 406,20 | |
| 2 | 406,20 | |||
| 10 | 406,20 | |||
| 5 | 406,20 | |||
| 7 | 406,20 | |||
| 17.07.2024 | 10:16:11,710 | 124 | 406,30 | |
| 124 | 406,30 | |||
| 124 | 406,30 | |||
| 17.07.2024 | 10:15:21,079 | 1 | 406,40 | |
| 1 | 406,40 | |||
| 1 | 406,40 | |||
| 17.07.2024 | 10:15:20,928 | 8 | 406,45 | |
| 8 | 406,45 | |||
| 8 | 406,45 | |||
| 17.07.2024 | 10:15:11,672 | 300 | 406,90 | |
| 300 | 406,90 | |||
| 300 | 406,90 | |||
| 17.07.2024 | 10:15:07,922 | 6 | 406,90 | |
| 6 | 406,90 | |||
| 6 | 406,90 | |||
| 17.07.2024 | 10:14:08,227 | 50 | 407,00 | |
| 50 | 407,00 | |||
| 50 | 407,00 | |||
| 17.07.2024 | 10:13:46,127 | 1 | 407,05 | |
| 1 | 407,05 | |||
| 1 | 407,05 | |||
| 17.07.2024 | 10:13:09,596 | 20 | 406,85 | |
| 20 | 406,85 | |||
| 20 | 406,85 | |||
| 17.07.2024 | 10:13:08,184 | 6 | 407,00 | |
| 6 | 407,00 | |||
| 6 | 407,00 | |||
| 17.07.2024 | 10:12:59,263 | 30 | 407,00 | |
| 30 | 407,00 | |||
| 30 | 407,00 | |||
| 17.07.2024 | 10:12:22,949 | 1 | 406,80 | |
| 1 | 406,80 | |||
| 1 | 406,80 | |||
| 17.07.2024 | 10:12:16,781 | 2 | 406,85 | |
| 2 | 406,85 | |||
| 2 | 406,85 | |||
| 17.07.2024 | 10:11:31,922 | 60 | 406,80 | |
| 60 | 406,80 | |||
| 60 | 406,80 | |||
| 17.07.2024 | 10:10:55,622 | 2 | 406,90 | |
| 2 | 406,90 | |||
| 2 | 406,90 | |||
| 17.07.2024 | 10:09:33,177 | 100 | 407,20 | |
| 100 | 407,20 | |||
| 100 | 407,20 | |||
| 17.07.2024 | 10:09:13,856 | 545 | 406,80 | |
| 13 | 406,80 | |||
| 5 | 406,80 | |||
| 25 | 406,80 | |||
| 34 | 406,80 | |||
| 25 | 406,80 | |||
| 300 | 406,80 | |||
| 20 | 406,80 | |||
| 73 | 406,80 | |||
| 472 | 406,80 | |||
| 3 | 406,80 | |||
| 3 | 406,80 | |||
| 3 | 406,80 | |||
| 12 | 406,80 | |||
| 10 | 406,80 | |||
| 7 | 406,80 | |||
| 3 | 406,80 | |||
| 10 | 406,80 | |||
| 20 | 406,80 | |||
| 2 | 406,80 | |||
| 20 | 406,80 | |||
| 30 | 406,80 | |||
| 17.07.2024 | 10:09:09,964 | 300 | 406,80 | |
| 300 | 406,80 | |||
| 300 | 406,80 | |||
| 17.07.2024 | 10:09:09,418 | 393 | 406,80 | |
| 2 | 406,80 | |||
| 16 | 406,80 | |||
| 5 | 406,80 | |||
| 10 | 406,80 | |||
| 10 | 406,80 | |||
| 2 | 406,80 | |||
| 5 | 406,80 | |||
| 393 | 406,80 | |||
| 300 | 406,80 | |||
| 17 | 406,80 | |||
| 1 | 406,80 | |||
| 3 | 406,80 | |||
| 10 | 406,80 | |||
| 12 | 406,80 | |||
| 17.07.2024 | 10:08:38,369 | 300 | 407,05 | |
| 300 | 407,05 | |||
| 300 | 407,05 | |||
| 17.07.2024 | 10:08:28,338 | 300 | 407,05 | |
| 300 | 407,05 | |||
| 300 | 407,05 | |||
| 17.07.2024 | 10:08:12,763 | 1 | 407,40 | |
| 1 | 407,40 | |||
| 1 | 407,40 | |||
| 17.07.2024 | 10:07:58,613 | 2 | 407,40 | |
| 2 | 407,40 | |||
| 2 | 407,40 | |||
| 17.07.2024 | 10:07:53,818 | 244 | 407,40 | |
| 244 | 407,40 | |||
| 244 | 407,40 | |||
| 17.07.2024 | 10:07:46,310 | 4 | 407,40 | |
| 4 | 407,40 | |||
| 4 | 407,40 | |||
| 17.07.2024 | 10:06:33,453 | 10 | 407,40 | |
| 10 | 407,40 | |||
| 10 | 407,40 | |||
| 17.07.2024 | 10:05:46,862 | 74 | 407,40 | |
| 74 | 407,40 | |||
| 74 | 407,40 | |||
| 17.07.2024 | 10:05:23,790 | 5 | 407,40 | |
| 5 | 407,40 | |||
| 5 | 407,40 | |||
| 17.07.2024 | 10:05:17,038 | 3 | 407,45 | |
| 3 | 407,45 | |||
| 3 | 407,45 | |||
| 17.07.2024 | 10:04:41,463 | 2 | 407,70 | |
| 2 | 407,70 | |||
| 2 | 407,70 | |||
| 17.07.2024 | 10:04:27,945 | 10 | 407,45 | |
| 10 | 407,45 | |||
| 10 | 407,45 | |||
| 17.07.2024 | 10:03:13,311 | 300 | 407,40 | |
| 300 | 407,40 | |||
| 300 | 407,40 | |||
| 17.07.2024 | 10:03:08,177 | 12 | 407,65 | |
| 12 | 407,65 | |||
| 12 | 407,65 | |||
| 17.07.2024 | 10:01:49,970 | 21 | 407,80 | |
| 21 | 407,80 | |||
| 21 | 407,80 | |||
| 17.07.2024 | 10:00:55,463 | 6 | 407,50 | |
| 6 | 407,50 | |||
| 6 | 407,50 | |||
| 17.07.2024 | 10:00:21,011 | 5 | 407,35 | |
| 5 | 407,35 | |||
| 5 | 407,35 | |||
| 17.07.2024 | 10:00:18,024 | 225 | 407,55 | |
| 225 | 407,55 | |||
| 225 | 407,55 | |||
| 17.07.2024 | 10:00:13,559 | 40 | 407,50 | |
| 40 | 407,50 | |||
| 39 | 407,50 | |||
| 1 | 407,50 | |||
| 17.07.2024 | 10:00:02,574 | 90 | 407,50 | |
| 90 | 407,50 | |||
| 90 | 407,50 | |||
| 17.07.2024 | 10:00:00,710 | 225 | 407,50 | |
| 225 | 407,50 | |||
| 225 | 407,50 | |||
| 17.07.2024 | 09:58:37,868 | 7 | 407,50 | |
| 7 | 407,50 | |||
| 7 | 407,50 | |||
| 17.07.2024 | 09:58:37,391 | 10 | 407,50 | |
| 10 | 407,50 | |||
| 10 | 407,50 | |||
| 17.07.2024 | 09:56:52,622 | 2 | 407,50 | |
| 2 | 407,50 | |||
| 2 | 407,50 | |||
| 17.07.2024 | 09:56:32,744 | 12 | 407,50 | |
| 12 | 407,50 | |||
| 12 | 407,50 | |||
| 17.07.2024 | 09:56:03,571 | 5 | 407,70 | |
| 5 | 407,70 | |||
| 5 | 407,70 | |||
| 17.07.2024 | 09:55:39,712 | 10 | 407,70 | |
| 10 | 407,70 | |||
| 10 | 407,70 | |||
| 17.07.2024 | 09:55:15,803 | 4 | 407,45 | |
| 4 | 407,45 | |||
| 4 | 407,45 | |||
| 17.07.2024 | 09:54:55,760 | 10 | 407,45 | |
| 10 | 407,45 | |||
| 10 | 407,45 | |||
| 17.07.2024 | 09:54:53,797 | 3 | 407,45 | |
| 3 | 407,45 | |||
| 3 | 407,45 | |||
| 17.07.2024 | 09:54:30,646 | 2 | 407,45 | |
| 2 | 407,45 | |||
| 2 | 407,45 | |||
| 17.07.2024 | 09:53:50,960 | 5 | 407,55 | |
| 5 | 407,55 | |||
| 5 | 407,55 | |||
| 17.07.2024 | 09:53:44,514 | 123 | 407,60 | |
| 123 | 407,60 | |||
| 123 | 407,60 | |||
| 17.07.2024 | 09:53:38,321 | 239 | 407,55 | |
| 239 | 407,55 | |||
| 239 | 407,55 | |||
| 17.07.2024 | 09:53:19,771 | 7 | 407,80 | |
| 7 | 407,80 | |||
| 7 | 407,80 | |||
| 17.07.2024 | 09:53:01,971 | 20 | 407,55 | |
| 20 | 407,55 | |||
| 20 | 407,55 | |||
| 17.07.2024 | 09:52:30,850 | 25 | 407,80 | |
| 25 | 407,80 | |||
| 25 | 407,80 | |||
| 17.07.2024 | 09:52:23,309 | 1 | 407,85 | |
| 1 | 407,85 | |||
| 1 | 407,85 | |||
| 17.07.2024 | 09:52:06,098 | 10 | 407,85 | |
| 10 | 407,85 | |||
| 10 | 407,85 | |||
| 17.07.2024 | 09:51:13,820 | 3 | 407,60 | |
| 3 | 407,60 | |||
| 3 | 407,60 | |||
| 17.07.2024 | 09:50:42,505 | 33 | 407,60 | |
| 33 | 407,60 | |||
| 33 | 407,60 | |||
| 17.07.2024 | 09:49:32,581 | 13 | 407,50 | |
| 13 | 407,50 | |||
| 13 | 407,50 | |||
| 17.07.2024 | 09:49:11,447 | 20 | 407,90 | |
| 20 | 407,90 | |||
| 20 | 407,90 | |||
| 17.07.2024 | 09:48:07,180 | 5 | 407,85 | |
| 5 | 407,85 | |||
| 5 | 407,85 | |||
| 17.07.2024 | 09:47:23,327 | 6 | 407,90 | |
| 6 | 407,90 | |||
| 6 | 407,90 | |||
| 17.07.2024 | 09:46:25,593 | 6 | 407,90 | |
| 6 | 407,90 | |||
| 6 | 407,90 | |||
| 17.07.2024 | 09:46:04,072 | 39 | 407,55 | |
| 39 | 407,55 | |||
| 39 | 407,55 | |||
| 17.07.2024 | 09:45:33,455 | 100 | 407,70 | |
| 10 | 407,70 | |||
| 90 | 407,70 | |||
| 100 | 407,70 | |||
| 17.07.2024 | 09:44:58,559 | 300 | 407,75 | |
| 300 | 407,75 | |||
| 300 | 407,75 | |||
| 17.07.2024 | 09:44:50,920 | 40 | 407,60 | |
| 40 | 407,60 | |||
| 40 | 407,60 | |||
| 17.07.2024 | 09:44:46,746 | 15 | 407,65 | |
| 15 | 407,65 | |||
| 15 | 407,65 | |||
| 17.07.2024 | 09:44:19,548 | 20 | 407,40 | |
| 20 | 407,40 | |||
| 20 | 407,40 | |||
| 17.07.2024 | 09:44:19,389 | 20 | 407,40 | |
| 20 | 407,40 | |||
| 20 | 407,40 | |||
| 17.07.2024 | 09:44:13,995 | 6 | 407,40 | |
| 6 | 407,40 | |||
| 6 | 407,40 | |||
| 17.07.2024 | 09:43:56,047 | 2 | 407,75 | |
| 2 | 407,75 | |||
| 2 | 407,75 | |||
| 17.07.2024 | 09:43:54,946 | 14 | 407,75 | |
| 14 | 407,75 | |||
| 14 | 407,75 | |||
| 17.07.2024 | 09:43:35,124 | 5 | 407,35 | |
| 5 | 407,35 | |||
| 5 | 407,35 | |||
| 17.07.2024 | 09:43:07,562 | 2 | 407,35 | |
| 2 | 407,35 | |||
| 2 | 407,35 | |||
| 17.07.2024 | 09:42:40,998 | 25 | 407,40 | |
| 25 | 407,40 | |||
| 25 | 407,40 | |||
| 17.07.2024 | 09:42:40,367 | 25 | 407,80 | |
| 25 | 407,80 | |||
| 25 | 407,80 | |||
| 17.07.2024 | 09:42:22,167 | 5 | 407,40 | |
| 5 | 407,40 | |||
| 5 | 407,40 | |||
| 17.07.2024 | 09:42:14,970 | 30 | 407,40 | |
| 30 | 407,40 | |||
| 30 | 407,40 | |||
| 17.07.2024 | 09:41:41,713 | 10 | 407,80 | |
| 10 | 407,80 | |||
| 10 | 407,80 | |||
| 17.07.2024 | 09:41:27,106 | 291 | 407,40 | |
| 200 | 407,40 | |||
| 11 | 407,40 | |||
| 291 | 407,40 | |||
| 20 | 407,40 | |||
| 35 | 407,40 | |||
| 8 | 407,40 | |||
| 12 | 407,40 | |||
| 5 | 407,40 | |||
| 17.07.2024 | 09:41:26,943 | 26 | 407,40 | |
| 26 | 407,40 | |||
| 8 | 407,40 | |||
| 16 | 407,40 | |||
| 2 | 407,40 | |||
| 17.07.2024 | 09:41:26,801 | 34 | 407,50 | |
| 25 | 407,50 | |||
| 34 | 407,50 | |||
| 4 | 407,50 | |||
| 5 | 407,50 | |||
| 17.07.2024 | 09:41:06,289 | 6 | 407,55 | |
| 6 | 407,55 | |||
| 6 | 407,55 | |||
| 17.07.2024 | 09:39:51,657 | 5 | 408,00 | |
| 5 | 408,00 | |||
| 5 | 408,00 | |||
| 17.07.2024 | 09:39:45,507 | 200 | 407,70 | |
| 200 | 407,70 | |||
| 200 | 407,70 | |||
| 17.07.2024 | 09:39:39,482 | 1 | 407,75 | |
| 1 | 407,75 | |||
| 1 | 407,75 | |||
| 17.07.2024 | 09:39:25,247 | 1 | 407,75 | |
| 1 | 407,75 | |||
| 1 | 407,75 | |||
| 17.07.2024 | 09:38:09,538 | 2 | 407,85 | |
| 2 | 407,85 | |||
| 2 | 407,85 | |||
| 17.07.2024 | 09:37:51,328 | 12 | 407,85 | |
| 12 | 407,85 | |||
| 12 | 407,85 | |||
| 17.07.2024 | 09:37:47,237 | 3 | 408,20 | |
| 3 | 408,20 | |||
| 3 | 408,20 | |||
| 17.07.2024 | 09:36:43,854 | 4 | 407,85 | |
| 4 | 407,85 | |||
| 4 | 407,85 | |||
| 17.07.2024 | 09:36:18,406 | 3 | 407,85 | |
| 3 | 407,85 | |||
| 3 | 407,85 | |||
| 17.07.2024 | 09:36:11,340 | 1 | 408,30 | |
| 1 | 408,30 | |||
| 1 | 408,30 | |||
| 17.07.2024 | 09:36:07,694 | 27 | 407,85 | |
| 27 | 407,85 | |||
| 27 | 407,85 | |||
| 17.07.2024 | 09:35:50,431 | 9 | 408,25 | |
| 9 | 408,25 | |||
| 9 | 408,25 | |||
| 17.07.2024 | 09:35:07,229 | 27 | 407,90 | |
| 27 | 407,90 | |||
| 27 | 407,90 | |||
| 17.07.2024 | 09:34:26,150 | 20 | 408,00 | |
| 20 | 408,00 | |||
| 20 | 408,00 | |||
| 17.07.2024 | 09:34:09,088 | 10 | 407,90 | |
| 10 | 407,90 | |||
| 10 | 407,90 | |||
| 17.07.2024 | 09:34:05,618 | 5 | 407,90 | |
| 5 | 407,90 | |||
| 5 | 407,90 | |||
| 17.07.2024 | 09:33:59,047 | 2 | 407,90 | |
| 2 | 407,90 | |||
| 2 | 407,90 | |||
| 17.07.2024 | 09:33:19,057 | 10 | 407,85 | |
| 10 | 407,85 | |||
| 10 | 407,85 | |||
| 17.07.2024 | 09:32:11,683 | 1 | 407,85 | |
| 1 | 407,85 | |||
| 1 | 407,85 | |||
| 17.07.2024 | 09:31:33,585 | 13 | 407,95 | |
| 13 | 407,95 | |||
| 13 | 407,95 | |||
| 17.07.2024 | 09:31:30,043 | 5 | 408,00 | |
| 5 | 408,00 | |||
| 5 | 408,00 | |||
| 17.07.2024 | 09:31:27,302 | 2 | 408,05 | |
| 2 | 408,05 | |||
| 2 | 408,05 | |||
| 17.07.2024 | 09:30:23,729 | 6 | 408,25 | |
| 6 | 408,25 | |||
| 6 | 408,25 | |||
| 17.07.2024 | 09:29:46,113 | 4 | 408,70 | |
| 4 | 408,70 | |||
| 4 | 408,70 | |||
| 17.07.2024 | 09:28:57,649 | 5 | 408,50 | |
| 5 | 408,50 | |||
| 5 | 408,50 | |||
| 17.07.2024 | 09:28:52,438 | 6 | 408,60 | |
| 6 | 408,60 | |||
| 6 | 408,60 | |||
| 17.07.2024 | 09:28:49,747 | 10 | 408,70 | |
| 10 | 408,70 | |||
| 10 | 408,70 | |||
| 17.07.2024 | 09:28:32,798 | 123 | 408,65 | |
| 123 | 408,65 | |||
| 123 | 408,65 | |||
| 17.07.2024 | 09:28:30,579 | 123 | 408,65 | |
| 123 | 408,65 | |||
| 123 | 408,65 | |||
| 17.07.2024 | 09:28:28,459 | 123 | 408,65 | |
| 123 | 408,65 | |||
| 123 | 408,65 | |||
| 17.07.2024 | 09:27:59,670 | 123 | 408,65 | |
| 123 | 408,65 | |||
| 123 | 408,65 | |||
| 17.07.2024 | 09:27:42,164 | 91 | 408,55 | |
| 91 | 408,55 | |||
| 91 | 408,55 | |||
| 17.07.2024 | 09:25:50,773 | 30 | 408,50 | |
| 30 | 408,50 | |||
| 30 | 408,50 | |||
| 17.07.2024 | 09:25:07,170 | 10 | 408,90 | |
| 10 | 408,90 | |||
| 10 | 408,90 | |||
| 17.07.2024 | 09:24:32,465 | 30 | 408,30 | |
| 30 | 408,30 | |||
| 30 | 408,30 | |||
| 17.07.2024 | 09:24:20,273 | 2 | 408,90 | |
| 2 | 408,90 | |||
| 2 | 408,90 | |||
| 17.07.2024 | 09:23:32,063 | 10 | 408,90 | |
| 10 | 408,90 | |||
| 10 | 408,90 | |||
| 17.07.2024 | 09:23:10,551 | 85 | 408,90 | |
| 85 | 408,90 | |||
| 85 | 408,90 | |||
| 17.07.2024 | 09:21:54,860 | 2 | 408,90 | |
| 2 | 408,90 | |||
| 2 | 408,90 | |||
| 17.07.2024 | 09:21:24,541 | 5 | 408,85 | |
| 5 | 408,85 | |||
| 5 | 408,85 | |||
| 17.07.2024 | 09:21:04,029 | 22 | 408,40 | |
| 22 | 408,40 | |||
| 22 | 408,40 | |||
| 17.07.2024 | 09:20:57,404 | 123 | 408,35 | |
| 123 | 408,35 | |||
| 123 | 408,35 | |||
| 17.07.2024 | 09:20:27,586 | 60 | 408,45 | |
| 60 | 408,45 | |||
| 60 | 408,45 | |||
| 17.07.2024 | 09:19:21,994 | 10 | 409,00 | |
| 10 | 409,00 | |||
| 10 | 409,00 | |||
| 17.07.2024 | 09:18:34,739 | 25 | 409,00 | |
| 25 | 409,00 | |||
| 25 | 409,00 | |||
| 17.07.2024 | 09:18:14,148 | 22 | 408,30 | |
| 22 | 408,30 | |||
| 22 | 408,30 | |||
| 17.07.2024 | 09:18:08,883 | 25 | 408,30 | |
| 25 | 408,30 | |||
| 25 | 408,30 | |||
| 17.07.2024 | 09:17:11,584 | 15 | 409,00 | |
| 15 | 409,00 | |||
| 15 | 409,00 | |||
| 17.07.2024 | 09:16:51,792 | 6 | 409,00 | |
| 6 | 409,00 | |||
| 6 | 409,00 | |||
| 17.07.2024 | 09:16:26,811 | 2 | 408,25 | |
| 2 | 408,25 | |||
| 2 | 408,25 | |||
| 17.07.2024 | 09:16:08,877 | 10 | 409,00 | |
| 10 | 409,00 | |||
| 10 | 409,00 | |||
| 17.07.2024 | 09:16:07,449 | 50 | 409,00 | |
| 50 | 409,00 | |||
| 50 | 409,00 | |||
| 17.07.2024 | 09:16:05,074 | 47 | 408,45 | |
| 47 | 408,45 | |||
| 47 | 408,45 | |||
| 17.07.2024 | 09:16:01,357 | 10 | 408,45 | |
| 10 | 408,45 | |||
| 10 | 408,45 | |||
| 17.07.2024 | 09:15:45,773 | 10 | 408,45 | |
| 10 | 408,45 | |||
| 10 | 408,45 | |||
| 17.07.2024 | 09:15:25,768 | 23 | 409,05 | |
| 23 | 409,05 | |||
| 23 | 409,05 | |||
| 17.07.2024 | 09:14:47,118 | 5 | 409,00 | |
| 5 | 409,00 | |||
| 5 | 409,00 | |||
| 17.07.2024 | 09:14:22,620 | 1 | 409,00 | |
| 1 | 409,00 | |||
| 1 | 409,00 | |||
| 17.07.2024 | 09:13:57,498 | 7 | 408,40 | |
| 7 | 408,40 | |||
| 7 | 408,40 | |||
| 17.07.2024 | 09:13:54,890 | 2 | 408,40 | |
| 2 | 408,40 | |||
| 2 | 408,40 | |||
| 17.07.2024 | 09:13:43,162 | 3 | 408,40 | |
| 3 | 408,40 | |||
| 3 | 408,40 | |||
| 17.07.2024 | 09:13:07,833 | 6 | 408,40 | |
| 6 | 408,40 | |||
| 6 | 408,40 | |||
| 17.07.2024 | 09:13:04,887 | 5 | 409,15 | |
| 5 | 409,15 | |||
| 5 | 409,15 | |||
| 17.07.2024 | 09:12:22,822 | 7 | 409,15 | |
| 7 | 409,15 | |||
| 7 | 409,15 | |||
| 17.07.2024 | 09:11:55,779 | 60 | 408,35 | |
| 60 | 408,35 | |||
| 60 | 408,35 | |||
| 17.07.2024 | 09:11:13,074 | 10 | 409,15 | |
| 10 | 409,15 | |||
| 10 | 409,15 | |||
| 17.07.2024 | 09:10:41,270 | 20 | 408,15 | |
| 20 | 408,15 | |||
| 20 | 408,15 | |||
| 17.07.2024 | 09:10:27,668 | 30 | 408,15 | |
| 30 | 408,15 | |||
| 30 | 408,15 | |||
| 17.07.2024 | 09:09:58,386 | 10 | 409,10 | |
| 10 | 409,10 | |||
| 10 | 409,10 | |||
| 17.07.2024 | 09:08:35,591 | 3 | 408,05 | |
| 3 | 408,05 | |||
| 3 | 408,05 | |||
| 17.07.2024 | 09:07:45,384 | 4 | 409,05 | |
| 4 | 409,05 | |||
| 4 | 409,05 | |||
| 17.07.2024 | 09:07:22,599 | 1 | 407,95 | |
| 1 | 407,95 | |||
| 1 | 407,95 | |||
| 17.07.2024 | 09:07:04,132 | 150 | 407,95 | |
| 150 | 407,95 | |||
| 150 | 407,95 | |||
| 17.07.2024 | 09:06:14,453 | 10 | 407,95 | |
| 10 | 407,95 | |||
| 10 | 407,95 | |||
| 17.07.2024 | 09:06:06,872 | 10 | 407,95 | |
| 10 | 407,95 | |||
| 10 | 407,95 | |||
| 17.07.2024 | 09:05:06,541 | 29 | 408,55 | |
| 29 | 408,55 | |||
| 25 | 408,55 | |||
| 4 | 408,55 | |||
| 17.07.2024 | 09:03:05,938 | 10 | 408,50 | |
| 10 | 408,50 | |||
| 10 | 408,50 | |||
| 17.07.2024 | 09:02:42,685 | 64 | 408,50 | |
| 64 | 408,50 | |||
| 5 | 408,50 | |||
| 59 | 408,50 | |||
| 17.07.2024 | 09:02:38,558 | 139 | 408,55 | |
| 3 | 408,55 | |||
| 2 | 408,55 | |||
| 3 | 408,55 | |||
| 123 | 408,55 | |||
| 139 | 408,55 | |||
| 5 | 408,55 | |||
| 3 | 408,55 | |||
| 17.07.2024 | 08:58:49,984 | 300 | 409,15 | |
| 300 | 409,15 | |||
| 300 | 409,15 | |||
| 17.07.2024 | 08:58:06,378 | 300 | 409,00 | |
| 300 | 409,00 | |||
| 300 | 409,00 | |||
| 17.07.2024 | 08:57:59,161 | 2 | 409,15 | |
| 2 | 409,15 | |||
| 2 | 409,15 | |||
| 17.07.2024 | 08:57:18,816 | 300 | 408,95 | |
| 300 | 408,95 | |||
| 300 | 408,95 | |||
| 17.07.2024 | 08:55:40,628 | 12 | 408,60 | |
| 12 | 408,60 | |||
| 12 | 408,60 | |||
| 17.07.2024 | 08:55:21,786 | 300 | 408,20 | |
| 300 | 408,20 | |||
| 300 | 408,20 | |||
| 17.07.2024 | 08:55:20,524 | 2 | 408,20 | |
| 2 | 408,20 | |||
| 2 | 408,20 | |||
| 17.07.2024 | 08:54:59,805 | 300 | 408,20 | |
| 300 | 408,20 | |||
| 30 | 408,20 | |||
| 270 | 408,20 | |||
| 17.07.2024 | 08:54:41,264 | 300 | 408,20 | |
| 300 | 408,20 | |||
| 300 | 408,20 | |||
| 17.07.2024 | 08:54:28,309 | 3 | 407,75 | |
| 3 | 407,75 | |||
| 3 | 407,75 | |||
| 17.07.2024 | 08:53:46,537 | 300 | 408,10 | |
| 300 | 408,10 | |||
| 300 | 408,10 | |||
| 17.07.2024 | 08:53:35,227 | 300 | 408,15 | |
| 300 | 408,15 | |||
| 300 | 408,15 | |||
| 17.07.2024 | 08:53:24,571 | 20 | 407,90 | |
| 20 | 407,90 | |||
| 20 | 407,90 | |||
| 17.07.2024 | 08:53:17,627 | 700 | 407,90 | |
| 700 | 407,90 | |||
| 700 | 407,90 | |||
| 17.07.2024 | 08:53:09,643 | 300 | 407,85 | |
| 300 | 407,85 | |||
| 300 | 407,85 | |||
| 17.07.2024 | 08:53:03,732 | 513 | 407,85 | |
| 513 | 407,85 | |||
| 13 | 407,85 | |||
| 500 | 407,85 | |||
| 17.07.2024 | 08:52:37,137 | 300 | 407,90 | |
| 300 | 407,90 | |||
| 300 | 407,90 | |||
| 17.07.2024 | 08:51:41,813 | 123 | 408,45 | |
| 123 | 408,45 | |||
| 123 | 408,45 | |||
| 17.07.2024 | 08:51:25,838 | 800 | 407,90 | |
| 800 | 407,90 | |||
| 800 | 407,90 | |||
| 17.07.2024 | 08:51:11,201 | 300 | 407,85 | |
| 300 | 407,85 | |||
| 300 | 407,85 | |||
| 17.07.2024 | 08:50:46,240 | 19 | 407,75 | |
| 19 | 407,75 | |||
| 19 | 407,75 | |||
| 17.07.2024 | 08:50:00,444 | 8 | 407,85 | |
| 8 | 407,85 | |||
| 8 | 407,85 | |||
| 17.07.2024 | 08:49:49,591 | 3 | 407,85 | |
| 3 | 407,85 | |||
| 3 | 407,85 | |||
| 17.07.2024 | 08:48:40,510 | 40 | 407,75 | |
| 40 | 407,75 | |||
| 40 | 407,75 | |||
| 17.07.2024 | 08:47:19,059 | 4 | 407,85 | |
| 4 | 407,85 | |||
| 4 | 407,85 | |||
| 17.07.2024 | 08:46:44,809 | 300 | 407,85 | |
| 300 | 407,85 | |||
| 300 | 407,85 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 107,84 / Ask: 107,94
Umsatz: 144 654 TEUR -
ASML Holding N.V.
Bid: 855,10 / Ask: 856,80
Umsatz: 46 448 TEUR -
Rheinmetall AG
Bid: 486,00 / Ask: 489,00
Umsatz: 44 534 TEUR -
Microsoft Corp.
Bid: 405,70 / Ask: 406,25
Umsatz: 36 072 TEUR -
Tesla Inc.
Bid: 227,05 / Ask: 227,35
Umsatz: 24 500 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 22:00:00
Letzte Aktualisierung:
17.07.2024 @ 22:00:00